History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 30,000 | +0 | 0.00% | 129,900 |
| 2025-10-13 | 2025-10-09 | 4.330 | 30,000 | +0 | 0.00% | 129,900 |
| 2025-10-10 | 2025-10-08 | 4.500 | 30,000 | +0 | 0.00% | 135,000 |
| 2025-10-09 | 2025-10-06 | 4.520 | 30,000 | +0 | 0.00% | 135,600 |
| 2025-10-08 | 2025-10-03 | 4.580 | 30,000 | +0 | 0.00% | 137,400 |
| 2025-10-06 | 2025-10-02 | 4.460 | 30,000 | +0 | 0.00% | 133,800 |
| 2025-10-03 | 2025-09-30 | 4.490 | 30,000 | +0 | 0.00% | 134,700 |
| 2025-10-02 | 2025-09-29 | 4.500 | 30,000 | +0 | 0.00% | 135,000 |
| 2025-09-30 | 2025-09-26 | 4.380 | 30,000 | +0 | 0.00% | 131,400 |
| 2025-09-29 | 2025-09-25 | 4.270 | 30,000 | +0 | 0.00% | 128,100 |
| 2025-09-26 | 2025-09-24 | 4.250 | 30,000 | +0 | 0.00% | 127,500 |
| 2025-09-25 | 2025-09-23 | 4.510 | 30,000 | +0 | 0.00% | 135,300 |
| 2025-09-24 | 2025-09-22 | 5.100 | 30,000 | +0 | 0.00% | 153,000 |
| 2025-09-23 | 2025-09-19 | 5.200 | 30,000 | +0 | 0.00% | 156,000 |
| 2025-09-22 | 2025-09-18 | 5.210 | 30,000 | +0 | 0.00% | 156,300 |
| 2025-09-19 | 2025-09-17 | 5.260 | 30,000 | +0 | 0.00% | 157,800 |
| 2025-09-18 | 2025-09-16 | 5.230 | 30,000 | +0 | 0.00% | 156,900 |
| 2025-09-17 | 2025-09-15 | 5.380 | 30,000 | +0 | 0.00% | 161,400 |
| 2025-09-16 | 2025-09-12 | 5.400 | 30,000 | +0 | 0.00% | 162,000 |
| 2025-09-15 | 2025-09-11 | 5.510 | 30,000 | +0 | 0.00% | 165,300 |
| 2025-09-12 | 2025-09-10 | 5.620 | 30,000 | +0 | 0.00% | 168,614 |
| 2025-09-11 | 2025-09-09 | 5.459 | 30,000 | +269 | 0.00% | 163,770 |
| 2025-09-10 | 2025-09-08 | 5.378 | 29,731 | +0 | 0.00% | 159,902 |
| 2025-09-09 | 2025-09-05 | 5.419 | 29,731 | +0 | 0.00% | 161,102 |
| 2025-09-08 | 2025-09-04 | 5.388 | 29,731 | +0 | 0.00% | 160,202 |
| 2025-09-05 | 2025-09-03 | 5.600 | 29,731 | +0 | 0.00% | 166,502 |
| 2025-09-04 | 2025-09-02 | 5.832 | 29,731 | +0 | 0.00% | 173,402 |
| 2025-09-03 | 2025-09-01 | 6.004 | 29,731 | +0 | 0.00% | 178,502 |
| 2025-09-02 | 2025-08-29 | 5.953 | 29,731 | -19,820 | 0.00% | 177,002 |
| 2025-09-01 | 2025-08-28 | 5.146 | 49,551 | +19,820 | 0.00% | 254,999 |
| 2025-05-28 | 2025-05-26 | 1.130 | 29,731 | +536 | 0.00% | 33,606 |
| 2024-11-06 | 2024-11-04 | 1.233 | 29,195 | -38,927 | 0.00% | 36,000 |
| 2024-09-11 | 2024-09-09 | 0.639 | 68,122 | +1,258 | 0.00% | 43,503 |
