History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 7,956,660 | +0 | 0.08% | 34,452,338 |
| 2025-10-13 | 2025-10-09 | 4.330 | 7,956,660 | +0 | 0.08% | 34,452,338 |
| 2025-10-10 | 2025-10-08 | 4.500 | 7,956,660 | -8,000 | 0.08% | 35,804,970 |
| 2025-10-09 | 2025-10-06 | 4.520 | 7,964,660 | -201,000 | 0.08% | 36,000,263 |
| 2025-10-08 | 2025-10-03 | 4.580 | 8,165,660 | +483,000 | 0.09% | 37,398,723 |
| 2025-10-06 | 2025-10-02 | 4.460 | 7,682,660 | +488,000 | 0.08% | 34,264,664 |
| 2025-10-03 | 2025-09-30 | 4.490 | 7,194,660 | +140,000 | 0.08% | 32,304,023 |
| 2025-10-02 | 2025-09-29 | 4.500 | 7,054,660 | -182,000 | 0.07% | 31,745,970 |
| 2025-09-30 | 2025-09-26 | 4.380 | 7,236,660 | -1,732,000 | 0.08% | 31,696,571 |
| 2025-09-29 | 2025-09-25 | 4.270 | 8,968,660 | +153,000 | 0.09% | 38,296,178 |
| 2025-09-26 | 2025-09-24 | 4.250 | 8,815,660 | +72,000 | 0.09% | 37,466,555 |
| 2025-09-25 | 2025-09-23 | 4.510 | 8,743,660 | +61,000 | 0.09% | 39,433,907 |
| 2025-09-24 | 2025-09-22 | 5.100 | 8,682,660 | +122,000 | 0.09% | 44,281,566 |
| 2025-09-23 | 2025-09-19 | 5.200 | 8,560,660 | +157,000 | 0.09% | 44,515,432 |
| 2025-09-22 | 2025-09-18 | 5.210 | 8,403,660 | +67,000 | 0.09% | 43,783,069 |
| 2025-09-19 | 2025-09-17 | 5.260 | 8,336,660 | +121,000 | 0.09% | 43,850,832 |
| 2025-09-18 | 2025-09-16 | 5.230 | 8,215,660 | +40,000 | 0.09% | 42,967,902 |
| 2025-09-17 | 2025-09-15 | 5.380 | 8,175,660 | +167,000 | 0.09% | 43,985,051 |
| 2025-09-16 | 2025-09-12 | 5.400 | 8,008,660 | -491,000 | 0.08% | 43,246,764 |
| 2025-09-15 | 2025-09-11 | 5.510 | 8,499,660 | +1,000 | 0.09% | 46,833,127 |
| 2025-09-12 | 2025-09-10 | 5.620 | 8,498,660 | +140,000 | 0.09% | 47,766,318 |
| 2025-09-11 | 2025-09-09 | 5.459 | 8,358,660 | +921,367 | 0.09% | 45,629,955 |
| 2025-09-10 | 2025-09-08 | 5.378 | 7,437,293 | -264,603 | 0.08% | 39,999,837 |
| 2025-09-09 | 2025-09-05 | 5.419 | 7,701,896 | +52,524 | 0.08% | 41,733,812 |
| 2025-09-08 | 2025-09-04 | 5.388 | 7,649,372 | +66,398 | 0.08% | 41,217,643 |
| 2025-09-05 | 2025-09-03 | 5.600 | 7,582,974 | -123,878 | 0.08% | 42,466,715 |
| 2025-09-04 | 2025-09-02 | 5.832 | 7,706,852 | +329,020 | 0.08% | 44,949,097 |
| 2025-09-03 | 2025-09-01 | 6.004 | 7,377,832 | -137,752 | 0.08% | 44,295,728 |
| 2025-09-02 | 2025-08-29 | 5.953 | 7,515,584 | -236,855 | 0.08% | 44,743,594 |
| 2025-09-01 | 2025-08-28 | 5.146 | 7,752,439 | +1,982 | 0.08% | 39,895,568 |
| 2025-08-29 | 2025-08-27 | 5.318 | 7,750,457 | +218,026 | 0.08% | 41,214,880 |
| 2025-08-28 | 2025-08-26 | 5.267 | 7,532,431 | +278,477 | 0.08% | 39,675,443 |
| 2025-08-27 | 2025-08-25 | 5.318 | 7,253,954 | +87,210 | 0.08% | 38,574,609 |
| 2025-08-26 | 2025-08-22 | 5.318 | 7,166,744 | +150,636 | 0.08% | 38,110,849 |
| 2025-08-25 | 2025-08-21 | 5.378 | 7,016,108 | +1,982 | 0.07% | 37,734,586 |
| 2025-08-22 | 2025-08-20 | 5.156 | 7,014,126 | -225,954 | 0.07% | 36,166,841 |
| 2025-08-21 | 2025-08-19 | 5.197 | 7,240,080 | +94,148 | 0.08% | 37,624,151 |
| 2025-08-20 | 2025-08-18 | 5.338 | 7,145,932 | -947,419 | 0.08% | 38,144,390 |
| 2025-08-19 | 2025-08-15 | 5.469 | 8,093,351 | +48,560 | 0.09% | 44,263,299 |
| 2025-08-18 | 2025-08-14 | 5.479 | 8,044,791 | -16,847 | 0.09% | 44,078,896 |
| 2025-08-15 | 2025-08-13 | 5.419 | 8,061,638 | +122,887 | 0.09% | 43,683,125 |
| 2025-08-14 | 2025-08-12 | 5.499 | 7,938,751 | +640,201 | 0.08% | 43,658,097 |
| 2025-08-13 | 2025-08-11 | 5.096 | 7,298,550 | +8,919 | 0.08% | 37,191,533 |
| 2025-08-12 | 2025-08-08 | 5.166 | 7,289,631 | +47,569 | 0.08% | 37,660,981 |
| 2025-08-11 | 2025-08-07 | 5.257 | 7,242,062 | -73,335 | 0.08% | 38,072,911 |
| 2025-08-08 | 2025-08-06 | 5.348 | 7,315,397 | -383,526 | 0.08% | 39,122,796 |
| 2025-08-07 | 2025-08-05 | 5.338 | 7,698,923 | +1,577,709 | 0.08% | 41,096,209 |
| 2025-08-06 | 2025-08-04 | 5.388 | 6,121,214 | +471,727 | 0.06% | 32,983,363 |
| 2025-08-05 | 2025-08-01 | 5.762 | 5,649,487 | -90,183 | 0.06% | 32,550,768 |
| 2025-08-04 | 2025-07-31 | 6.458 | 5,739,670 | +386,499 | 0.06% | 37,066,622 |
| 2025-08-01 | 2025-07-30 | 6.529 | 5,353,171 | -57,479 | 0.06% | 34,948,739 |
| 2025-07-31 | 2025-07-29 | 6.801 | 5,410,650 | -802,729 | 0.06% | 36,798,105 |
| 2025-07-30 | 2025-07-28 | 6.781 | 6,213,379 | -212,079 | 0.07% | 42,132,113 |
| 2025-07-29 | 2025-07-25 | 6.196 | 6,425,458 | -118,923 | 0.07% | 39,809,670 |
| 2025-07-28 | 2025-07-24 | 6.034 | 6,544,381 | -4,955 | 0.07% | 39,489,886 |
| 2025-07-25 | 2025-07-23 | 5.994 | 6,549,336 | +759,124 | 0.07% | 39,255,439 |
| 2025-07-24 | 2025-07-22 | 5.883 | 5,790,212 | -678,851 | 0.06% | 34,062,705 |
| 2025-07-23 | 2025-07-21 | 6.085 | 6,469,063 | +987,059 | 0.07% | 39,361,787 |
| 2025-07-22 | 2025-07-18 | 6.508 | 5,482,004 | +109,012 | 0.06% | 35,679,206 |
| 2025-07-21 | 2025-07-17 | 6.428 | 5,372,992 | +588,668 | 0.06% | 34,535,977 |
| 2025-07-18 | 2025-07-16 | 6.438 | 4,784,324 | +527,225 | 0.05% | 30,800,473 |
| 2025-07-17 | 2025-07-15 | 6.135 | 4,257,099 | +445,960 | 0.05% | 26,117,611 |
| 2025-07-16 | 2025-07-14 | 6.478 | 3,811,139 | -182,348 | 0.04% | 24,689,138 |
| 2025-07-15 | 2025-07-11 | 6.488 | 3,993,487 | +38,650 | 0.04% | 25,910,713 |
| 2025-07-14 | 2025-07-10 | 6.408 | 3,954,837 | +114,959 | 0.04% | 25,340,690 |
| 2025-07-11 | 2025-07-09 | 5.812 | 3,839,878 | +109,012 | 0.04% | 22,318,039 |
| 2025-07-10 | 2025-07-08 | 6.135 | 3,730,866 | +16,847 | 0.04% | 22,889,133 |
| 2025-07-09 | 2025-07-07 | 4.773 | 3,714,019 | -325,055 | 0.04% | 17,726,434 |
| 2025-07-08 | 2025-07-04 | 4.309 | 4,039,074 | -391,454 | 0.04% | 17,403,067 |
| 2025-07-07 | 2025-07-03 | 3.895 | 4,430,528 | -662,004 | 0.05% | 17,256,746 |
| 2025-07-04 | 2025-07-02 | 3.491 | 5,092,532 | +13,874 | 0.05% | 17,779,764 |
| 2025-07-03 | 2025-06-30 | 3.461 | 5,078,658 | -2,030,606 | 0.05% | 17,577,585 |
| 2025-07-02 | 2025-06-27 | 3.047 | 7,109,264 | +2,522,084 | 0.08% | 21,664,452 |
| 2025-06-30 | 2025-06-26 | 3.572 | 4,587,180 | +475,761 | 0.05% | 16,385,706 |
| 2025-06-27 | 2025-06-25 | 3.734 | 4,111,419 | -7,677,458 | 0.04% | 15,350,042 |
| 2025-06-25 | 2025-06-23 | 1.201 | 11,788,877 | -49,551 | 0.12% | 14,155,836 |
| 2025-06-24 | 2025-06-20 | 1.140 | 11,838,428 | -79,282 | 0.13% | 13,498,596 |
| 2025-06-23 | 2025-06-19 | 1.160 | 11,917,710 | +23,785 | 0.13% | 13,829,509 |
| 2025-06-20 | 2025-06-18 | 1.211 | 11,893,925 | +991 | 0.13% | 14,401,992 |
| 2025-06-19 | 2025-06-17 | 1.241 | 11,892,934 | +191,267 | 0.13% | 14,760,812 |
| 2025-06-18 | 2025-06-16 | 1.221 | 11,701,667 | -59,461 | 0.12% | 14,287,269 |
| 2025-06-13 | 2025-06-11 | 1.211 | 11,761,128 | -19,821 | 0.12% | 14,241,192 |
| 2025-06-11 | 2025-06-09 | 1.191 | 11,780,949 | +24,776 | 0.12% | 14,027,439 |
| 2025-06-05 | 2025-06-03 | 1.171 | 11,756,173 | -19,820 | 0.12% | 13,760,686 |
| 2025-06-02 | 2025-05-29 | 1.181 | 11,775,993 | -118,923 | 0.12% | 13,902,712 |
| 2025-05-28 | 2025-05-26 | 1.130 | 11,894,916 | +214,323 | 0.13% | 13,445,181 |
| 2025-05-27 | 2025-05-23 | 1.110 | 11,680,593 | -97,317 | 0.13% | 12,962,872 |
| 2025-05-21 | 2025-05-19 | 1.130 | 11,777,910 | +9,732 | 0.13% | 13,312,926 |
| 2025-05-16 | 2025-05-14 | 1.151 | 11,768,178 | -19,464 | 0.13% | 13,543,779 |
| 2025-05-15 | 2025-05-13 | 1.130 | 11,787,642 | -9,731 | 0.13% | 13,323,926 |
| 2025-05-14 | 2025-05-12 | 1.141 | 11,797,373 | -19,464 | 0.13% | 13,456,152 |
| 2025-05-12 | 2025-05-08 | 1.100 | 11,816,837 | +973 | 0.13% | 12,992,646 |
| 2025-05-09 | 2025-05-07 | 1.089 | 11,815,864 | -48,658 | 0.13% | 12,870,160 |
| 2025-05-08 | 2025-05-06 | 1.069 | 11,864,522 | +661,754 | 0.13% | 12,679,326 |
| 2025-05-07 | 2025-05-02 | 1.058 | 11,202,768 | -19,464 | 0.12% | 11,857,009 |
| 2025-05-06 | 2025-04-30 | 1.028 | 11,222,232 | -19,463 | 0.12% | 11,531,660 |
| 2025-04-29 | 2025-04-25 | 1.028 | 11,241,695 | -19,463 | 0.12% | 11,551,660 |
| 2025-04-25 | 2025-04-23 | 1.007 | 11,261,158 | -251,077 | 0.12% | 11,340,226 |
| 2025-04-11 | 2025-04-09 | 0.925 | 11,512,235 | +194,633 | 0.12% | 10,646,694 |
| 2025-04-09 | 2025-04-07 | 0.884 | 11,317,602 | -1,615,457 | 0.12% | 10,001,508 |
| 2025-04-08 | 2025-04-03 | 1.110 | 12,933,059 | -48,659 | 0.14% | 14,352,832 |
| 2025-04-07 | 2025-04-02 | 1.110 | 12,981,718 | +4,866 | 0.14% | 14,406,833 |
| 2025-03-28 | 2025-03-26 | 1.141 | 12,976,852 | +77,853 | 0.14% | 14,801,473 |
| 2025-03-27 | 2025-03-25 | 1.141 | 12,898,999 | +574,169 | 0.14% | 14,712,673 |
| 2025-03-26 | 2025-03-24 | 1.161 | 12,324,830 | +19,463 | 0.13% | 14,311,066 |
| 2025-03-19 | 2025-03-17 | 1.233 | 12,305,367 | +4,662,444 | 0.13% | 15,173,592 |
| 2025-03-18 | 2025-03-14 | 1.243 | 7,642,923 | +154,733 | 0.08% | 9,502,928 |
| 2025-03-17 | 2025-03-13 | 1.171 | 7,488,190 | +48,659 | 0.08% | 8,771,913 |
| 2025-03-14 | 2025-03-12 | 1.182 | 7,439,531 | -48,659 | 0.08% | 8,791,359 |
| 2025-03-12 | 2025-03-10 | 1.171 | 7,488,190 | +38,927 | 0.08% | 8,771,913 |
| 2025-03-10 | 2025-03-06 | 1.192 | 7,449,263 | -19,463 | 0.08% | 8,879,406 |
| 2025-03-05 | 2025-03-03 | 1.161 | 7,468,726 | +9,731 | 0.08% | 8,672,365 |
| 2025-03-04 | 2025-02-28 | 1.141 | 7,458,995 | +38,927 | 0.08% | 8,507,773 |
| 2025-03-03 | 2025-02-27 | 1.213 | 7,420,068 | -111,914 | 0.08% | 8,997,099 |
| 2025-02-28 | 2025-02-26 | 1.264 | 7,531,982 | -97,317 | 0.08% | 9,519,782 |
| 2025-02-27 | 2025-02-25 | 1.141 | 7,629,299 | +38,927 | 0.08% | 8,702,023 |