| 2024-05-28 | 2024-05-24 | 0.628 | 66,864 | +1,078 | 0.00% | 41,977 |
| 2023-09-11 | 2023-09-06 | 0.713 | 65,786 | +1,028 | 0.00% | 46,934 |
| 2023-05-25 | 2023-05-23 | 0.725 | 64,758 | +997 | 0.00% | 46,922 |
| 2022-09-07 | 2022-09-05 | 0.914 | 63,761 | +3,228 | 0.00% | 58,249 |
| 2022-06-02 | 2022-05-31 | 1.018 | 60,533 | +696 | 0.00% | 61,608 |
| 2021-09-03 | 2021-09-01 | 1.686 | 59,837 | +2,122 | 0.00% | 100,877 |
| 2021-05-27 | 2021-05-25 | 1.799 | 57,715 | +2,087 | 0.00% | 103,856 |
| 2020-08-21 | 2020-08-19 | 1.605 | 55,628 | +1,538 | 0.00% | 89,268 |
| 2020-05-27 | 2020-05-25 | 1.243 | 54,090 | +1,139 | 0.00% | 67,215 |
| 2019-09-02 | 2019-08-29 | 1.802 | 52,951 | +1,672 | 0.00% | 95,412 |
| 2019-06-18 | 2019-06-14 | 1.761 | 51,279 | -205,117 | 0.00% | 90,300 |
| 2019-06-17 | 2019-06-13 | 1.816 | 256,396 | -366,280 | 0.00% | 465,500 |
| 2019-06-13 | 2019-06-11 | 1.884 | 622,676 | +571,397 | 0.01% | 1,173,000 |
| 2019-06-03 | 2019-05-30 | 1.831 | 51,279 | +801 | 0.00% | 93,866 |
| 2018-09-04 | 2018-08-31 | 2.072 | 50,478 | +1,149 | 0.00% | 104,580 |
| 2018-07-10 | 2018-07-06 | 2.512 | 49,329 | -70,470 | 0.00% | 123,900 |
| 2018-05-30 | 2018-05-28 | 3.287 | 119,799 | +2,406 | 0.00% | 393,810 |
| 2018-05-14 | 2018-05-10 | 3.360 | 117,393 | +69,055 | 0.00% | 394,401 |
| 2018-02-27 | 2018-02-23 | 3.577 | 48,338 | -11,739 | 0.00% | 172,899 |
| 2018-02-12 | 2018-02-08 | 3.577 | 60,077 | -11,049 | 0.00% | 214,888 |
| 2018-02-09 | 2018-02-07 | 3.504 | 71,126 | -13,811 | 0.00% | 249,259 |
| 2018-02-08 | 2018-02-06 | 3.620 | 84,937 | -11,739 | 0.00% | 307,500 |
| 2018-01-29 | 2018-01-25 | 4.344 | 96,676 | +62,149 | 0.00% | 419,999 |
| 2018-01-25 | 2018-01-23 | 4.475 | 34,527 | -20,717 | 0.00% | 154,499 |
| 2018-01-22 | 2018-01-18 | 4.431 | 55,244 | -13,811 | 0.00% | 244,802 |
| 2018-01-19 | 2018-01-17 | 4.301 | 69,055 | +20,717 | 0.00% | 297,002 |
| 2017-11-22 | 2017-11-20 | 3.562 | 48,338 | -57,315 | 0.00% | 172,199 |
| 2017-10-31 | 2017-10-27 | 3.620 | 105,653 | -6,906 | 0.00% | 382,498 |
| 2017-10-13 | 2017-10-11 | 3.678 | 112,559 | -20,716 | 0.00% | 414,020 |
| 2017-09-05 | 2017-09-01 | 3.818 | 133,275 | +2,361 | 0.00% | 508,885 |
| 2017-08-09 | 2017-08-07 | 3.980 | 130,914 | -20,349 | 0.00% | 521,100 |
| 2017-08-07 | 2017-08-03 | 3.907 | 151,263 | -13,567 | 0.00% | 590,948 |
| 2017-08-04 | 2017-08-02 | 3.907 | 164,830 | -33,915 | 0.00% | 643,952 |
| 2017-07-14 | 2017-07-12 | 3.509 | 198,745 | +13,566 | 0.00% | 697,339 |
| 2017-06-07 | 2017-06-05 | 3.730 | 185,179 | -27,132 | 0.00% | 690,690 |
| 2017-06-06 | 2017-06-02 | 3.759 | 212,311 | -20,350 | 0.00% | 798,149 |
| 2017-06-01 | 2017-05-29 | 3.858 | 232,661 | +4,171 | 0.00% | 897,604 |
| 2017-05-23 | 2017-05-19 | 3.543 | 228,490 | +33,308 | 0.00% | 809,482 |
| 2017-04-27 | 2017-04-25 | 3.798 | 195,182 | -26,646 | 0.00% | 741,290 |
| 2017-04-24 | 2017-04-20 | 3.528 | 221,828 | +26,646 | 0.00% | 782,550 |
| 2017-03-07 | 2017-03-03 | 3.903 | 195,182 | +39,969 | 0.00% | 761,800 |
| 2017-03-02 | 2017-02-28 | 3.918 | 155,213 | +33,308 | 0.00% | 608,130 |
| 2016-12-19 | 2016-12-15 | 3.768 | 121,905 | +15,321 | 0.00% | 459,328 |
| 2016-12-13 | 2016-12-09 | 3.963 | 106,584 | +39,969 | 0.00% | 422,400 |
| 2016-09-26 | 2016-09-22 | 4.699 | 66,615 | +13,323 | 0.00% | 313,000 |
| 2016-09-01 | 2016-08-30 | 4.370 | 53,292 | +565 | 0.00% | 232,868 |
| 2016-08-10 | 2016-08-08 | 4.188 | 52,727 | -13,182 | 0.00% | 220,800 |
| 2016-08-09 | 2016-08-05 | 4.021 | 65,909 | -65,909 | 0.00% | 265,001 |
| 2016-08-05 | 2016-08-03 | 3.914 | 131,818 | +19,773 | 0.00% | 516,001 |
| 2016-08-04 | 2016-08-01 | 4.006 | 112,045 | +26,363 | 0.00% | 448,800 |
| 2016-07-29 | 2016-07-27 | 4.097 | 85,682 | -37,568 | 0.00% | 351,002 |
| 2016-07-15 | 2016-07-13 | 4.036 | 123,250 | -32,954 | 0.00% | 497,422 |
| 2016-07-12 | 2016-07-08 | 3.869 | 156,204 | +32,954 | 0.00% | 604,350 |
| 2016-06-30 | 2016-06-28 | 4.036 | 123,250 | -100,181 | 0.00% | 497,422 |
| 2016-06-28 | 2016-06-24 | 3.823 | 223,431 | +39,545 | 0.00% | 854,280 |
| 2016-06-27 | 2016-06-23 | 3.899 | 183,886 | -18,454 | 0.00% | 717,031 |
| 2016-06-21 | 2016-06-17 | 3.641 | 202,340 | +27,682 | 0.00% | 736,799 |
| 2016-06-16 | 2016-06-14 | 3.596 | 174,658 | +32,954 | 0.00% | 628,048 |
| 2016-06-14 | 2016-06-10 | 3.778 | 141,704 | +39,545 | 0.00% | 535,350 |
| 2016-06-02 | 2016-05-31 | 3.763 | 102,159 | -65,909 | 0.00% | 384,401 |
| 2016-05-30 | 2016-05-26 | 3.277 | 168,068 | +32,955 | 0.00% | 550,801 |
| 2016-05-27 | 2016-05-25 | 3.353 | 135,113 | +32,954 | 0.00% | 453,049 |