| 2025-02-26 | 2025-02-24 | 1.182 | 7,590,372 | -9,732 | 0.08% | 8,969,609 |
| 2025-02-25 | 2025-02-21 | 1.213 | 7,600,104 | -29,195 | 0.08% | 9,215,399 |
| 2025-02-24 | 2025-02-20 | 1.161 | 7,629,299 | +9,732 | 0.08% | 8,858,816 |
| 2025-02-21 | 2025-02-19 | 1.182 | 7,619,567 | +19,463 | 0.08% | 9,004,109 |
| 2025-02-20 | 2025-02-18 | 1.192 | 7,600,104 | -6,812 | 0.08% | 9,059,206 |
| 2025-02-19 | 2025-02-17 | 1.223 | 7,606,916 | +476,852 | 0.08% | 9,301,825 |
| 2025-02-18 | 2025-02-14 | 1.192 | 7,130,064 | -9,732 | 0.08% | 8,498,925 |
| 2025-02-17 | 2025-02-13 | 1.141 | 7,139,796 | +19,463 | 0.08% | 8,143,693 |
| 2025-02-14 | 2025-02-12 | 1.213 | 7,120,333 | -19,463 | 0.08% | 8,633,659 |
| 2025-02-13 | 2025-02-11 | 1.171 | 7,139,796 | +19,463 | 0.08% | 8,363,793 |
| 2025-02-12 | 2025-02-10 | 1.213 | 7,120,333 | -29,195 | 0.08% | 8,633,659 |
| 2025-02-11 | 2025-02-07 | 1.202 | 7,149,528 | -38,926 | 0.08% | 8,595,593 |
| 2025-02-07 | 2025-02-05 | 1.161 | 7,188,454 | +19,463 | 0.08% | 8,346,926 |
| 2025-02-06 | 2025-02-04 | 1.192 | 7,168,991 | -19,463 | 0.08% | 8,545,326 |
| 2025-02-04 | 2025-01-28 | 1.171 | 7,188,454 | -9,732 | 0.08% | 8,420,792 |
| 2025-02-03 | 2025-01-24 | 1.182 | 7,198,186 | -38,927 | 0.08% | 8,506,159 |
| 2025-01-16 | 2025-01-14 | 1.100 | 7,237,113 | +34,061 | 0.08% | 7,957,227 |
| 2025-01-14 | 2025-01-10 | 1.038 | 7,203,052 | +194,634 | 0.08% | 7,475,677 |
| 2025-01-10 | 2025-01-08 | 1.069 | 7,008,418 | -58,390 | 0.08% | 7,489,726 |
| 2025-01-09 | 2025-01-07 | 1.110 | 7,066,808 | -2,971,079 | 0.08% | 7,842,592 |
| 2025-01-06 | 2025-01-02 | 1.089 | 10,037,887 | -34,061 | 0.11% | 10,933,539 |
| 2024-12-27 | 2024-12-20 | 1.161 | 10,071,948 | +9,731 | 0.11% | 11,695,116 |
| 2024-12-23 | 2024-12-19 | 1.192 | 10,062,217 | +19,464 | 0.11% | 11,994,006 |
| 2024-12-20 | 2024-12-18 | 1.243 | 10,042,753 | -19,464 | 0.11% | 12,486,788 |
| 2024-12-17 | 2024-12-13 | 1.202 | 10,062,217 | +19,464 | 0.11% | 12,097,403 |
| 2024-12-16 | 2024-12-12 | 1.254 | 10,042,753 | -14,598 | 0.11% | 12,589,985 |
| 2024-12-13 | 2024-12-11 | 1.233 | 10,057,351 | -120,672 | 0.11% | 12,401,592 |
| 2024-12-12 | 2024-12-10 | 1.171 | 10,178,023 | -11,678 | 0.11% | 11,922,872 |
| 2024-12-11 | 2024-12-09 | 1.213 | 10,189,701 | -19,464 | 0.11% | 12,355,378 |
| 2024-12-10 | 2024-12-06 | 1.171 | 10,209,165 | -10,705 | 0.11% | 11,959,353 |
| 2024-12-05 | 2024-12-03 | 1.161 | 10,219,870 | +4,866 | 0.11% | 11,866,876 |
| 2024-12-04 | 2024-12-02 | 1.151 | 10,215,004 | -9,731 | 0.11% | 11,756,259 |
| 2024-12-03 | 2024-11-29 | 1.130 | 10,224,735 | -9,732 | 0.11% | 11,557,325 |
| 2024-11-29 | 2024-11-27 | 1.100 | 10,234,467 | +29,195 | 0.11% | 11,252,826 |
| 2024-11-26 | 2024-11-22 | 1.058 | 10,205,272 | +97,317 | 0.11% | 10,801,260 |
| 2024-11-20 | 2024-11-18 | 1.100 | 10,107,955 | -9,732 | 0.11% | 11,113,726 |
| 2024-11-19 | 2024-11-15 | 1.089 | 10,117,687 | +7,785 | 0.11% | 11,020,460 |
| 2024-11-18 | 2024-11-14 | 1.130 | 10,109,902 | -5,839 | 0.11% | 11,427,526 |
| 2024-11-15 | 2024-11-13 | 1.192 | 10,115,741 | +107,049 | 0.11% | 12,057,806 |
| 2024-11-14 | 2024-11-12 | 1.202 | 10,008,692 | +19,463 | 0.11% | 12,033,052 |
| 2024-11-13 | 2024-11-11 | 1.264 | 9,989,229 | -25,302 | 0.11% | 12,625,532 |
| 2024-11-12 | 2024-11-08 | 1.326 | 10,014,531 | -29,195 | 0.11% | 13,274,951 |
| 2024-11-11 | 2024-11-07 | 1.367 | 10,043,726 | -19,464 | 0.11% | 13,726,477 |
| 2024-11-07 | 2024-11-05 | 1.305 | 10,063,190 | -29,195 | 0.11% | 13,132,639 |
| 2024-11-06 | 2024-11-04 | 1.233 | 10,092,385 | +253,024 | 0.11% | 12,444,792 |
| 2024-11-05 | 2024-11-01 | 1.161 | 9,839,361 | -82,719 | 0.11% | 11,425,045 |
| 2024-11-04 | 2024-10-31 | 1.182 | 9,922,080 | -9,732 | 0.11% | 11,725,008 |
| 2024-10-31 | 2024-10-29 | 1.192 | 9,931,812 | +9,732 | 0.11% | 11,838,565 |
| 2024-10-29 | 2024-10-25 | 1.192 | 9,922,080 | -46,713 | 0.11% | 11,826,965 |
| 2024-10-28 | 2024-10-24 | 1.171 | 9,968,793 | +9,732 | 0.11% | 11,677,773 |
| 2024-10-25 | 2024-10-23 | 1.202 | 9,959,061 | -19,463 | 0.11% | 11,973,382 |
| 2024-10-23 | 2024-10-21 | 1.182 | 9,978,524 | +9,731 | 0.11% | 11,791,709 |
| 2024-10-22 | 2024-10-18 | 1.233 | 9,968,793 | -66,175 | 0.11% | 12,292,393 |
| 2024-10-21 | 2024-10-17 | 1.120 | 10,034,968 | +34,061 | 0.11% | 11,239,710 |
| 2024-10-18 | 2024-10-16 | 1.120 | 10,000,907 | -48,658 | 0.11% | 11,201,559 |
| 2024-10-17 | 2024-10-15 | 1.110 | 10,049,565 | +15,570 | 0.11% | 11,152,792 |
| 2024-10-16 | 2024-10-14 | 1.182 | 10,033,995 | -56,443 | 0.11% | 11,857,259 |
| 2024-10-15 | 2024-10-10 | 1.213 | 10,090,438 | +521,617 | 0.11% | 12,235,018 |
| 2024-10-14 | 2024-10-09 | 1.336 | 9,568,821 | -367,857 | 0.10% | 12,782,458 |
| 2024-10-10 | 2024-10-08 | 1.439 | 9,936,678 | +864,172 | 0.11% | 14,294,924 |
| 2024-10-09 | 2024-10-07 | 2.096 | 9,072,506 | +832,058 | 0.10% | 19,018,227 |
| 2024-10-08 | 2024-10-04 | 1.860 | 8,240,448 | +168,358 | 0.09% | 15,326,465 |
| 2024-10-07 | 2024-10-03 | 1.839 | 8,072,090 | -76,880 | 0.09% | 14,847,442 |
| 2024-10-04 | 2024-10-02 | 1.901 | 8,148,970 | +984,845 | 0.09% | 15,491,271 |
| 2024-10-03 | 2024-09-30 | 1.356 | 7,164,125 | +553,732 | 0.08% | 9,717,391 |
| 2024-10-02 | 2024-09-27 | 1.079 | 6,610,393 | -38,927 | 0.07% | 7,132,293 |
| 2024-09-30 | 2024-09-26 | 0.740 | 6,649,320 | -206,311 | 0.07% | 4,919,515 |
| 2024-09-25 | 2024-09-23 | 0.658 | 6,855,631 | -973 | 0.07% | 4,508,582 |
| 2024-09-23 | 2024-09-19 | 0.668 | 6,856,604 | -116,780 | 0.07% | 4,579,679 |
| 2024-09-20 | 2024-09-17 | 0.658 | 6,973,384 | -118,727 | 0.08% | 4,586,022 |
| 2024-09-12 | 2024-09-10 | 0.680 | 7,092,111 | -485,610 | 0.08% | 4,826,076 |
| 2024-09-11 | 2024-09-09 | 0.639 | 7,577,721 | +139,896 | 0.08% | 4,839,202 |
| 2024-08-27 | 2024-08-23 | 0.628 | 7,437,825 | +114,624 | 0.08% | 4,671,996 |
| 2024-08-02 | 2024-07-31 | 0.701 | 7,323,201 | -95,520 | 0.08% | 5,136,663 |
| 2024-07-16 | 2024-07-12 | 0.660 | 7,418,721 | -114,624 | 0.08% | 4,892,996 |
| 2024-07-05 | 2024-07-03 | 0.639 | 7,533,345 | +6,687 | 0.08% | 4,810,863 |
| 2024-06-19 | 2024-06-17 | 0.649 | 7,526,658 | +11,462 | 0.08% | 4,885,389 |
| 2024-05-31 | 2024-05-29 | 0.639 | 7,515,196 | +284,650 | 0.08% | 4,799,273 |
| 2024-05-28 | 2024-05-24 | 0.628 | 7,230,546 | +32,040 | 0.08% | 4,539,314 |
| 2024-05-20 | 2024-05-16 | 0.670 | 7,198,506 | -45,110 | 0.08% | 4,825,586 |
| 2024-05-14 | 2024-05-10 | 0.649 | 7,243,616 | -84,581 | 0.08% | 4,701,673 |
| 2024-05-09 | 2024-05-07 | 0.628 | 7,328,197 | -84,582 | 0.08% | 4,600,619 |
| 2024-03-20 | 2024-03-18 | 0.596 | 7,412,779 | -234,949 | 0.08% | 4,417,090 |
| 2024-02-29 | 2024-02-27 | 0.596 | 7,647,728 | -5,638 | 0.09% | 4,557,090 |
| 2024-02-20 | 2024-02-16 | 0.575 | 7,653,366 | -46,990 | 0.09% | 4,397,576 |
| 2024-02-08 | 2024-02-06 | 0.543 | 7,700,356 | -9,398 | 0.09% | 4,178,767 |
| 2024-02-01 | 2024-01-30 | 0.532 | 7,709,754 | +93,979 | 0.09% | 4,101,830 |
| 2024-01-30 | 2024-01-26 | 0.575 | 7,615,775 | -18,795 | 0.08% | 4,375,977 |
| 2024-01-29 | 2024-01-25 | 0.585 | 7,634,570 | -28,194 | 0.09% | 4,468,013 |
| 2024-01-19 | 2024-01-17 | 0.543 | 7,662,764 | +112,775 | 0.09% | 4,158,366 |
| 2024-01-10 | 2024-01-08 | 0.585 | 7,549,989 | +18,796 | 0.08% | 4,418,513 |
| 2024-01-02 | 2023-12-28 | 0.628 | 7,531,193 | -9,398 | 0.08% | 4,728,059 |
| 2023-12-15 | 2023-12-13 | 0.628 | 7,540,591 | +84,581 | 0.08% | 4,733,959 |
| 2023-11-22 | 2023-11-20 | 0.713 | 7,456,010 | -84,581 | 0.08% | 5,315,553 |
| 2023-11-15 | 2023-11-13 | 0.681 | 7,540,591 | +7,518 | 0.08% | 5,135,142 |
| 2023-11-10 | 2023-11-08 | 0.692 | 7,533,073 | +10,338 | 0.08% | 5,210,179 |
| 2023-11-08 | 2023-11-06 | 0.702 | 7,522,735 | -469,897 | 0.08% | 5,283,076 |
| 2023-10-26 | 2023-10-24 | 0.660 | 7,992,632 | +193,598 | 0.09% | 5,272,889 |
| 2023-10-16 | 2023-10-12 | 0.692 | 7,799,034 | +145,668 | 0.09% | 5,394,129 |
| 2023-10-12 | 2023-10-10 | 0.670 | 7,653,366 | +187,959 | 0.09% | 5,130,506 |
| 2023-10-11 | 2023-10-09 | 0.692 | 7,465,407 | +93,979 | 0.08% | 5,163,379 |
| 2023-09-26 | 2023-09-22 | 0.649 | 7,371,428 | -9,398 | 0.08% | 4,784,633 |
| 2023-09-19 | 2023-09-15 | 0.649 | 7,380,826 | -65,786 | 0.08% | 4,790,733 |
| 2023-09-18 | 2023-09-14 | 0.660 | 7,446,612 | -187,958 | 0.08% | 4,912,669 |
| 2023-09-15 | 2023-09-13 | 0.670 | 7,634,570 | +103,433 | 0.09% | 5,117,905 |
| 2023-09-11 | 2023-09-06 | 0.713 | 7,531,137 | +117,674 | 0.08% | 5,372,928 |
| 2023-08-18 | 2023-08-16 | 0.670 | 7,413,463 | +83,260 | 0.08% | 4,968,432 |
| 2023-08-01 | 2023-07-28 | 0.713 | 7,330,203 | -83,260 | 0.08% | 5,229,576 |
| 2023-07-31 | 2023-07-27 | 0.659 | 7,413,463 | -83,260 | 0.08% | 4,888,296 |
| 2023-07-03 | 2023-06-29 | 0.638 | 7,496,723 | +83,260 | 0.08% | 4,781,124 |
| 2023-05-25 | 2023-05-23 | 0.725 | 7,413,463 | +114,054 | 0.08% | 5,371,616 |
| 2023-04-21 | 2023-04-19 | 0.758 | 7,299,409 | -109,306 | 0.08% | 5,529,384 |
| 2023-03-14 | 2023-03-10 | 0.736 | 7,408,715 | +81,979 | 0.09% | 5,449,512 |
| 2023-03-09 | 2023-03-07 | 0.790 | 7,326,736 | +81,979 | 0.08% | 5,791,392 |
| 2023-02-20 | 2023-02-16 | 0.790 | 7,244,757 | +48,277 | 0.08% | 5,726,592 |
| 2023-02-17 | 2023-02-15 | 0.790 | 7,196,480 | +33,702 | 0.08% | 5,688,432 |
| 2023-02-10 | 2023-02-08 | 0.845 | 7,162,778 | +54,653 | 0.08% | 6,054,972 |
| 2023-02-06 | 2023-02-02 | 0.878 | 7,108,125 | -54,653 | 0.08% | 6,242,880 |