| 2016-05-23 | 2016-05-19 | 3.718 | 102,159 | +1,675 | 0.00% | 379,777 |
| 2016-05-13 | 2016-05-11 | 3.949 | 100,484 | -64,828 | 0.00% | 396,800 |
| 2016-05-11 | 2016-05-09 | 3.779 | 165,312 | +64,828 | 0.00% | 624,749 |
| 2016-04-18 | 2016-04-14 | 4.427 | 100,484 | -32,414 | 0.00% | 444,850 |
| 2016-03-08 | 2016-03-04 | 3.594 | 132,898 | -22,690 | 0.00% | 477,649 |
| 2016-03-04 | 2016-03-02 | 3.409 | 155,588 | -25,931 | 0.00% | 530,400 |
| 2016-02-24 | 2016-02-22 | 3.347 | 181,519 | -6,483 | 0.00% | 607,598 |
| 2016-02-22 | 2016-02-18 | 3.178 | 188,002 | +6,483 | 0.00% | 597,399 |
| 2016-01-12 | 2016-01-08 | 3.548 | 181,519 | -6,483 | 0.00% | 643,998 |
| 2015-12-29 | 2015-12-24 | 4.335 | 188,002 | -6,483 | 0.00% | 814,899 |
| 2015-11-26 | 2015-11-24 | 4.504 | 194,485 | +32,414 | 0.00% | 875,999 |
| 2015-11-24 | 2015-11-20 | 5.013 | 162,071 | +38,897 | 0.00% | 812,500 |
| 2015-11-20 | 2015-11-18 | 4.890 | 123,174 | +25,931 | 0.00% | 602,300 |
| 2015-11-16 | 2015-11-12 | 5.198 | 97,243 | +6,483 | 0.00% | 505,502 |
| 2015-11-13 | 2015-11-11 | 5.075 | 90,760 | +36,952 | 0.00% | 460,601 |
| 2015-11-06 | 2015-11-04 | 4.890 | 53,808 | -23,986 | 0.00% | 263,112 |
| 2015-11-05 | 2015-11-03 | 4.489 | 77,794 | -19,449 | 0.00% | 349,200 |
| 2015-11-03 | 2015-10-30 | 4.442 | 97,243 | -64,828 | 0.00% | 432,002 |
| 2015-11-02 | 2015-10-29 | 4.381 | 162,071 | +64,828 | 0.00% | 710,000 |
| 2015-10-30 | 2015-10-28 | 4.304 | 97,243 | +19,449 | 0.00% | 418,502 |
| 2015-10-27 | 2015-10-23 | 4.597 | 77,794 | +25,931 | 0.00% | 357,600 |
| 2015-10-06 | 2015-10-02 | 3.563 | 51,863 | -38,897 | 0.00% | 184,801 |
| 2015-10-05 | 2015-09-30 | 3.378 | 90,760 | +38,897 | 0.00% | 306,601 |
| 2015-08-28 | 2015-08-26 | 3.011 | 51,863 | +852 | 0.00% | 156,167 |
| 2015-07-17 | 2015-07-15 | 5.097 | 51,011 | +19,129 | 0.00% | 260,003 |
| 2015-07-09 | 2015-07-07 | 5.160 | 31,882 | +25,506 | 0.00% | 164,502 |
| 2015-07-02 | 2015-06-29 | 7.575 | 6,376 | -6,377 | 0.00% | 48,298 |
| 2015-06-30 | 2015-06-26 | 8.124 | 12,753 | +6,377 | 0.00% | 103,603 |
| 2015-06-26 | 2015-06-24 | 8.908 | 6,376 | -6,377 | 0.00% | 56,797 |
| 2015-06-24 | 2015-06-22 | 70.386 | 12,753 | +10,628 | 0.00% | 897,626 |
| 2015-06-15 | 2015-06-11 | 66.904 | 2,125 | -6,377 | 0.00% | 142,171 |