| 2023-01-19 | 2023-01-17 | 0.878 | 7,162,778 | -67,405 | 0.08% | 6,290,880 |
| 2023-01-18 | 2023-01-16 | 0.867 | 7,230,183 | -18,217 | 0.08% | 6,270,704 |
| 2023-01-12 | 2023-01-10 | 0.845 | 7,248,400 | -54,653 | 0.08% | 6,127,352 |
| 2023-01-09 | 2023-01-05 | 0.867 | 7,303,053 | -36,435 | 0.08% | 6,333,904 |
| 2023-01-05 | 2023-01-03 | 0.812 | 7,339,488 | -48,277 | 0.08% | 5,962,624 |
| 2022-12-23 | 2022-12-21 | 0.768 | 7,387,765 | +27,327 | 0.08% | 5,677,420 |
| 2022-12-07 | 2022-12-05 | 0.823 | 7,360,438 | +9,109 | 0.08% | 6,060,450 |
| 2022-12-01 | 2022-11-29 | 0.736 | 7,351,329 | +130,255 | 0.08% | 5,407,302 |
| 2022-11-21 | 2022-11-17 | 0.747 | 7,221,074 | -27,326 | 0.08% | 5,390,768 |
| 2022-11-17 | 2022-11-15 | 0.758 | 7,248,400 | -27,327 | 0.08% | 5,490,744 |
| 2022-11-11 | 2022-11-09 | 0.681 | 7,275,727 | -27,326 | 0.08% | 4,952,312 |
| 2022-11-10 | 2022-11-08 | 0.659 | 7,303,053 | +18,218 | 0.08% | 4,810,560 |
| 2022-11-07 | 2022-11-03 | 0.626 | 7,284,835 | -54,653 | 0.08% | 4,558,632 |
| 2022-11-04 | 2022-11-02 | 0.637 | 7,339,488 | -27,326 | 0.08% | 4,673,408 |
| 2022-10-26 | 2022-10-24 | 0.604 | 7,366,814 | +27,326 | 0.08% | 4,448,180 |
| 2022-10-19 | 2022-10-17 | 0.670 | 7,339,488 | +11,841 | 0.08% | 4,915,136 |
| 2022-10-17 | 2022-10-13 | 0.659 | 7,327,647 | +8,198 | 0.08% | 4,826,760 |
| 2022-10-03 | 2022-09-29 | 0.637 | 7,319,449 | +27,327 | 0.08% | 4,660,648 |
| 2022-09-29 | 2022-09-27 | 0.725 | 7,292,122 | +14,574 | 0.08% | 5,283,696 |
| 2022-09-28 | 2022-09-26 | 0.714 | 7,277,548 | +1,821 | 0.08% | 5,193,240 |
| 2022-09-27 | 2022-09-23 | 0.747 | 7,275,727 | +27,327 | 0.08% | 5,431,568 |
| 2022-09-21 | 2022-09-19 | 0.768 | 7,248,400 | +109,305 | 0.08% | 5,570,320 |
| 2022-09-07 | 2022-09-05 | 0.914 | 7,139,095 | +377,904 | 0.08% | 6,521,928 |
| 2022-08-04 | 2022-08-02 | 0.879 | 6,761,191 | +21,619 | 0.08% | 5,942,136 |
| 2022-08-01 | 2022-07-28 | 0.937 | 6,739,572 | +25,942 | 0.08% | 6,312,816 |
| 2022-07-27 | 2022-07-25 | 1.018 | 6,713,630 | -172,951 | 0.08% | 6,831,968 |
| 2022-07-15 | 2022-07-13 | 0.983 | 6,886,581 | +25,943 | 0.08% | 6,769,060 |
| 2022-07-11 | 2022-07-07 | 1.041 | 6,860,638 | -8,648 | 0.08% | 7,140,240 |
| 2022-07-07 | 2022-07-05 | 1.052 | 6,869,286 | -43,238 | 0.08% | 7,228,676 |
| 2022-06-30 | 2022-06-28 | 1.133 | 6,912,524 | -25,078 | 0.08% | 7,833,728 |
| 2022-06-02 | 2022-05-31 | 1.018 | 6,937,602 | +79,743 | 0.08% | 7,060,821 |
| 2022-05-31 | 2022-05-27 | 1.006 | 6,857,859 | +5,129 | 0.08% | 6,899,436 |
| 2022-05-19 | 2022-05-17 | 0.994 | 6,852,730 | -25,645 | 0.08% | 6,814,110 |
| 2022-04-27 | 2022-04-25 | 0.912 | 6,878,375 | +25,645 | 0.08% | 6,276,348 |
| 2022-04-26 | 2022-04-22 | 0.971 | 6,852,730 | -313,206 | 0.08% | 6,653,778 |
| 2022-04-13 | 2022-04-11 | 1.018 | 7,165,936 | +25,645 | 0.09% | 7,293,210 |
| 2022-04-08 | 2022-04-06 | 1.076 | 7,140,291 | -25,645 | 0.09% | 7,684,760 |
| 2022-04-04 | 2022-03-31 | 1.029 | 7,165,936 | +85,482 | 0.09% | 7,377,040 |
| 2022-03-31 | 2022-03-29 | 1.065 | 7,080,454 | +25,645 | 0.09% | 7,537,530 |
| 2022-03-29 | 2022-03-25 | 1.135 | 7,054,809 | +42,741 | 0.09% | 8,005,410 |
| 2022-03-28 | 2022-03-24 | 1.135 | 7,012,068 | -25,645 | 0.09% | 7,956,910 |
| 2022-03-25 | 2022-03-23 | 1.146 | 7,037,713 | +170,964 | 0.09% | 8,068,340 |
| 2022-03-17 | 2022-03-15 | 1.029 | 6,866,749 | +95,739 | 0.08% | 7,069,040 |
| 2022-03-16 | 2022-03-14 | 1.135 | 6,771,010 | -51,289 | 0.08% | 7,683,370 |
| 2022-03-15 | 2022-03-11 | 1.170 | 6,822,299 | -65,821 | 0.08% | 7,981,000 |
| 2022-03-09 | 2022-03-07 | 1.170 | 6,888,120 | +85,482 | 0.08% | 8,058,000 |
| 2022-03-08 | 2022-03-04 | 1.193 | 6,802,638 | +25,644 | 0.08% | 8,117,160 |
| 2022-03-02 | 2022-02-28 | 1.228 | 6,776,994 | +427,409 | 0.08% | 8,324,401 |
| 2022-02-28 | 2022-02-24 | 1.240 | 6,349,585 | +76,934 | 0.08% | 7,873,680 |
| 2022-02-24 | 2022-02-22 | 1.263 | 6,272,651 | -34,193 | 0.08% | 7,925,040 |
| 2022-02-14 | 2022-02-10 | 1.334 | 6,306,844 | -25,644 | 0.08% | 8,410,920 |
| 2022-02-07 | 2022-01-31 | 1.228 | 6,332,488 | +25,644 | 0.08% | 7,778,399 |
| 2022-01-27 | 2022-01-25 | 1.275 | 6,306,844 | +51,289 | 0.08% | 8,042,020 |
| 2022-01-24 | 2022-01-20 | 1.345 | 6,255,555 | -76,933 | 0.08% | 8,415,700 |
| 2022-01-17 | 2022-01-13 | 1.299 | 6,332,488 | +256,445 | 0.08% | 8,222,879 |
| 2022-01-12 | 2022-01-10 | 1.287 | 6,076,043 | -51,289 | 0.07% | 7,818,800 |
| 2021-12-29 | 2021-12-24 | 1.205 | 6,127,332 | -51,289 | 0.07% | 7,383,040 |
| 2021-12-22 | 2021-12-20 | 1.205 | 6,178,621 | +51,289 | 0.08% | 7,444,840 |
| 2021-12-06 | 2021-12-02 | 1.275 | 6,127,332 | +855 | 0.07% | 7,813,120 |
| 2021-12-03 | 2021-12-01 | 1.299 | 6,126,477 | +170,963 | 0.07% | 7,955,369 |
| 2021-11-30 | 2021-11-26 | 1.287 | 5,955,514 | +25,645 | 0.07% | 7,663,700 |
| 2021-11-22 | 2021-11-18 | 1.310 | 5,929,869 | -25,645 | 0.07% | 7,769,439 |
| 2021-11-08 | 2021-11-04 | 1.322 | 5,955,514 | +25,645 | 0.07% | 7,872,710 |
| 2021-11-01 | 2021-10-28 | 1.334 | 5,929,869 | +94,030 | 0.07% | 7,908,179 |
| 2021-10-22 | 2021-10-20 | 1.404 | 5,835,839 | +3,419 | 0.07% | 8,192,399 |
| 2021-10-19 | 2021-10-15 | 1.404 | 5,832,420 | +25,644 | 0.07% | 8,187,600 |
| 2021-10-06 | 2021-10-04 | 1.427 | 5,806,776 | +51,289 | 0.07% | 8,287,460 |
| 2021-09-30 | 2021-09-28 | 1.451 | 5,755,487 | +1,710 | 0.07% | 8,348,921 |
| 2021-09-28 | 2021-09-24 | 1.474 | 5,753,777 | +14,532 | 0.07% | 8,481,060 |
| 2021-09-09 | 2021-09-07 | 1.591 | 5,739,245 | +85,482 | 0.07% | 9,131,040 |
| 2021-09-03 | 2021-09-01 | 1.686 | 5,653,763 | +200,488 | 0.07% | 9,531,454 |
| 2021-09-01 | 2021-08-30 | 1.674 | 5,453,275 | -825 | 0.07% | 9,127,320 |
| 2021-08-31 | 2021-08-27 | 1.710 | 5,454,100 | +825 | 0.07% | 9,327,150 |
| 2021-08-30 | 2021-08-26 | 1.734 | 5,453,275 | -98,941 | 0.07% | 9,458,020 |
| 2021-07-29 | 2021-07-27 | 1.443 | 5,552,216 | +49,470 | 0.07% | 8,013,460 |
| 2021-07-28 | 2021-07-26 | 1.540 | 5,502,746 | +31,332 | 0.07% | 8,475,981 |
| 2021-07-06 | 2021-07-02 | 1.492 | 5,471,414 | +24,735 | 0.07% | 8,162,279 |
| 2021-06-24 | 2021-06-22 | 1.516 | 5,446,679 | +26,384 | 0.07% | 8,257,500 |
| 2021-06-22 | 2021-06-18 | 1.540 | 5,420,295 | +5,771 | 0.07% | 8,348,980 |
| 2021-05-27 | 2021-05-25 | 1.799 | 5,414,524 | +190,282 | 0.07% | 9,743,225 |
| 2021-05-12 | 2021-05-10 | 1.787 | 5,224,242 | -23,840 | 0.07% | 9,335,080 |
| 2021-04-23 | 2021-04-21 | 1.837 | 5,248,082 | -39,734 | 0.07% | 9,641,839 |
| 2021-04-22 | 2021-04-20 | 1.862 | 5,287,816 | -39,735 | 0.07% | 9,847,919 |
| 2021-04-13 | 2021-04-09 | 1.799 | 5,327,551 | +41,324 | 0.07% | 9,586,721 |
| 2021-04-12 | 2021-04-08 | 1.825 | 5,286,227 | -15,894 | 0.07% | 9,645,400 |
| 2021-04-08 | 2021-04-01 | 1.850 | 5,302,121 | -23,840 | 0.07% | 9,807,841 |
| 2021-04-07 | 2021-03-31 | 1.799 | 5,325,961 | -7,947 | 0.07% | 9,583,860 |
| 2021-03-31 | 2021-03-29 | 1.837 | 5,333,908 | -23,840 | 0.07% | 9,799,520 |
| 2021-03-30 | 2021-03-26 | 1.787 | 5,357,748 | +39,734 | 0.07% | 9,573,639 |
| 2021-03-26 | 2021-03-24 | 1.749 | 5,318,014 | +15,893 | 0.07% | 9,301,879 |
| 2021-03-22 | 2021-03-18 | 1.724 | 5,302,121 | +47,681 | 0.07% | 9,140,641 |
| 2021-03-18 | 2021-03-16 | 1.711 | 5,254,440 | +3,974 | 0.07% | 8,992,320 |
| 2021-03-17 | 2021-03-15 | 1.711 | 5,250,466 | -23,841 | 0.07% | 8,985,519 |
| 2021-03-08 | 2021-03-04 | 1.699 | 5,274,307 | +47,681 | 0.07% | 8,959,950 |
| 2021-03-01 | 2021-02-25 | 1.837 | 5,226,626 | +5,563 | 0.07% | 9,602,420 |
| 2021-02-24 | 2021-02-22 | 1.963 | 5,221,063 | -7,947 | 0.07% | 10,249,200 |
| 2021-02-17 | 2021-02-11 | 1.724 | 5,229,010 | -19,072 | 0.07% | 9,014,600 |
| 2021-02-05 | 2021-02-03 | 1.636 | 5,248,082 | +3,178 | 0.07% | 8,585,200 |
| 2021-02-04 | 2021-02-02 | 1.598 | 5,244,904 | -7,946 | 0.07% | 8,382,001 |
| 2021-01-27 | 2021-01-25 | 1.774 | 5,252,850 | +19,867 | 0.07% | 9,320,099 |
| 2021-01-26 | 2021-01-22 | 1.837 | 5,232,983 | +7,946 | 0.07% | 9,614,099 |
| 2021-01-25 | 2021-01-21 | 1.913 | 5,225,037 | -15,893 | 0.07% | 9,994,001 |
| 2021-01-22 | 2021-01-20 | 1.850 | 5,240,930 | +23,840 | 0.07% | 9,694,650 |
| 2021-01-21 | 2021-01-19 | 1.799 | 5,217,090 | -1,107,787 | 0.07% | 9,387,951 |
| 2021-01-19 | 2021-01-15 | 1.560 | 6,324,877 | -79,468 | 0.08% | 9,869,160 |
| 2021-01-14 | 2021-01-12 | 1.560 | 6,404,345 | -24,635 | 0.08% | 9,993,160 |
| 2021-01-13 | 2021-01-11 | 1.447 | 6,428,980 | +15,893 | 0.08% | 9,303,500 |
| 2021-01-12 | 2021-01-08 | 1.485 | 6,413,087 | -51,654 | 0.08% | 9,522,601 |
| 2021-01-08 | 2021-01-06 | 1.372 | 6,464,741 | -47,681 | 0.08% | 8,867,150 |
| 2020-12-29 | 2020-12-24 | 1.284 | 6,512,422 | -95,362 | 0.09% | 8,358,900 |
| 2020-12-28 | 2020-12-22 | 1.271 | 6,607,784 | +119,203 | 0.09% | 8,398,150 |
| 2020-12-21 | 2020-12-17 | 1.284 | 6,488,581 | -15,894 | 0.08% | 8,328,299 |
| 2020-12-18 | 2020-12-16 | 1.296 | 6,504,475 | -23,841 | 0.09% | 8,430,550 |
| 2020-12-15 | 2020-12-11 | 1.271 | 6,528,316 | +47,681 | 0.09% | 8,297,151 |
| 2020-12-02 | 2020-11-30 | 1.384 | 6,480,635 | -43,707 | 0.08% | 8,970,500 |
| 2020-11-26 | 2020-11-24 | 1.334 | 6,524,342 | -201,055 | 0.09% | 8,702,600 |
| 2020-11-17 | 2020-11-13 | 1.296 | 6,725,397 | -39,734 | 0.09% | 8,716,890 |
| 2020-11-13 | 2020-11-11 | 1.359 | 6,765,131 | +39,734 | 0.09% | 9,194,040 |
| 2020-11-04 | 2020-11-02 | 1.258 | 6,725,397 | -7,947 | 0.09% | 8,463,000 |
| 2020-11-03 | 2020-10-30 | 1.246 | 6,733,344 | +119,203 | 0.09% | 8,388,270 |
| 2020-11-02 | 2020-10-29 | 1.271 | 6,614,141 | -71,522 | 0.09% | 8,406,230 |
| 2020-10-30 | 2020-10-28 | 1.271 | 6,685,663 | -103,308 | 0.09% | 8,497,130 |
| 2020-10-29 | 2020-10-27 | 1.258 | 6,788,971 | +80,263 | 0.09% | 8,542,999 |
| 2020-10-14 | 2020-10-09 | 1.296 | 6,708,708 | +73,110 | 0.09% | 8,695,259 |
| 2020-10-12 | 2020-10-08 | 1.321 | 6,635,598 | +3,179 | 0.09% | 8,767,500 |
| 2020-10-09 | 2020-10-07 | 1.296 | 6,632,419 | +82,647 | 0.09% | 8,596,380 |
| 2020-10-08 | 2020-10-06 | 1.346 | 6,549,772 | -39,734 | 0.09% | 8,818,940 |
| 2020-10-05 | 2020-09-29 | 1.221 | 6,589,506 | +71,521 | 0.09% | 8,043,240 |
| 2020-09-28 | 2020-09-24 | 1.296 | 6,517,985 | -51,654 | 0.09% | 8,448,060 |
| 2020-09-24 | 2020-09-22 | 1.334 | 6,569,639 | -103,309 | 0.09% | 8,763,020 |
| 2020-09-16 | 2020-09-14 | 1.384 | 6,672,948 | -181,982 | 0.09% | 9,236,700 |
| 2020-09-15 | 2020-09-11 | 1.397 | 6,854,930 | +3,973 | 0.09% | 9,574,860 |
| 2020-09-07 | 2020-09-03 | 1.409 | 6,850,957 | -65,958 | 0.09% | 9,655,521 |
| 2020-09-04 | 2020-09-02 | 1.435 | 6,916,915 | -715,214 | 0.09% | 9,922,560 |
| 2020-08-21 | 2020-08-19 | 1.605 | 7,632,129 | +210,969 | 0.10% | 12,247,508 |
| 2020-08-19 | 2020-08-17 | 1.631 | 7,421,160 | -154,543 | 0.10% | 12,101,040 |
| 2020-08-12 | 2020-08-10 | 1.501 | 7,575,703 | +203,997 | 0.10% | 11,372,640 |
| 2020-08-11 | 2020-08-07 | 1.501 | 7,371,706 | +28,590 | 0.10% | 11,066,400 |
| 2020-08-10 | 2020-08-06 | 1.514 | 7,343,116 | +45,591 | 0.10% | 11,118,510 |
| 2020-08-06 | 2020-08-04 | 1.462 | 7,297,525 | -46,363 | 0.10% | 10,671,719 |
| 2020-08-03 | 2020-07-30 | 1.424 | 7,343,888 | +89,635 | 0.10% | 10,454,399 |
| 2020-07-27 | 2020-07-23 | 1.462 | 7,254,253 | +37,090 | 0.10% | 10,608,439 |
| 2020-07-16 | 2020-07-14 | 1.501 | 7,217,163 | +200,906 | 0.10% | 10,834,400 |
| 2020-07-15 | 2020-07-13 | 1.566 | 7,016,257 | -197,042 | 0.09% | 10,986,800 |
| 2020-07-14 | 2020-07-10 | 1.527 | 7,213,299 | +193,178 | 0.10% | 11,015,299 |
| 2020-07-13 | 2020-07-09 | 1.579 | 7,020,121 | +3,864 | 0.09% | 11,083,701 |
| 2020-07-10 | 2020-07-08 | 1.618 | 7,016,257 | -77,272 | 0.09% | 11,350,000 |
| 2020-07-09 | 2020-07-07 | 1.553 | 7,093,529 | +77,272 | 0.10% | 11,016,001 |
| 2020-07-08 | 2020-07-06 | 1.682 | 7,016,257 | -154,543 | 0.09% | 11,804,000 |
| 2020-07-07 | 2020-07-03 | 1.514 | 7,170,800 | +307,541 | 0.10% | 10,857,600 |
| 2020-07-06 | 2020-07-02 | 1.424 | 6,863,259 | +154,543 | 0.09% | 9,770,200 |
| 2020-06-18 | 2020-06-16 | 1.268 | 6,708,716 | +3,863 | 0.09% | 8,508,360 |
| 2020-06-03 | 2020-06-01 | 1.204 | 6,704,853 | -7,727 | 0.09% | 8,069,610 |
| 2020-05-27 | 2020-05-25 | 1.243 | 6,712,580 | +141,318 | 0.09% | 8,341,388 |
| 2020-05-22 | 2020-05-20 | 1.309 | 6,571,262 | -125,571 | 0.09% | 8,600,130 |
| 2020-05-14 | 2020-05-12 | 1.309 | 6,696,833 | +125,571 | 0.09% | 8,764,470 |
| 2020-05-12 | 2020-05-08 | 1.335 | 6,571,262 | -121,032 | 0.09% | 8,773,870 |
| 2020-05-07 | 2020-05-05 | 1.309 | 6,692,294 | +101,364 | 0.09% | 8,758,530 |
| 2020-05-04 | 2020-04-28 | 1.322 | 6,590,930 | -3,782 | 0.09% | 8,713,000 |
| 2020-04-21 | 2020-04-17 | 1.362 | 6,594,712 | +15,129 | 0.09% | 8,979,540 |
| 2020-04-20 | 2020-04-16 | 1.348 | 6,579,583 | +22,693 | 0.09% | 8,871,960 |
| 2020-04-17 | 2020-04-15 | 1.401 | 6,556,890 | -7,564 | 0.09% | 9,188,080 |
| 2020-03-27 | 2020-03-25 | 1.375 | 6,564,454 | -151,290 | 0.09% | 9,025,120 |
| 2020-03-26 | 2020-03-24 | 1.322 | 6,715,744 | -204,241 | 0.09% | 8,878,000 |
| 2020-03-24 | 2020-03-20 | 1.282 | 6,919,985 | -363,095 | 0.09% | 8,873,560 |
| 2020-03-23 | 2020-03-19 | 1.216 | 7,283,080 | +757 | 0.10% | 8,857,760 |
| 2020-03-19 | 2020-03-17 | 1.362 | 7,282,323 | -45,387 | 0.10% | 9,915,810 |
| 2020-03-17 | 2020-03-13 | 1.441 | 7,327,710 | +756 | 0.13% | 10,558,830 |
| 2020-03-16 | 2020-03-12 | 1.441 | 7,326,954 | +302,579 | 0.13% | 10,557,740 |
| 2020-03-12 | 2020-03-10 | 1.600 | 7,024,375 | -3,782 | 0.12% | 11,236,061 |
| 2020-03-11 | 2020-03-09 | 1.560 | 7,028,157 | +25,719 | 0.12% | 10,963,380 |
| 2020-03-06 | 2020-03-04 | 1.732 | 7,002,438 | +75,645 | 0.12% | 12,126,671 |
| 2020-03-05 | 2020-03-03 | 1.745 | 6,926,793 | -21,180 | 0.12% | 12,087,240 |
| 2020-02-20 | 2020-02-18 | 1.758 | 6,947,973 | -75,645 | 0.12% | 12,216,049 |
| 2020-02-07 | 2020-02-05 | 1.719 | 7,023,618 | +75,645 | 0.12% | 12,070,500 |
| 2020-02-04 | 2020-01-31 | 1.758 | 6,947,973 | -49,169 | 0.12% | 12,216,049 |
| 2020-01-29 | 2020-01-22 | 1.838 | 6,997,142 | +22,693 | 0.12% | 12,857,499 |
| 2020-01-22 | 2020-01-20 | 1.838 | 6,974,449 | +22,693 | 0.12% | 12,815,800 |
| 2020-01-20 | 2020-01-16 | 1.864 | 6,951,756 | +7,565 | 0.12% | 12,957,901 |
| 2020-01-17 | 2020-01-15 | 1.890 | 6,944,191 | +151,289 | 0.12% | 13,127,400 |
| 2020-01-16 | 2020-01-14 | 1.970 | 6,792,902 | -151,289 | 0.12% | 13,380,201 |
| 2020-01-15 | 2020-01-13 | 1.957 | 6,944,191 | -15,129 | 0.12% | 13,586,400 |
| 2020-01-06 | 2020-01-02 | 1.917 | 6,959,320 | -61,272 | 0.12% | 13,340,000 |
| 2020-01-03 | 2019-12-31 | 1.824 | 7,020,592 | +37,822 | 0.12% | 12,807,779 |
| 2019-11-18 | 2019-11-14 | 1.679 | 6,982,770 | -3,782 | 0.12% | 11,723,370 |
| 2019-11-05 | 2019-11-01 | 1.732 | 6,986,552 | +3,782 | 0.12% | 12,099,160 |
| 2019-09-30 | 2019-09-26 | 1.732 | 6,982,770 | -320,734 | 0.12% | 12,092,610 |
| 2019-09-24 | 2019-09-20 | 1.824 | 7,303,504 | +2,269 | 0.13% | 13,323,900 |
| 2019-09-17 | 2019-09-13 | 1.864 | 7,301,235 | +6,052 | 0.13% | 13,609,321 |
| 2019-09-03 | 2019-08-30 | 1.816 | 7,295,183 | -7,564 | 0.12% | 13,244,776 |
| 2019-09-02 | 2019-08-29 | 1.802 | 7,302,747 | +223,287 | 0.13% | 13,158,821 |
| 2019-08-23 | 2019-08-21 | 1.693 | 7,079,460 | -205,849 | 0.13% | 11,983,360 |
| 2019-08-14 | 2019-08-12 | 1.624 | 7,285,309 | -4,249 | 0.13% | 11,834,550 |
| 2019-08-08 | 2019-08-06 | 1.611 | 7,289,558 | +5,128 | 0.13% | 11,741,944 |
| 2019-07-08 | 2019-07-04 | 1.870 | 7,284,430 | -14,651 | 0.13% | 13,623,006 |
| 2019-07-03 | 2019-06-28 | 1.843 | 7,299,081 | -71,791 | 0.13% | 13,451,129 |
| 2019-06-27 | 2019-06-25 | 1.802 | 7,370,872 | +147,977 | 0.13% | 13,281,575 |
| 2019-06-25 | 2019-06-21 | 1.857 | 7,222,895 | +146,512 | 0.13% | 13,409,328 |
| 2019-06-24 | 2019-06-20 | 1.870 | 7,076,383 | -153,838 | 0.13% | 13,233,926 |
| 2019-06-21 | 2019-06-19 | 1.829 | 7,230,221 | +14,651 | 0.13% | 13,225,532 |
| 2019-06-18 | 2019-06-14 | 1.761 | 7,215,570 | -51,279 | 0.13% | 12,706,243 |
| 2019-06-17 | 2019-06-13 | 1.816 | 7,266,849 | +73,256 | 0.13% | 13,193,334 |
| 2019-06-13 | 2019-06-11 | 1.884 | 7,193,593 | +80,582 | 0.13% | 13,551,324 |
| 2019-06-11 | 2019-06-06 | 1.747 | 7,113,011 | -21,977 | 0.13% | 12,428,544 |
| 2019-06-03 | 2019-05-30 | 1.831 | 7,134,988 | +111,484 | 0.13% | 13,060,608 |
| 2019-05-23 | 2019-05-21 | 1.858 | 7,023,504 | +7,211 | 0.13% | 13,051,332 |
| 2019-05-22 | 2019-05-20 | 1.872 | 7,016,293 | +360,557 | 0.13% | 13,135,231 |
| 2019-05-16 | 2019-05-14 | 1.969 | 6,655,736 | -144,223 | 0.12% | 13,106,316 |
| 2019-05-06 | 2019-05-02 | 2.233 | 6,799,959 | -17,306 | 0.12% | 15,181,979 |
| 2019-05-02 | 2019-04-29 | 2.233 | 6,817,265 | -14,423 | 0.12% | 15,220,617 |
| 2019-04-18 | 2019-04-16 | 2.219 | 6,831,688 | -14,422 | 0.12% | 15,158,081 |
| 2019-04-17 | 2019-04-15 | 2.205 | 6,846,110 | -894,181 | 0.12% | 15,095,142 |
| 2019-04-08 | 2019-04-03 | 2.344 | 7,740,291 | +57,689 | 0.14% | 18,140,122 |
| 2019-04-03 | 2019-04-01 | 2.247 | 7,682,602 | +67,785 | 0.14% | 17,259,157 |
| 2019-04-02 | 2019-03-29 | 2.205 | 7,614,817 | -161,530 | 0.14% | 16,790,082 |
| 2019-03-29 | 2019-03-27 | 2.066 | 7,776,347 | -21,633 | 0.14% | 16,067,863 |
| 2019-03-27 | 2019-03-25 | 2.052 | 7,797,980 | +165,856 | 0.14% | 16,004,424 |
| 2019-03-26 | 2019-03-22 | 2.149 | 7,632,124 | +21,634 | 0.14% | 16,404,890 |
| 2019-03-21 | 2019-03-19 | 2.288 | 7,610,490 | -4,327 | 0.14% | 17,413,769 |
| 2019-03-19 | 2019-03-15 | 2.274 | 7,614,817 | +36,056 | 0.14% | 17,318,072 |
| 2019-03-14 | 2019-03-12 | 2.316 | 7,578,761 | +28,844 | 0.14% | 17,551,365 |
| 2019-03-13 | 2019-03-11 | 2.233 | 7,549,917 | -14,422 | 0.14% | 16,856,378 |
| 2019-03-11 | 2019-03-07 | 2.274 | 7,564,339 | +14,422 | 0.14% | 17,203,272 |
| 2019-03-08 | 2019-03-06 | 2.371 | 7,549,917 | +14,422 | 0.14% | 17,903,358 |
| 2019-03-07 | 2019-03-05 | 2.399 | 7,535,495 | +7,933 | 0.14% | 18,078,155 |
| 2019-03-06 | 2019-03-04 | 2.413 | 7,527,562 | -346,135 | 0.14% | 18,163,511 |
| 2019-03-05 | 2019-03-01 | 2.399 | 7,873,697 | -7,211 | 0.14% | 18,889,524 |
| 2019-03-01 | 2019-02-27 | 2.371 | 7,880,908 | +346,135 | 0.14% | 18,688,248 |
| 2019-02-28 | 2019-02-26 | 2.441 | 7,534,773 | -23,076 | 0.14% | 18,389,887 |
| 2019-02-27 | 2019-02-25 | 2.579 | 7,557,849 | -229,314 | 0.14% | 19,494,288 |
| 2019-02-26 | 2019-02-22 | 2.427 | 7,787,163 | +10,816 | 0.14% | 18,897,899 |
| 2019-02-25 | 2019-02-21 | 2.274 | 7,776,347 | -14,422 | 0.14% | 17,685,433 |
| 2019-02-22 | 2019-02-20 | 2.274 | 7,790,769 | -14,422 | 0.14% | 17,718,232 |
| 2019-02-21 | 2019-02-19 | 2.219 | 7,805,191 | +36,056 | 0.14% | 17,318,080 |
| 2019-02-20 | 2019-02-18 | 2.247 | 7,769,135 | +21,633 | 0.14% | 17,453,555 |
| 2019-02-19 | 2019-02-15 | 2.066 | 7,747,502 | +269,697 | 0.14% | 16,008,262 |