| 2015-06-11 | 2015-06-09 | 66.057 | 8,502 | +6,377 | 0.00% | 561,616 |
| 2015-05-27 | 2015-05-22 | 69.162 | 2,125 | -4,251 | 0.00% | 146,970 |
| 2015-05-26 | 2015-05-21 | 64.322 | 6,376 | +4,251 | 0.00% | 410,118 |
| 2015-05-22 | 2015-05-20 | 65.272 | 2,125 | +20 | 0.00% | 138,703 |
| 2015-05-07 | 2015-05-05 | 58.907 | 2,105 | +2,105 | 0.00% | 123,998 |
| 2015-04-24 | 2015-04-22 | 53.301 | 0 | -4,210 | ||
| 2015-04-23 | 2015-04-21 | 48.835 | 4,210 | -6,315 | 0.00% | 205,597 |
| 2015-04-22 | 2015-04-20 | 44.132 | 10,525 | +8,420 | 0.00% | 464,493 |
| 2015-04-20 | 2015-04-16 | 49.690 | 2,105 | +2,105 | 0.00% | 104,598 |
| 2015-04-10 | 2015-04-08 | 42.565 | 0 | -2,105 | ||
| 2015-04-01 | 2015-03-30 | 33.301 | 2,105 | -4,210 | 0.00% | 70,099 |
| 2015-03-31 | 2015-03-27 | 31.163 | 6,315 | +2,105 | 0.00% | 196,797 |
| 2015-03-20 | 2015-03-18 | 31.781 | 4,210 | -2,105 | 0.00% | 133,798 |
| 2015-03-19 | 2015-03-17 | 30.641 | 6,315 | -2,105 | 0.00% | 193,497 |
| 2015-03-11 | 2015-03-09 | 28.503 | 8,420 | -4,210 | 0.00% | 239,996 |
| 2015-03-10 | 2015-03-06 | 27.791 | 12,630 | +4,210 | 0.00% | 350,995 |
| 2015-03-09 | 2015-03-05 | 28.693 | 8,420 | +4,210 | 0.00% | 241,596 |
| 2015-02-24 | 2015-02-18 | 27.553 | 4,210 | -1,474 | 0.00% | 115,998 |
| 2015-02-23 | 2015-02-16 | 26.603 | 5,684 | -2,736 | 0.00% | 151,211 |
| 2015-02-02 | 2015-01-29 | 26.508 | 8,420 | +4,210 | 0.00% | 223,197 |
| 2015-01-14 | 2015-01-12 | 28.313 | 4,210 | +2,105 | 0.00% | 119,198 |
| 2015-01-13 | 2015-01-09 | 29.121 | 2,105 | -2,105 | 0.00% | 61,299 |
| 2015-01-05 | 2014-12-31 | 28.028 | 4,210 | -2,105 | 0.00% | 117,998 |
| 2015-01-02 | 2014-12-29 | 26.983 | 6,315 | -5,894 | 0.00% | 170,398 |
| 2014-12-19 | 2014-12-17 | 27.030 | 12,209 | +2,105 | 0.00% | 330,015 |
| 2014-12-16 | 2014-12-12 | 29.263 | 10,104 | -2,105 | 0.00% | 295,676 |
| 2014-12-15 | 2014-12-11 | 28.456 | 12,209 | +7,999 | 0.00% | 347,415 |
| 2014-12-12 | 2014-12-10 | 29.786 | 4,210 | -2,105 | 0.00% | 125,398 |
| 2014-12-11 | 2014-12-09 | 30.356 | 6,315 | +4,210 | 0.00% | 191,697 |
| 2014-12-10 | 2014-12-08 | 34.726 | 2,105 | +2,105 | 0.00% | 73,099 |
| 2014-12-09 | 2014-12-05 | 33.064 | 0 | -2,105 | ||
| 2014-12-08 | 2014-12-04 | 32.114 | 2,105 | -5,684 | 0.00% | 67,599 |