| 2019-02-18 | 2019-02-14 | 2.163 | 7,477,805 | -84,371 | 0.13% | 16,176,887 |
| 2019-02-15 | 2019-02-13 | 2.163 | 7,562,176 | -212,728 | 0.14% | 16,359,409 |
| 2019-02-14 | 2019-02-12 | 1.997 | 7,774,904 | +7,211 | 0.14% | 15,525,791 |
| 2019-02-13 | 2019-02-11 | 1.983 | 7,767,693 | +72,111 | 0.14% | 15,403,674 |
| 2019-02-11 | 2019-02-04 | 1.969 | 7,695,582 | -93,745 | 0.14% | 15,153,956 |
| 2019-02-08 | 2019-01-31 | 1.900 | 7,789,327 | -50,478 | 0.14% | 14,798,467 |
| 2019-01-31 | 2019-01-29 | 1.872 | 7,839,805 | +50,478 | 0.14% | 14,676,931 |
| 2019-01-30 | 2019-01-28 | 1.900 | 7,789,327 | +36,056 | 0.14% | 14,798,467 |
| 2019-01-29 | 2019-01-25 | 1.914 | 7,753,271 | -50,478 | 0.14% | 14,837,484 |
| 2019-01-25 | 2019-01-23 | 1.844 | 7,803,749 | -21,633 | 0.14% | 14,392,994 |
| 2019-01-24 | 2019-01-22 | 1.831 | 7,825,382 | +52,641 | 0.14% | 14,324,375 |
| 2019-01-23 | 2019-01-21 | 1.886 | 7,772,741 | +86,534 | 0.14% | 14,659,168 |
| 2019-01-21 | 2019-01-17 | 1.844 | 7,686,207 | -14,423 | 0.14% | 14,176,203 |
| 2019-01-17 | 2019-01-15 | 1.858 | 7,700,630 | -3,605 | 0.14% | 14,309,593 |
| 2019-01-03 | 2018-12-31 | 1.747 | 7,704,235 | +21,633 | 0.14% | 13,461,588 |
| 2018-12-20 | 2018-12-18 | 1.720 | 7,682,602 | +3,606 | 0.14% | 13,210,712 |
| 2018-12-17 | 2018-12-13 | 1.789 | 7,678,996 | +14,422 | 0.14% | 13,736,952 |
| 2018-12-06 | 2018-12-04 | 1.955 | 7,664,574 | +14,422 | 0.14% | 14,986,608 |
| 2018-12-05 | 2018-12-03 | 1.941 | 7,650,152 | -7,211 | 0.14% | 14,852,321 |
| 2018-11-29 | 2018-11-27 | 1.872 | 7,657,363 | +7,211 | 0.14% | 14,335,380 |
| 2018-11-26 | 2018-11-22 | 1.969 | 7,650,152 | -148,549 | 0.14% | 15,064,497 |
| 2018-11-21 | 2018-11-19 | 2.052 | 7,798,701 | +10,096 | 0.14% | 16,005,904 |
| 2018-11-20 | 2018-11-16 | 2.025 | 7,788,605 | +148,549 | 0.14% | 15,769,167 |
| 2018-11-19 | 2018-11-15 | 2.011 | 7,640,056 | +144,223 | 0.14% | 15,362,460 |
| 2018-11-16 | 2018-11-14 | 1.914 | 7,495,833 | -14,423 | 0.13% | 14,344,823 |
| 2018-11-09 | 2018-11-07 | 2.052 | 7,510,256 | -115,378 | 0.13% | 15,413,905 |
| 2018-11-08 | 2018-11-06 | 2.080 | 7,625,634 | +100,956 | 0.14% | 15,862,200 |
| 2018-11-07 | 2018-11-05 | 2.052 | 7,524,678 | +28,845 | 0.14% | 15,443,504 |
| 2018-11-06 | 2018-11-02 | 2.149 | 7,495,833 | -158,645 | 0.13% | 16,111,939 |
| 2018-11-05 | 2018-11-01 | 2.052 | 7,654,478 | -83,650 | 0.14% | 15,709,903 |
| 2018-11-02 | 2018-10-31 | 1.969 | 7,738,128 | -17,306 | 0.14% | 15,237,737 |
| 2018-11-01 | 2018-10-30 | 1.941 | 7,755,434 | +36,055 | 0.14% | 15,056,720 |
| 2018-10-31 | 2018-10-29 | 1.928 | 7,719,379 | -21,633 | 0.14% | 14,879,673 |
| 2018-10-26 | 2018-10-24 | 1.997 | 7,741,012 | -10,817 | 0.14% | 15,458,112 |
| 2018-10-25 | 2018-10-23 | 1.969 | 7,751,829 | +5,769 | 0.14% | 15,264,717 |
| 2018-10-24 | 2018-10-22 | 2.039 | 7,746,060 | +7,211 | 0.14% | 15,790,446 |
| 2018-10-22 | 2018-10-18 | 1.761 | 7,738,849 | -108,167 | 0.14% | 13,629,387 |
| 2018-10-19 | 2018-10-16 | 1.692 | 7,847,016 | +36,056 | 0.14% | 13,275,797 |
| 2018-10-16 | 2018-10-12 | 1.720 | 7,810,960 | -33,892 | 0.14% | 13,431,432 |
| 2018-10-15 | 2018-10-11 | 1.664 | 7,844,852 | -37,498 | 0.14% | 13,054,559 |
| 2018-10-11 | 2018-10-09 | 1.789 | 7,882,350 | +36,055 | 0.14% | 14,100,732 |
| 2018-10-10 | 2018-10-08 | 1.775 | 7,846,295 | +36,056 | 0.14% | 13,927,425 |
| 2018-10-08 | 2018-10-04 | 1.831 | 7,810,239 | -64,900 | 0.14% | 14,296,656 |
| 2018-10-03 | 2018-09-28 | 1.900 | 7,875,139 | +3,605 | 0.14% | 14,961,496 |
| 2018-10-02 | 2018-09-27 | 1.914 | 7,871,534 | -4,326 | 0.14% | 15,063,805 |
| 2018-09-28 | 2018-09-26 | 1.914 | 7,875,860 | -115,378 | 0.14% | 15,072,084 |
| 2018-09-27 | 2018-09-24 | 1.914 | 7,991,238 | -7,212 | 0.14% | 15,292,883 |
| 2018-09-26 | 2018-09-21 | 1.983 | 7,998,450 | +57,690 | 0.14% | 15,861,275 |
| 2018-09-20 | 2018-09-18 | 1.831 | 7,940,760 | -28,845 | 0.14% | 14,535,575 |
| 2018-09-12 | 2018-09-10 | 1.720 | 7,969,605 | -72,111 | 0.14% | 13,704,232 |
| 2018-09-04 | 2018-08-31 | 2.072 | 8,041,716 | +186,541 | 0.14% | 16,660,804 |
| 2018-08-31 | 2018-08-29 | 2.185 | 7,855,175 | +28,189 | 0.14% | 17,166,073 |
| 2018-08-29 | 2018-08-27 | 2.327 | 7,826,986 | +281,880 | 0.14% | 18,215,151 |
| 2018-08-22 | 2018-08-20 | 2.327 | 7,545,106 | -7,047 | 0.14% | 17,559,153 |
| 2018-08-20 | 2018-08-16 | 2.299 | 7,552,153 | +7,047 | 0.14% | 17,361,217 |
| 2018-08-17 | 2018-08-15 | 2.384 | 7,545,106 | +3,524 | 0.14% | 17,987,425 |
| 2018-08-15 | 2018-08-13 | 2.427 | 7,541,582 | +21,141 | 0.14% | 18,300,078 |
| 2018-08-14 | 2018-08-10 | 2.512 | 7,520,441 | +1,409 | 0.14% | 18,889,086 |
| 2018-08-13 | 2018-08-09 | 2.498 | 7,519,032 | -119,799 | 0.14% | 18,778,849 |
| 2018-08-09 | 2018-08-07 | 2.498 | 7,638,831 | -28,188 | 0.14% | 19,078,048 |
| 2018-08-08 | 2018-08-06 | 2.412 | 7,667,019 | -7,047 | 0.14% | 18,495,660 |
| 2018-08-07 | 2018-08-03 | 2.412 | 7,674,066 | +211,411 | 0.14% | 18,512,660 |
| 2018-08-06 | 2018-08-02 | 2.427 | 7,462,655 | +17,617 | 0.14% | 18,108,557 |
| 2018-08-03 | 2018-08-01 | 2.540 | 7,445,038 | +24,665 | 0.14% | 18,910,992 |
| 2018-07-31 | 2018-07-27 | 2.654 | 7,420,373 | +21,141 | 0.14% | 19,690,725 |
| 2018-07-26 | 2018-07-24 | 2.767 | 7,399,232 | +7,047 | 0.14% | 20,474,609 |
| 2018-07-24 | 2018-07-20 | 2.781 | 7,392,185 | -7,047 | 0.14% | 20,560,008 |
| 2018-07-23 | 2018-07-19 | 2.810 | 7,399,232 | -14,094 | 0.14% | 20,789,603 |
| 2018-07-19 | 2018-07-17 | 2.739 | 7,413,326 | +7,047 | 0.14% | 20,303,213 |
| 2018-07-18 | 2018-07-16 | 2.739 | 7,406,279 | -59,195 | 0.14% | 20,283,913 |
| 2018-07-16 | 2018-07-12 | 2.696 | 7,465,474 | +14,094 | 0.14% | 20,128,219 |
| 2018-07-12 | 2018-07-10 | 2.625 | 7,451,380 | +3,523 | 0.14% | 19,561,530 |
| 2018-07-11 | 2018-07-09 | 2.611 | 7,447,857 | -56,376 | 0.14% | 19,446,593 |
| 2018-07-10 | 2018-07-06 | 2.512 | 7,504,233 | -176,175 | 0.14% | 18,848,376 |
| 2018-07-09 | 2018-07-05 | 2.427 | 7,680,408 | -7,047 | 0.14% | 18,636,947 |
| 2018-07-05 | 2018-07-03 | 2.356 | 7,687,455 | -33,121 | 0.14% | 18,108,607 |
| 2018-07-04 | 2018-06-29 | 2.412 | 7,720,576 | -14,094 | 0.14% | 18,624,859 |
| 2018-07-03 | 2018-06-28 | 2.341 | 7,734,670 | +7,047 | 0.14% | 18,110,069 |
| 2018-06-29 | 2018-06-27 | 2.327 | 7,727,623 | -65,538 | 0.14% | 17,983,911 |
| 2018-06-28 | 2018-06-26 | 2.398 | 7,793,161 | +157,149 | 0.14% | 18,689,373 |
| 2018-06-27 | 2018-06-25 | 2.441 | 7,636,012 | +44,396 | 0.14% | 18,637,576 |
| 2018-06-26 | 2018-06-22 | 2.568 | 7,591,616 | -164,196 | 0.14% | 19,498,768 |
| 2018-06-25 | 2018-06-21 | 2.540 | 7,755,812 | +81,041 | 0.14% | 19,700,383 |
| 2018-06-21 | 2018-06-19 | 2.625 | 7,674,771 | +21,846 | 0.14% | 20,147,981 |
| 2018-06-20 | 2018-06-15 | 2.767 | 7,652,925 | +42,282 | 0.14% | 21,176,610 |
| 2018-06-11 | 2018-06-07 | 3.037 | 7,610,643 | -14,094 | 0.14% | 23,111,572 |
| 2018-06-08 | 2018-06-06 | 2.994 | 7,624,737 | +24,665 | 0.14% | 22,829,778 |
| 2018-06-06 | 2018-06-04 | 3.051 | 7,600,072 | -21,141 | 0.14% | 23,187,319 |
| 2018-06-05 | 2018-06-01 | 3.023 | 7,621,213 | +33,825 | 0.14% | 23,035,523 |
| 2018-06-04 | 2018-05-31 | 3.037 | 7,587,388 | +131,075 | 0.14% | 23,040,953 |
| 2018-06-01 | 2018-05-30 | 3.051 | 7,456,313 | -24,665 | 0.14% | 22,748,720 |
| 2018-05-31 | 2018-05-29 | 3.244 | 7,480,978 | +56,377 | 0.14% | 24,266,898 |
| 2018-05-30 | 2018-05-28 | 3.287 | 7,424,601 | +162,965 | 0.14% | 24,406,575 |
| 2018-05-29 | 2018-05-25 | 3.287 | 7,261,636 | -24,169 | 0.14% | 23,870,867 |
| 2018-05-25 | 2018-05-23 | 3.287 | 7,285,805 | +34,528 | 0.14% | 23,950,317 |
| 2018-05-24 | 2018-05-21 | 3.331 | 7,251,277 | -13,811 | 0.14% | 24,151,838 |
| 2018-05-18 | 2018-05-16 | 3.331 | 7,265,088 | +26,931 | 0.14% | 24,197,839 |
| 2018-05-17 | 2018-05-15 | 3.331 | 7,238,157 | +17,264 | 0.14% | 24,108,140 |
| 2018-05-16 | 2018-05-14 | 3.389 | 7,220,893 | +26,240 | 0.14% | 24,468,910 |
| 2018-05-15 | 2018-05-11 | 3.316 | 7,194,653 | +17,954 | 0.14% | 23,859,053 |
| 2018-05-03 | 2018-04-30 | 3.432 | 7,176,699 | -207,163 | 0.13% | 24,630,937 |
| 2018-05-02 | 2018-04-27 | 3.331 | 7,383,862 | -29,694 | 0.14% | 24,593,440 |
| 2018-04-19 | 2018-04-17 | 3.273 | 7,413,556 | +6,906 | 0.14% | 24,262,909 |
| 2018-04-17 | 2018-04-13 | 3.418 | 7,406,650 | -44,886 | 0.14% | 25,312,888 |
| 2018-04-16 | 2018-04-12 | 3.403 | 7,451,536 | +21,407 | 0.14% | 25,358,381 |
| 2018-04-13 | 2018-04-11 | 3.519 | 7,430,129 | +47,648 | 0.14% | 26,146,315 |
| 2018-04-12 | 2018-04-10 | 3.461 | 7,382,481 | +3,453 | 0.14% | 25,551,012 |
| 2018-04-10 | 2018-04-06 | 3.302 | 7,379,028 | +20,716 | 0.14% | 24,363,623 |
| 2018-04-09 | 2018-04-04 | 3.258 | 7,358,312 | +31,765 | 0.14% | 23,975,550 |
| 2018-04-06 | 2018-04-03 | 3.273 | 7,326,547 | -56,625 | 0.14% | 23,978,148 |
| 2018-04-04 | 2018-03-29 | 3.273 | 7,383,172 | +7,596 | 0.14% | 24,163,469 |
| 2018-04-03 | 2018-03-28 | 3.273 | 7,375,576 | +17,264 | 0.14% | 24,138,609 |
| 2018-03-28 | 2018-03-26 | 3.316 | 7,358,312 | +6,905 | 0.14% | 24,401,782 |
| 2018-03-27 | 2018-03-23 | 3.316 | 7,351,407 | -41,432 | 0.14% | 24,378,884 |
| 2018-03-23 | 2018-03-21 | 3.403 | 7,392,839 | -117,393 | 0.14% | 25,158,629 |
| 2018-03-21 | 2018-03-19 | 3.504 | 7,510,232 | +55,244 | 0.14% | 26,319,436 |
| 2018-03-20 | 2018-03-16 | 3.620 | 7,454,988 | +111,177 | 0.14% | 26,989,499 |
| 2018-03-19 | 2018-03-15 | 3.693 | 7,343,811 | +51,791 | 0.14% | 27,118,742 |
| 2018-03-16 | 2018-03-14 | 3.562 | 7,292,020 | -69,054 | 0.14% | 25,977,109 |
| 2018-03-15 | 2018-03-13 | 3.577 | 7,361,074 | -34,527 | 0.14% | 26,329,705 |
| 2018-03-14 | 2018-03-12 | 3.606 | 7,395,601 | +150,538 | 0.14% | 26,667,401 |
| 2018-03-13 | 2018-03-09 | 3.447 | 7,245,063 | +55,244 | 0.14% | 24,970,486 |
| 2018-03-12 | 2018-03-08 | 3.418 | 7,189,819 | +74,579 | 0.14% | 24,571,848 |
| 2018-03-09 | 2018-03-07 | 3.476 | 7,115,240 | -69,055 | 0.13% | 24,729,120 |
| 2018-03-08 | 2018-03-06 | 3.533 | 7,184,295 | +179,542 | 0.13% | 25,385,274 |
| 2018-03-06 | 2018-03-02 | 3.461 | 7,004,753 | +6,906 | 0.13% | 24,243,683 |
| 2018-03-05 | 2018-03-01 | 3.519 | 6,997,847 | +6,905 | 0.13% | 24,625,133 |
| 2018-02-28 | 2018-02-26 | 3.606 | 6,990,942 | -205,782 | 0.13% | 25,208,262 |
| 2018-02-27 | 2018-02-23 | 3.577 | 7,196,724 | -2,763 | 0.14% | 25,741,845 |
| 2018-02-23 | 2018-02-21 | 3.606 | 7,199,487 | +69,055 | 0.14% | 25,960,244 |
| 2018-02-21 | 2018-02-15 | 3.533 | 7,130,432 | +75,960 | 0.13% | 25,194,952 |
| 2018-02-20 | 2018-02-13 | 3.403 | 7,054,472 | +19,335 | 0.13% | 24,007,130 |
| 2018-02-14 | 2018-02-12 | 3.360 | 7,035,137 | +6,906 | 0.13% | 23,635,697 |
| 2018-02-13 | 2018-02-09 | 3.360 | 7,028,231 | -69,055 | 0.13% | 23,612,495 |
| 2018-02-12 | 2018-02-08 | 3.577 | 7,097,286 | -18,645 | 0.13% | 25,386,166 |
| 2018-02-09 | 2018-02-07 | 3.504 | 7,115,931 | +22,788 | 0.13% | 24,937,617 |
| 2018-02-08 | 2018-02-06 | 3.620 | 7,093,143 | +129,132 | 0.13% | 25,679,501 |
| 2018-02-07 | 2018-02-05 | 3.881 | 6,964,011 | +17,955 | 0.13% | 27,027,265 |
| 2018-02-06 | 2018-02-02 | 3.982 | 6,946,056 | +20,716 | 0.13% | 27,661,698 |
| 2018-02-05 | 2018-02-01 | 4.011 | 6,925,340 | +72,507 | 0.14% | 27,779,776 |
| 2018-02-02 | 2018-01-31 | 4.127 | 6,852,833 | -359,083 | 0.14% | 28,282,831 |
| 2018-02-01 | 2018-01-30 | 4.113 | 7,211,916 | +71,126 | 0.15% | 29,660,390 |
| 2018-01-31 | 2018-01-29 | 4.301 | 7,140,790 | -20,717 | 0.15% | 30,712,175 |
| 2018-01-30 | 2018-01-26 | 4.388 | 7,161,507 | +60,078 | 0.15% | 31,423,526 |
| 2018-01-29 | 2018-01-25 | 4.344 | 7,101,429 | +136,037 | 0.15% | 30,851,399 |
| 2018-01-25 | 2018-01-23 | 4.475 | 6,965,392 | +14,502 | 0.14% | 31,168,213 |
| 2018-01-24 | 2018-01-22 | 4.692 | 6,950,890 | +1,424,595 | 0.14% | 32,613,191 |
| 2018-01-23 | 2018-01-19 | 4.663 | 5,526,295 | -151,230 | 0.11% | 25,769,014 |
| 2018-01-22 | 2018-01-18 | 4.431 | 5,677,525 | -70,435 | 0.12% | 25,158,709 |
| 2018-01-19 | 2018-01-17 | 4.301 | 5,747,960 | +385,324 | 0.12% | 24,721,684 |
| 2018-01-18 | 2018-01-16 | 4.055 | 5,362,636 | +55,243 | 0.11% | 21,744,239 |
| 2018-01-17 | 2018-01-15 | 3.939 | 5,307,393 | -117,392 | 0.11% | 20,905,378 |
| 2018-01-16 | 2018-01-12 | 4.026 | 5,424,785 | +9,667 | 0.11% | 21,839,123 |
| 2018-01-15 | 2018-01-11 | 3.997 | 5,415,118 | -145,014 | 0.11% | 21,643,369 |
| 2018-01-12 | 2018-01-10 | 3.881 | 5,560,132 | -12,430 | 0.11% | 21,578,823 |
| 2018-01-11 | 2018-01-09 | 3.780 | 5,572,562 | -191,281 | 0.12% | 21,062,178 |
| 2018-01-10 | 2018-01-08 | 3.794 | 5,763,843 | +63,530 | 0.12% | 21,868,616 |
| 2018-01-09 | 2018-01-05 | 3.722 | 5,700,313 | -104,272 | 0.12% | 21,214,837 |
| 2018-01-08 | 2018-01-04 | 3.707 | 5,804,585 | +3,453 | 0.12% | 21,518,847 |
| 2018-01-05 | 2018-01-03 | 3.649 | 5,801,132 | -6,906 | 0.12% | 21,170,014 |
| 2018-01-04 | 2018-01-02 | 3.678 | 5,808,038 | +49,029 | 0.12% | 21,363,432 |
| 2018-01-02 | 2017-12-28 | 3.577 | 5,759,009 | -96,677 | 0.12% | 20,599,305 |
| 2017-12-29 | 2017-12-27 | 3.490 | 5,855,686 | -13,810 | 0.12% | 20,436,320 |
| 2017-12-27 | 2017-12-21 | 3.490 | 5,869,496 | -6,906 | 0.12% | 20,484,517 |
| 2017-12-13 | 2017-12-11 | 3.490 | 5,876,402 | +6,906 | 0.12% | 20,508,618 |
| 2017-12-11 | 2017-12-07 | 3.461 | 5,869,496 | -6,906 | 0.12% | 20,314,521 |
| 2017-12-08 | 2017-12-06 | 3.461 | 5,876,402 | +392,230 | 0.12% | 20,338,422 |
| 2017-12-07 | 2017-12-05 | 3.620 | 5,484,172 | +24,169 | 0.11% | 19,854,499 |
| 2017-12-06 | 2017-12-04 | 3.678 | 5,460,003 | -10,358 | 0.11% | 20,083,272 |
| 2017-12-05 | 2017-12-01 | 3.664 | 5,470,361 | -3,453 | 0.11% | 20,042,153 |
| 2017-12-04 | 2017-11-30 | 3.649 | 5,473,814 | +6,905 | 0.11% | 19,975,536 |
| 2017-12-01 | 2017-11-29 | 3.693 | 5,466,909 | +6,906 | 0.11% | 20,187,842 |
| 2017-11-30 | 2017-11-28 | 3.707 | 5,460,003 | -113,250 | 0.11% | 20,241,408 |
| 2017-11-29 | 2017-11-27 | 3.722 | 5,573,253 | +10,359 | 0.12% | 20,741,958 |
| 2017-11-27 | 2017-11-23 | 3.707 | 5,562,894 | -84,937 | 0.12% | 20,622,847 |
| 2017-11-24 | 2017-11-22 | 3.693 | 5,647,831 | +39,361 | 0.12% | 20,855,938 |
| 2017-11-23 | 2017-11-21 | 3.693 | 5,608,470 | +151,920 | 0.12% | 20,710,589 |
| 2017-11-22 | 2017-11-20 | 3.562 | 5,456,550 | -69,055 | 0.11% | 19,438,427 |
| 2017-11-21 | 2017-11-17 | 3.620 | 5,525,605 | -131,203 | 0.11% | 20,004,500 |
| 2017-11-20 | 2017-11-16 | 3.606 | 5,656,808 | +5,524 | 0.12% | 20,397,580 |
| 2017-11-17 | 2017-11-15 | 3.635 | 5,651,284 | -138,109 | 0.12% | 20,541,338 |
| 2017-11-16 | 2017-11-14 | 3.678 | 5,789,393 | -27,622 | 0.12% | 21,294,851 |
| 2017-11-13 | 2017-11-09 | 3.722 | 5,817,015 | +27,622 | 0.12% | 21,649,166 |
| 2017-11-09 | 2017-11-07 | 3.649 | 5,789,393 | -414,327 | 0.12% | 21,127,175 |
| 2017-11-07 | 2017-11-03 | 3.635 | 6,203,720 | -13,811 | 0.13% | 22,549,337 |
| 2017-11-03 | 2017-11-01 | 3.635 | 6,217,531 | -28,313 | 0.13% | 22,599,537 |
| 2017-10-31 | 2017-10-27 | 3.620 | 6,245,844 | +41,433 | 0.13% | 22,612,002 |
| 2017-10-26 | 2017-10-24 | 3.664 | 6,204,411 | -628,396 | 0.13% | 22,731,544 |
| 2017-10-25 | 2017-10-23 | 3.664 | 6,832,807 | +75,960 | 0.14% | 25,033,844 |
| 2017-10-24 | 2017-10-20 | 3.707 | 6,756,847 | +13,811 | 0.14% | 25,049,088 |
| 2017-10-23 | 2017-10-19 | 3.678 | 6,743,036 | -30,384 | 0.14% | 24,802,591 |
| 2017-10-20 | 2017-10-18 | 3.780 | 6,773,420 | +9,667 | 0.14% | 25,600,967 |
| 2017-10-19 | 2017-10-17 | 3.780 | 6,763,753 | -29,002 | 0.14% | 25,564,430 |
| 2017-10-18 | 2017-10-16 | 3.838 | 6,792,755 | -399,826 | 0.14% | 26,067,518 |
| 2017-10-17 | 2017-10-13 | 3.722 | 7,192,581 | +189,209 | 0.15% | 26,768,606 |
| 2017-10-13 | 2017-10-11 | 3.678 | 7,003,372 | -37,980 | 0.14% | 25,760,173 |
| 2017-10-12 | 2017-10-10 | 3.765 | 7,041,352 | +101,510 | 0.15% | 26,511,681 |
| 2017-10-11 | 2017-10-09 | 3.765 | 6,939,842 | +20,717 | 0.14% | 26,129,482 |
| 2017-10-10 | 2017-10-06 | 3.736 | 6,919,125 | -17,264 | 0.14% | 25,851,083 |
| 2017-10-09 | 2017-10-04 | 3.707 | 6,936,389 | +69,055 | 0.14% | 25,714,689 |
| 2017-10-06 | 2017-10-03 | 3.722 | 6,867,334 | +690 | 0.14% | 25,558,135 |
| 2017-10-04 | 2017-09-29 | 3.606 | 6,866,644 | +17,264 | 0.14% | 24,760,063 |
| 2017-10-03 | 2017-09-28 | 3.591 | 6,849,380 | +138,109 | 0.14% | 24,598,624 |
| 2017-09-29 | 2017-09-27 | 3.678 | 6,711,271 | -6,906 | 0.14% | 24,685,752 |
| 2017-09-27 | 2017-09-25 | 3.635 | 6,718,177 | +37,980 | 0.14% | 24,419,290 |
| 2017-09-26 | 2017-09-22 | 3.765 | 6,680,197 | -41,432 | 0.14% | 25,151,882 |
| 2017-09-25 | 2017-09-21 | 3.881 | 6,721,629 | -11,049 | 0.14% | 26,086,583 |
| 2017-09-22 | 2017-09-20 | 3.823 | 6,732,678 | -27,622 | 0.14% | 25,739,472 |
| 2017-09-21 | 2017-09-19 | 3.794 | 6,760,300 | +399,135 | 0.14% | 25,649,277 |
| 2017-09-20 | 2017-09-18 | 3.852 | 6,361,165 | -176,089 | 0.13% | 24,503,389 |
| 2017-09-19 | 2017-09-15 | 3.606 | 6,537,254 | +79,413 | 0.14% | 23,572,333 |
| 2017-09-13 | 2017-09-11 | 3.635 | 6,457,841 | +186,447 | 0.13% | 23,473,018 |
| 2017-09-12 | 2017-09-08 | 3.635 | 6,271,394 | -44,885 | 0.13% | 22,795,319 |
| 2017-09-11 | 2017-09-07 | 3.664 | 6,316,279 | -1,381 | 0.13% | 23,141,403 |
| 2017-09-08 | 2017-09-06 | 3.649 | 6,317,660 | +6,905 | 0.13% | 23,054,975 |
| 2017-09-07 | 2017-09-05 | 3.664 | 6,310,755 | -27,622 | 0.13% | 23,121,165 |
| 2017-09-06 | 2017-09-04 | 3.745 | 6,338,377 | +8,977 | 0.13% | 23,734,649 |
| 2017-09-05 | 2017-09-01 | 3.818 | 6,329,400 | +125,702 | 0.13% | 24,167,590 |
| 2017-09-04 | 2017-08-31 | 3.833 | 6,203,698 | +13,566 | 0.13% | 23,779,079 |
| 2017-09-01 | 2017-08-30 | 3.863 | 6,190,132 | +617,263 | 0.13% | 23,909,596 |
| 2017-08-31 | 2017-08-29 | 3.818 | 5,572,869 | -129,557 | 0.12% | 21,278,922 |
| 2017-08-30 | 2017-08-28 | 3.877 | 5,702,426 | +159,403 | 0.12% | 22,109,883 |
| 2017-08-29 | 2017-08-25 | 3.863 | 5,543,023 | -108,530 | 0.12% | 21,410,115 |
| 2017-08-28 | 2017-08-24 | 3.612 | 5,651,553 | +67,831 | 0.12% | 20,412,910 |
| 2017-08-25 | 2017-08-22 | 3.612 | 5,583,722 | +33,916 | 0.12% | 20,167,910 |
| 2017-08-24 | 2017-08-21 | 3.553 | 5,549,806 | -61,048 | 0.12% | 19,718,137 |
| 2017-08-22 | 2017-08-18 | 3.568 | 5,610,854 | -583,348 | 0.12% | 20,017,755 |
| 2017-08-21 | 2017-08-17 | 3.641 | 6,194,202 | -88,180 | 0.13% | 22,555,546 |
| 2017-08-18 | 2017-08-16 | 3.656 | 6,282,382 | -20,350 | 0.13% | 22,969,263 |
| 2017-08-17 | 2017-08-15 | 3.671 | 6,302,732 | +47,482 | 0.13% | 23,136,583 |
| 2017-08-16 | 2017-08-14 | 3.715 | 6,255,250 | -27,132 | 0.13% | 23,238,936 |
| 2017-08-15 | 2017-08-11 | 3.612 | 6,282,382 | +64,439 | 0.13% | 22,691,409 |
| 2017-08-14 | 2017-08-10 | 3.804 | 6,217,943 | -101,747 | 0.13% | 23,650,345 |
| 2017-08-11 | 2017-08-09 | 3.936 | 6,319,690 | -61,048 | 0.13% | 24,875,858 |