| 2014-12-04 | 2014-12-02 | 26.983 | 7,789 | -2,105 | 0.00% | 210,170 |
| 2014-12-03 | 2014-12-01 | 25.510 | 9,894 | +2,105 | 0.00% | 252,399 |
| 2014-12-02 | 2014-11-28 | 27.363 | 7,789 | -6,315 | 0.00% | 213,131 |
| 2014-12-01 | 2014-11-27 | 26.698 | 14,104 | +5,684 | 0.00% | 376,548 |
| 2014-11-26 | 2014-11-24 | 27.030 | 8,420 | -8,420 | 0.00% | 227,597 |
| 2014-11-19 | 2014-11-17 | 25.415 | 16,840 | +6,315 | 0.00% | 427,994 |
| 2014-11-18 | 2014-11-14 | 27.316 | 10,525 | +4,210 | 0.00% | 287,496 |
| 2014-11-14 | 2014-11-12 | 27.601 | 6,315 | -14,735 | 0.00% | 174,297 |
| 2014-11-13 | 2014-11-11 | 26.698 | 21,050 | +14,735 | 0.00% | 561,992 |
| 2014-11-12 | 2014-11-10 | 27.553 | 6,315 | -7,999 | 0.00% | 173,997 |
| 2014-11-11 | 2014-11-07 | 26.745 | 14,314 | -5,894 | 0.00% | 382,834 |
| 2014-10-21 | 2014-10-17 | 25.368 | 20,208 | -2,105 | 0.00% | 512,632 |
| 2014-10-14 | 2014-10-10 | 25.558 | 22,313 | +6,315 | 0.00% | 570,272 |
| 2014-10-08 | 2014-10-06 | 26.318 | 15,998 | -2,999 | 0.00% | 421,034 |
| 2014-10-07 | 2014-10-03 | 25.130 | 18,997 | -9,894 | 0.00% | 477,400 |
| 2014-10-06 | 2014-09-30 | 25.415 | 28,891 | +3,579 | 0.01% | 734,274 |
| 2014-09-30 | 2014-09-26 | 26.745 | 25,312 | +2,157 | 0.01% | 676,981 |
| 2014-09-29 | 2014-09-25 | 26.793 | 23,155 | +2,105 | 0.01% | 620,391 |
| 2014-09-26 | 2014-09-24 | 27.125 | 21,050 | -6,315 | 0.01% | 570,992 |
| 2014-09-23 | 2014-09-19 | 27.078 | 27,365 | +4,210 | 0.01% | 740,989 |
| 2014-09-05 | 2014-09-03 | 27.601 | 23,155 | -4,210 | 0.01% | 639,091 |
| 2014-08-29 | 2014-08-27 | 26.685 | 27,365 | +6,455 | 0.01% | 730,240 |
| 2014-08-28 | 2014-08-26 | 27.020 | 20,910 | +10,455 | 0.01% | 564,987 |
| 2014-08-27 | 2014-08-25 | 27.163 | 10,455 | +2,091 | 0.00% | 283,993 |
| 2014-08-18 | 2014-08-14 | 28.461 | 8,364 | +8,364 | 0.00% | 238,044 |
| 2014-08-08 | 2014-08-06 | 29.673 | 0 | -2,063 | ||
| 2014-08-06 | 2014-08-04 | 28.606 | 2,063 | +2,063 | 0.00% | 59,014 |
| 2014-07-30 | 2014-07-28 | 27.394 | 0 | -2,063 | ||
| 2014-07-10 | 2014-07-08 | 23.515 | 2,063 | +2,063 | 0.00% | 48,512 |
| 2014-07-04 | 2014-07-02 | 22.158 | 0 | -4,125 | ||
| 2014-06-18 | 2014-06-16 | 21.430 | 4,125 | +4,125 | 0.00% | 88,400 |
| 2014-05-27 | 2014-05-23 | 19.394 | 0 | -4,125 | ||