| 2017-08-10 | 2017-08-08 | 4.025 | 6,380,738 | +64,440 | 0.13% | 25,680,566 |
| 2017-08-09 | 2017-08-07 | 3.980 | 6,316,298 | +430,728 | 0.13% | 25,141,860 |
| 2017-08-08 | 2017-08-04 | 3.877 | 5,885,570 | +179,752 | 0.12% | 22,819,983 |
| 2017-08-07 | 2017-08-03 | 3.907 | 5,705,818 | +202,815 | 0.12% | 22,291,270 |
| 2017-08-04 | 2017-08-02 | 3.907 | 5,503,003 | -727,149 | 0.12% | 21,498,921 |
| 2017-08-03 | 2017-08-01 | 3.612 | 6,230,152 | +113,956 | 0.13% | 22,502,758 |
| 2017-08-02 | 2017-07-31 | 3.553 | 6,116,196 | -373,071 | 0.13% | 21,730,487 |
| 2017-08-01 | 2017-07-28 | 3.523 | 6,489,267 | +14,923 | 0.14% | 22,864,651 |
| 2017-07-31 | 2017-07-27 | 3.597 | 6,474,344 | +67,831 | 0.14% | 23,289,310 |
| 2017-07-28 | 2017-07-26 | 3.582 | 6,406,513 | +94,963 | 0.14% | 22,950,863 |
| 2017-07-27 | 2017-07-25 | 3.597 | 6,311,550 | -94,963 | 0.13% | 22,703,713 |
| 2017-07-26 | 2017-07-24 | 3.656 | 6,406,513 | +13,566 | 0.14% | 23,423,103 |
| 2017-07-25 | 2017-07-21 | 3.700 | 6,392,947 | +108,530 | 0.13% | 23,656,248 |
| 2017-07-24 | 2017-07-20 | 3.671 | 6,284,417 | +293,708 | 0.13% | 23,069,351 |
| 2017-07-21 | 2017-07-19 | 3.627 | 5,990,709 | +331,016 | 0.13% | 21,726,229 |
| 2017-07-20 | 2017-07-18 | 3.627 | 5,659,693 | -80,040 | 0.12% | 20,525,749 |
| 2017-07-19 | 2017-07-17 | 3.671 | 5,739,733 | -291,674 | 0.12% | 21,069,880 |
| 2017-07-18 | 2017-07-14 | 3.597 | 6,031,407 | -153,977 | 0.13% | 21,695,991 |
| 2017-07-17 | 2017-07-13 | 3.597 | 6,185,384 | -16,279 | 0.13% | 22,249,872 |
| 2017-07-14 | 2017-07-12 | 3.509 | 6,201,663 | +333,050 | 0.13% | 21,759,863 |
| 2017-07-13 | 2017-07-11 | 3.494 | 5,868,613 | +61,048 | 0.12% | 20,504,767 |
| 2017-07-12 | 2017-07-10 | 3.391 | 5,807,565 | +33,916 | 0.12% | 19,692,141 |
| 2017-07-10 | 2017-07-06 | 3.435 | 5,773,649 | +33,916 | 0.12% | 19,832,494 |
| 2017-07-07 | 2017-07-05 | 3.538 | 5,739,733 | +67,831 | 0.12% | 20,308,318 |
| 2017-07-06 | 2017-07-04 | 3.523 | 5,671,902 | +6,783 | 0.12% | 19,984,701 |
| 2017-07-05 | 2017-07-03 | 3.553 | 5,665,119 | +67,831 | 0.12% | 20,127,837 |
| 2017-07-03 | 2017-06-29 | 3.627 | 5,597,288 | +27,132 | 0.12% | 20,299,428 |
| 2017-06-30 | 2017-06-28 | 3.582 | 5,570,156 | +33,916 | 0.12% | 19,954,675 |
| 2017-06-29 | 2017-06-27 | 3.627 | 5,536,240 | -21,028 | 0.12% | 20,078,028 |
| 2017-06-28 | 2017-06-26 | 3.700 | 5,557,268 | +6,783 | 0.12% | 20,563,929 |
| 2017-06-26 | 2017-06-22 | 3.656 | 5,550,485 | -43,412 | 0.12% | 20,293,345 |
| 2017-06-23 | 2017-06-21 | 3.745 | 5,593,897 | -54,943 | 0.12% | 20,946,874 |
| 2017-06-22 | 2017-06-20 | 3.700 | 5,648,840 | -162,794 | 0.12% | 20,902,779 |
| 2017-06-21 | 2017-06-19 | 3.641 | 5,811,634 | +18,992 | 0.12% | 21,162,464 |
| 2017-06-20 | 2017-06-16 | 3.494 | 5,792,642 | +123,453 | 0.12% | 20,239,327 |
| 2017-06-19 | 2017-06-15 | 3.523 | 5,669,189 | -13,566 | 0.12% | 19,975,142 |
| 2017-06-16 | 2017-06-14 | 3.582 | 5,682,755 | -5,427 | 0.12% | 20,358,053 |
| 2017-06-15 | 2017-06-13 | 3.568 | 5,688,182 | -59,691 | 0.12% | 20,293,637 |
| 2017-06-14 | 2017-06-12 | 3.568 | 5,747,873 | -94,964 | 0.12% | 20,506,595 |
| 2017-06-13 | 2017-06-09 | 3.671 | 5,842,837 | -27,132 | 0.12% | 21,448,363 |
| 2017-06-12 | 2017-06-08 | 3.745 | 5,869,969 | +61,048 | 0.12% | 21,980,651 |
| 2017-06-09 | 2017-06-07 | 3.774 | 5,808,921 | -122,096 | 0.12% | 21,923,327 |
| 2017-06-08 | 2017-06-06 | 3.745 | 5,931,017 | -33,916 | 0.13% | 22,209,251 |
| 2017-06-07 | 2017-06-05 | 3.730 | 5,964,933 | -3,391 | 0.13% | 22,248,315 |
| 2017-06-06 | 2017-06-02 | 3.759 | 5,968,324 | -386,638 | 0.13% | 22,436,939 |
| 2017-06-05 | 2017-06-01 | 3.597 | 6,354,962 | +159,403 | 0.13% | 22,859,873 |
| 2017-06-02 | 2017-05-31 | 3.768 | 6,195,559 | -59,013 | 0.13% | 23,344,364 |
| 2017-06-01 | 2017-05-29 | 3.858 | 6,254,572 | +50,182 | 0.13% | 24,130,068 |
| 2017-05-31 | 2017-05-26 | 3.753 | 6,204,390 | +246,476 | 0.13% | 23,284,501 |
| 2017-05-29 | 2017-05-25 | 3.798 | 5,957,914 | -133,230 | 0.13% | 22,627,813 |
| 2017-05-25 | 2017-05-23 | 3.528 | 6,091,144 | +93,261 | 0.13% | 21,487,929 |
| 2017-05-24 | 2017-05-22 | 3.573 | 5,997,883 | -333,075 | 0.13% | 21,429,043 |
| 2017-05-22 | 2017-05-18 | 3.528 | 6,330,958 | -66,615 | 0.14% | 22,333,929 |
| 2017-05-18 | 2017-05-16 | 3.708 | 6,397,573 | -3,331 | 0.14% | 23,721,384 |
| 2017-05-17 | 2017-05-15 | 3.753 | 6,400,904 | -93,261 | 0.14% | 24,021,999 |
| 2017-05-16 | 2017-05-12 | 3.678 | 6,494,165 | +26,646 | 0.14% | 23,884,559 |
| 2017-05-15 | 2017-05-11 | 3.648 | 6,467,519 | -79,938 | 0.14% | 23,592,383 |
| 2017-05-12 | 2017-05-10 | 3.633 | 6,547,457 | -22,649 | 0.14% | 23,785,695 |
| 2017-05-11 | 2017-05-09 | 3.543 | 6,570,106 | +195,848 | 0.14% | 23,276,207 |
| 2017-05-10 | 2017-05-08 | 3.543 | 6,374,258 | -13,323 | 0.14% | 22,582,367 |
| 2017-05-08 | 2017-05-04 | 3.588 | 6,387,581 | +19,984 | 0.14% | 22,917,231 |
| 2017-05-02 | 2017-04-27 | 3.708 | 6,367,597 | +39,969 | 0.14% | 23,610,237 |
| 2017-04-27 | 2017-04-25 | 3.798 | 6,327,628 | +35,306 | 0.14% | 24,031,965 |
| 2017-04-25 | 2017-04-21 | 3.633 | 6,292,322 | -158,543 | 0.14% | 22,858,837 |
| 2017-04-19 | 2017-04-13 | 3.663 | 6,450,865 | -4,663 | 0.14% | 23,628,470 |
| 2017-04-18 | 2017-04-12 | 3.648 | 6,455,528 | +11,324 | 0.14% | 23,548,642 |
| 2017-04-13 | 2017-04-11 | 3.663 | 6,444,204 | -6,661 | 0.14% | 23,604,072 |
| 2017-04-07 | 2017-04-05 | 3.798 | 6,450,865 | -41,302 | 0.14% | 24,500,012 |
| 2017-04-06 | 2017-04-03 | 3.798 | 6,492,167 | +53,292 | 0.14% | 24,656,875 |
| 2017-04-05 | 2017-03-31 | 3.783 | 6,438,875 | +6,662 | 0.14% | 24,357,817 |
| 2017-04-03 | 2017-03-30 | 3.708 | 6,432,213 | +13,323 | 0.14% | 23,849,825 |
| 2017-03-31 | 2017-03-29 | 3.828 | 6,418,890 | +21,983 | 0.14% | 24,571,289 |
| 2017-03-30 | 2017-03-28 | 3.918 | 6,396,907 | +146,553 | 0.14% | 25,063,307 |
| 2017-03-28 | 2017-03-24 | 4.023 | 6,250,354 | +26,646 | 0.13% | 25,145,903 |
| 2017-03-24 | 2017-03-22 | 3.933 | 6,223,708 | +13,323 | 0.13% | 24,478,135 |
| 2017-03-23 | 2017-03-21 | 4.068 | 6,210,385 | +13,323 | 0.13% | 25,264,787 |
| 2017-03-22 | 2017-03-20 | 4.083 | 6,197,062 | +17,320 | 0.13% | 25,303,615 |
| 2017-03-21 | 2017-03-17 | 4.023 | 6,179,742 | +33,307 | 0.13% | 24,861,823 |
| 2017-03-20 | 2017-03-16 | 4.083 | 6,146,435 | -330,410 | 0.13% | 25,096,897 |
| 2017-03-17 | 2017-03-15 | 3.903 | 6,476,845 | -2,665 | 0.14% | 25,279,279 |
| 2017-03-16 | 2017-03-14 | 3.888 | 6,479,510 | +313,091 | 0.14% | 25,192,412 |
| 2017-03-15 | 2017-03-13 | 3.963 | 6,166,419 | -228,490 | 0.13% | 24,437,951 |
| 2017-03-14 | 2017-03-10 | 3.843 | 6,394,909 | -93,261 | 0.14% | 24,575,489 |
| 2017-03-13 | 2017-03-09 | 3.813 | 6,488,170 | +28,645 | 0.14% | 24,739,093 |
| 2017-03-10 | 2017-03-08 | 3.963 | 6,459,525 | -15,322 | 0.14% | 25,599,550 |
| 2017-03-09 | 2017-03-07 | 3.948 | 6,474,847 | -66,615 | 0.14% | 25,563,075 |
| 2017-03-08 | 2017-03-06 | 3.888 | 6,541,462 | -199,845 | 0.14% | 25,433,283 |
| 2017-03-07 | 2017-03-03 | 3.903 | 6,741,307 | +315,089 | 0.15% | 26,311,480 |
| 2017-03-06 | 2017-03-02 | 3.993 | 6,426,218 | -237,816 | 0.14% | 25,660,488 |
| 2017-03-03 | 2017-03-01 | 3.948 | 6,664,034 | +6,662 | 0.14% | 26,309,996 |
| 2017-03-02 | 2017-02-28 | 3.918 | 6,657,372 | +23,315 | 0.14% | 26,083,818 |
| 2017-03-01 | 2017-02-27 | 3.948 | 6,634,057 | +2,665 | 0.14% | 26,191,645 |
| 2017-02-28 | 2017-02-24 | 4.008 | 6,631,392 | -114,578 | 0.14% | 26,579,315 |
| 2017-02-27 | 2017-02-23 | 4.203 | 6,745,970 | -152,548 | 0.15% | 28,355,040 |
| 2017-02-24 | 2017-02-22 | 4.158 | 6,898,518 | -333,075 | 0.15% | 28,685,564 |
| 2017-02-23 | 2017-02-21 | 4.113 | 7,231,593 | +13,323 | 0.16% | 29,744,890 |
| 2017-02-22 | 2017-02-20 | 4.143 | 7,218,270 | -5,330 | 0.16% | 29,906,806 |
| 2017-02-21 | 2017-02-17 | 4.158 | 7,223,600 | +333,075 | 0.16% | 30,037,327 |
| 2017-02-17 | 2017-02-15 | 4.278 | 6,890,525 | -532,920 | 0.15% | 29,479,832 |
| 2017-02-16 | 2017-02-14 | 4.188 | 7,423,445 | -9,326 | 0.16% | 31,091,203 |
| 2017-02-15 | 2017-02-13 | 4.203 | 7,432,771 | -23,315 | 0.16% | 31,241,841 |
| 2017-02-14 | 2017-02-10 | 4.188 | 7,456,086 | -166,538 | 0.16% | 31,227,912 |
| 2017-02-13 | 2017-02-09 | 4.203 | 7,622,624 | -3,709,673 | 0.16% | 32,039,841 |
| 2017-02-10 | 2017-02-08 | 4.098 | 11,332,297 | -47,963 | 0.24% | 46,441,734 |
| 2017-02-09 | 2017-02-07 | 3.903 | 11,380,260 | -49,961 | 0.25% | 44,417,423 |
| 2017-02-08 | 2017-02-06 | 3.948 | 11,430,221 | -413,013 | 0.25% | 45,127,181 |
| 2017-02-07 | 2017-02-03 | 3.813 | 11,843,234 | -105,918 | 0.26% | 45,157,704 |
| 2017-02-06 | 2017-02-02 | 3.813 | 11,949,152 | -21,983 | 0.26% | 45,561,565 |
| 2017-02-03 | 2017-02-01 | 3.783 | 11,971,135 | +19,984 | 0.26% | 45,285,972 |
| 2017-02-02 | 2017-01-27 | 3.843 | 11,951,151 | +57,289 | 0.26% | 45,927,999 |
| 2017-01-26 | 2017-01-24 | 3.663 | 11,893,862 | +69,946 | 0.26% | 43,565,284 |
| 2017-01-25 | 2017-01-23 | 3.738 | 11,823,916 | -100,588 | 0.25% | 44,196,564 |
| 2017-01-24 | 2017-01-20 | 3.663 | 11,924,504 | +6,661 | 0.26% | 43,677,521 |
| 2017-01-23 | 2017-01-19 | 3.648 | 11,917,843 | +35,306 | 0.26% | 43,474,216 |
| 2017-01-20 | 2017-01-18 | 3.708 | 11,882,537 | -639,504 | 0.26% | 44,058,931 |
| 2017-01-19 | 2017-01-17 | 3.483 | 12,522,041 | +478,962 | 0.27% | 43,610,487 |
| 2017-01-18 | 2017-01-16 | 3.483 | 12,043,079 | -27,979 | 0.26% | 41,942,407 |
| 2017-01-17 | 2017-01-13 | 3.543 | 12,071,058 | +89,265 | 0.26% | 42,764,674 |
| 2017-01-16 | 2017-01-12 | 3.558 | 11,981,793 | +96,591 | 0.26% | 42,628,297 |
| 2017-01-13 | 2017-01-11 | 3.618 | 11,885,202 | -59,953 | 0.26% | 42,998,315 |
| 2017-01-12 | 2017-01-10 | 3.573 | 11,945,155 | -79,938 | 0.26% | 42,677,265 |
| 2017-01-11 | 2017-01-09 | 3.558 | 12,025,093 | +135,894 | 0.26% | 42,782,348 |
| 2017-01-10 | 2017-01-06 | 3.618 | 11,889,199 | +99,923 | 0.26% | 43,012,776 |
| 2017-01-09 | 2017-01-05 | 3.663 | 11,789,276 | -113,246 | 0.25% | 43,182,203 |
| 2017-01-05 | 2017-01-03 | 3.603 | 11,902,522 | -219,829 | 0.26% | 42,882,299 |
| 2017-01-04 | 2016-12-30 | 3.588 | 12,122,351 | -77,274 | 0.26% | 43,492,321 |
| 2017-01-03 | 2016-12-29 | 3.483 | 12,199,625 | +137,227 | 0.26% | 42,487,609 |
| 2016-12-30 | 2016-12-28 | 3.543 | 12,062,398 | +55,957 | 0.26% | 42,733,994 |
| 2016-12-29 | 2016-12-23 | 3.483 | 12,006,441 | +6,662 | 0.26% | 41,814,808 |
| 2016-12-28 | 2016-12-22 | 3.498 | 11,999,779 | +57,955 | 0.26% | 41,971,742 |
| 2016-12-23 | 2016-12-21 | 3.603 | 11,941,824 | -67,282 | 0.26% | 43,023,896 |
| 2016-12-22 | 2016-12-20 | 3.468 | 12,009,106 | +125,237 | 0.26% | 41,643,813 |
| 2016-12-21 | 2016-12-19 | 3.573 | 11,883,869 | -228,490 | 0.26% | 42,458,304 |
| 2016-12-19 | 2016-12-15 | 3.768 | 12,112,359 | +146,553 | 0.26% | 45,638,387 |
| 2016-12-16 | 2016-12-14 | 3.783 | 11,965,806 | -288,443 | 0.26% | 45,265,813 |
| 2016-12-15 | 2016-12-13 | 3.843 | 12,254,249 | +260,465 | 0.26% | 47,092,798 |
| 2016-12-14 | 2016-12-12 | 3.723 | 11,993,784 | +169,202 | 0.26% | 44,651,467 |
| 2016-12-13 | 2016-12-09 | 3.963 | 11,824,582 | +328,412 | 0.26% | 46,861,647 |
| 2016-12-12 | 2016-12-08 | 4.053 | 11,496,170 | -299,768 | 0.25% | 46,595,585 |
| 2016-12-09 | 2016-12-07 | 4.128 | 11,795,938 | +249,141 | 0.25% | 48,695,968 |
| 2016-12-08 | 2016-12-06 | 4.293 | 11,546,797 | +83,268 | 0.25% | 49,574,163 |
| 2016-12-07 | 2016-12-05 | 4.323 | 11,463,529 | +64,617 | 0.25% | 49,560,839 |
| 2016-12-06 | 2016-12-02 | 4.564 | 11,398,912 | -56,623 | 0.25% | 52,019,337 |
| 2016-12-05 | 2016-12-01 | 4.639 | 11,455,535 | +45,965 | 0.25% | 53,137,569 |
| 2016-12-02 | 2016-11-30 | 4.639 | 11,409,570 | -2,665 | 0.25% | 52,924,356 |
| 2016-12-01 | 2016-11-29 | 4.669 | 11,412,235 | +151,216 | 0.25% | 53,279,351 |
| 2016-11-30 | 2016-11-28 | 4.684 | 11,261,019 | +291,108 | 0.24% | 52,742,427 |
| 2016-11-29 | 2016-11-25 | 4.804 | 10,969,911 | -9,326 | 0.24% | 52,696,396 |
| 2016-11-28 | 2016-11-24 | 4.744 | 10,979,237 | +173,199 | 0.24% | 52,081,930 |
| 2016-11-25 | 2016-11-23 | 4.714 | 10,806,038 | -179,195 | 0.23% | 50,935,898 |
| 2016-11-24 | 2016-11-22 | 4.759 | 10,985,233 | +113,912 | 0.24% | 52,275,280 |
| 2016-11-23 | 2016-11-21 | 4.654 | 10,871,321 | +89,930 | 0.23% | 50,590,834 |
| 2016-11-22 | 2016-11-18 | 4.699 | 10,781,391 | -15,321 | 0.23% | 50,657,874 |
| 2016-11-21 | 2016-11-17 | 4.744 | 10,796,712 | +86,599 | 0.23% | 51,216,091 |
| 2016-11-18 | 2016-11-16 | 4.729 | 10,710,113 | -9,326 | 0.23% | 50,644,517 |
| 2016-11-17 | 2016-11-15 | 4.759 | 10,719,439 | -4,118,140 | 0.23% | 51,010,449 |
| 2016-11-16 | 2016-11-14 | 4.759 | 14,837,579 | -73,277 | 0.32% | 70,607,386 |
| 2016-11-15 | 2016-11-11 | 4.714 | 14,910,856 | +3,834,361 | 0.32% | 70,284,580 |
| 2016-11-14 | 2016-11-10 | 4.549 | 11,076,495 | -139,892 | 0.24% | 50,381,699 |
| 2016-11-11 | 2016-11-09 | 4.428 | 11,216,387 | +47,297 | 0.24% | 49,670,992 |
| 2016-11-10 | 2016-11-08 | 4.503 | 11,169,090 | -109,915 | 0.24% | 50,299,871 |
| 2016-11-09 | 2016-11-07 | 4.488 | 11,279,005 | -38,637 | 0.24% | 50,625,556 |
| 2016-11-08 | 2016-11-04 | 4.443 | 11,317,642 | +289,110 | 0.24% | 50,289,289 |
| 2016-11-07 | 2016-11-03 | 4.443 | 11,028,532 | +86,599 | 0.24% | 49,004,645 |
| 2016-11-04 | 2016-11-02 | 4.458 | 10,941,933 | +133,230 | 0.24% | 48,784,104 |
| 2016-11-03 | 2016-11-01 | 4.534 | 10,808,703 | +400,356 | 0.23% | 49,001,385 |
| 2016-11-02 | 2016-10-31 | 4.458 | 10,408,347 | +211,170 | 0.22% | 46,405,135 |
| 2016-11-01 | 2016-10-28 | 4.534 | 10,197,177 | -159,876 | 0.22% | 46,229,025 |
| 2016-10-31 | 2016-10-27 | 4.519 | 10,357,053 | -14,655 | 0.22% | 46,798,348 |
| 2016-10-28 | 2016-10-26 | 4.473 | 10,371,708 | -133,230 | 0.22% | 46,397,478 |
| 2016-10-27 | 2016-10-25 | 4.549 | 10,504,938 | +39,969 | 0.23% | 47,781,959 |
| 2016-10-26 | 2016-10-24 | 4.624 | 10,464,969 | +19,984 | 0.23% | 48,385,640 |
| 2016-10-25 | 2016-10-20 | 4.458 | 10,444,985 | -13,323 | 0.23% | 46,568,484 |
| 2016-10-24 | 2016-10-19 | 4.443 | 10,458,308 | +81,937 | 0.23% | 46,470,888 |
| 2016-10-20 | 2016-10-18 | 4.488 | 10,376,371 | -79,938 | 0.22% | 46,574,104 |
| 2016-10-19 | 2016-10-17 | 4.383 | 10,456,309 | -17,986 | 0.23% | 45,834,140 |
| 2016-10-18 | 2016-10-14 | 4.458 | 10,474,295 | +321,750 | 0.23% | 46,699,161 |
| 2016-10-17 | 2016-10-13 | 4.413 | 10,152,545 | +125,902 | 0.22% | 44,807,435 |
| 2016-10-14 | 2016-10-12 | 4.488 | 10,026,643 | +349,729 | 0.22% | 45,004,358 |
| 2016-10-13 | 2016-10-11 | 4.549 | 9,676,914 | -17,320 | 0.21% | 44,015,672 |
| 2016-10-12 | 2016-10-07 | 4.624 | 9,694,234 | -126,568 | 0.21% | 44,822,084 |
| 2016-10-11 | 2016-10-06 | 4.654 | 9,820,802 | -6,662 | 0.21% | 45,702,134 |
| 2016-10-07 | 2016-10-05 | 4.594 | 9,827,464 | +139,892 | 0.21% | 45,143,031 |
| 2016-10-06 | 2016-10-04 | 4.624 | 9,687,572 | -126,569 | 0.21% | 44,791,282 |
| 2016-10-05 | 2016-10-03 | 4.443 | 9,814,141 | +667 | 0.21% | 43,608,569 |
| 2016-10-04 | 2016-09-30 | 4.413 | 9,813,474 | -54,625 | 0.21% | 43,310,972 |
| 2016-10-03 | 2016-09-29 | 4.488 | 9,868,099 | +77,274 | 0.21% | 44,292,737 |
| 2016-09-30 | 2016-09-28 | 4.413 | 9,790,825 | +115,910 | 0.21% | 43,211,013 |
| 2016-09-29 | 2016-09-27 | 4.503 | 9,674,915 | +247,808 | 0.21% | 43,570,871 |
| 2016-09-28 | 2016-09-26 | 4.443 | 9,427,107 | -11,991 | 0.20% | 41,888,805 |
| 2016-09-27 | 2016-09-23 | 4.624 | 9,439,098 | +267,792 | 0.20% | 43,642,442 |
| 2016-09-26 | 2016-09-22 | 4.699 | 9,171,306 | -121,239 | 0.20% | 43,092,665 |
| 2016-09-23 | 2016-09-21 | 4.804 | 9,292,545 | -385,035 | 0.20% | 44,638,797 |
| 2016-09-22 | 2016-09-20 | 4.624 | 9,677,580 | +78,606 | 0.21% | 44,745,083 |
| 2016-09-21 | 2016-09-19 | 4.639 | 9,598,974 | -329,744 | 0.21% | 44,525,738 |
| 2016-09-20 | 2016-09-15 | 4.564 | 9,928,718 | -175,864 | 0.21% | 45,310,055 |
| 2016-09-19 | 2016-09-14 | 4.458 | 10,104,582 | +45,298 | 0.22% | 45,050,813 |
| 2016-09-15 | 2016-09-13 | 4.413 | 10,059,284 | -53,292 | 0.22% | 44,395,835 |
| 2016-09-14 | 2016-09-12 | 4.413 | 10,112,576 | +453,648 | 0.22% | 44,631,035 |
| 2016-09-13 | 2016-09-09 | 4.699 | 9,658,928 | -174,531 | 0.21% | 45,383,825 |
| 2016-09-12 | 2016-09-08 | 4.519 | 9,833,459 | +97,924 | 0.21% | 44,432,488 |
| 2016-09-09 | 2016-09-07 | 4.443 | 9,735,535 | +247,808 | 0.21% | 43,259,287 |
| 2016-09-08 | 2016-09-06 | 4.458 | 9,487,727 | +45,964 | 0.20% | 42,300,593 |
| 2016-09-07 | 2016-09-05 | 4.428 | 9,441,763 | +56,623 | 0.20% | 41,812,192 |
| 2016-09-06 | 2016-09-02 | 4.308 | 9,385,140 | +6,662 | 0.20% | 40,434,351 |
| 2016-09-05 | 2016-09-01 | 4.203 | 9,378,478 | -216,499 | 0.20% | 39,420,146 |
| 2016-09-02 | 2016-08-31 | 4.294 | 9,594,977 | +39,969 | 0.21% | 41,198,994 |
| 2016-09-01 | 2016-08-30 | 4.370 | 9,555,008 | -68,096 | 0.21% | 41,752,240 |
| 2016-08-31 | 2016-08-29 | 4.203 | 9,623,104 | +88,318 | 0.21% | 40,443,728 |
| 2016-08-30 | 2016-08-26 | 4.279 | 9,534,786 | -27,682 | 0.21% | 40,795,879 |
| 2016-08-29 | 2016-08-25 | 4.203 | 9,562,468 | -72,500 | 0.21% | 40,188,889 |
| 2016-08-26 | 2016-08-24 | 4.172 | 9,634,968 | -384,248 | 0.21% | 40,201,217 |
| 2016-08-25 | 2016-08-23 | 4.248 | 10,019,216 | -1,319 | 0.22% | 42,564,546 |
| 2016-08-24 | 2016-08-22 | 4.218 | 10,020,535 | +13,182 | 0.22% | 42,266,077 |
| 2016-08-23 | 2016-08-19 | 4.263 | 10,007,353 | +234,636 | 0.22% | 42,665,985 |
| 2016-08-22 | 2016-08-18 | 4.370 | 9,772,717 | +744,770 | 0.21% | 42,703,556 |
| 2016-08-19 | 2016-08-17 | 4.324 | 9,027,947 | +1,611,471 | 0.20% | 39,038,228 |
| 2016-08-18 | 2016-08-16 | 4.779 | 7,416,476 | +264,954 | 0.16% | 35,445,767 |
| 2016-08-17 | 2016-08-15 | 4.840 | 7,151,522 | +1,344,541 | 0.16% | 34,613,490 |
| 2016-08-16 | 2016-08-12 | 4.612 | 5,806,981 | +94,908 | 0.13% | 26,784,295 |
| 2016-08-15 | 2016-08-11 | 4.537 | 5,712,073 | -593,179 | 0.12% | 25,913,207 |
| 2016-08-12 | 2016-08-10 | 4.188 | 6,305,252 | +659 | 0.14% | 26,403,881 |
| 2016-08-11 | 2016-08-09 | 4.218 | 6,304,593 | +10,545 | 0.14% | 26,592,434 |
| 2016-08-10 | 2016-08-08 | 4.188 | 6,294,048 | -331,521 | 0.14% | 26,356,963 |
| 2016-08-09 | 2016-08-05 | 4.021 | 6,625,569 | +6,591 | 0.14% | 26,639,452 |
| 2016-08-08 | 2016-08-04 | 3.960 | 6,618,978 | -7,910 | 0.14% | 26,211,247 |
| 2016-08-05 | 2016-08-03 | 3.914 | 6,626,888 | +171,363 | 0.14% | 25,940,932 |
| 2016-08-04 | 2016-08-01 | 4.006 | 6,455,525 | +141,045 | 0.14% | 25,857,809 |
| 2016-08-03 | 2016-07-29 | 3.945 | 6,314,480 | +30,318 | 0.14% | 24,909,624 |
| 2016-08-01 | 2016-07-28 | 4.097 | 6,284,162 | -45,477 | 0.14% | 25,743,487 |
| 2016-07-29 | 2016-07-27 | 4.097 | 6,329,639 | -23,068 | 0.14% | 25,929,786 |
| 2016-07-28 | 2016-07-26 | 4.112 | 6,352,707 | -164,772 | 0.14% | 26,120,672 |
| 2016-07-27 | 2016-07-25