| 2014-05-22 | 2014-05-20 | 18.958 | 4,125 | +4,125 | 0.00% | 78,200 |
| 2014-05-16 | 2014-05-14 | 20.346 | 0 | -7,982 | ||
| 2014-05-07 | 2014-05-02 | 20.246 | 7,982 | +3,991 | 0.00% | 161,602 |
| 2014-05-02 | 2014-04-29 | 19.895 | 3,991 | +3,991 | 0.00% | 79,401 |
| 2014-04-04 | 2014-04-02 | 23.203 | 0 | -3,991 | ||
| 2014-04-03 | 2014-04-01 | 20.847 | 3,991 | +3,991 | 0.00% | 83,201 |
| 2014-03-11 | 2014-03-07 | 23.002 | 0 | -3,991 | ||
| 2014-02-12 | 2014-02-10 | 19.394 | 3,991 | +3,991 | 0.00% | 77,401 |
| 2014-01-27 | 2014-01-23 | 21.549 | 0 | -3,991 | ||
| 2014-01-23 | 2014-01-21 | 20.897 | 3,991 | -3,991 | 0.00% | 83,401 |
| 2014-01-21 | 2014-01-17 | 19.594 | 7,982 | +3,991 | 0.00% | 156,402 |
| 2013-12-04 | 2013-12-02 | 19.294 | 3,991 | -1,995 | 0.00% | 77,001 |
| 2013-12-03 | 2013-11-29 | 18.492 | 5,986 | +1,995 | 0.00% | 110,692 |
| 2013-11-22 | 2013-11-20 | 18.392 | 3,991 | +1,996 | 0.00% | 73,401 |
| 2013-11-20 | 2013-11-18 | 18.542 | 1,995 | -3,991 | 0.00% | 36,991 |
| 2013-11-04 | 2013-10-31 | 16.638 | 5,986 | +3,991 | 0.00% | 99,593 |
| 2013-10-23 | 2013-10-21 | 17.089 | 1,995 | -7,982 | 0.00% | 34,092 |
| 2013-10-09 | 2013-10-07 | 16.437 | 9,977 | +5,986 | 0.00% | 163,994 |
| 2013-09-25 | 2013-09-23 | 16.086 | 3,991 | +1,996 | 0.00% | 64,201 |
| 2013-09-11 | 2013-09-09 | 16.086 | 1,995 | -3,991 | 0.00% | 32,092 |
| 2013-09-04 | 2013-09-02 | 15.236 | 5,986 | +59 | 0.00% | 91,200 |
| 2013-05-14 | 2013-05-10 | 19.359 | 5,927 | +116 | 0.00% | 114,738 |
| 2013-02-20 | 2013-02-18 | 21.372 | 5,811 | +5,811 | 0.00% | 124,192 |
| 2013-02-18 | 2013-02-14 | 21.578 | 0 | -5,811 | ||
| 2013-02-08 | 2013-02-06 | 20.443 | 5,811 | -775 | 0.00% | 118,792 |
| 2013-02-06 | 2013-02-04 | 20.030 | 6,586 | +5,811 | 0.00% | 131,915 |
| 2013-02-01 | 2013-01-30 | 20.030 | 775 | -5,036 | 0.00% | 15,523 |
| 2013-01-25 | 2013-01-23 | 18.946 | 5,811 | +5,811 | 0.00% | 110,093 |
| 2010-10-19 | 2010-10-15 | 29.634 | 0 | -545 | ||
| 2010-09-14 | 2010-09-10 | 24.128 | 545 | +3 | 0.00% | 13,150 |
| 2010-09-09 | 2010-09-07 | 22.247 | 542 | -54,211 | 0.00% | 12,058 |
| 2010-09-08 | 2010-09-06 | 21.361 | 54,753 | +54,211 | 0.02% | 1,169,588 |
| 2010-07-12 | 2010-07-08 | 22.911 | 542 | 0.00% | 12,418 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy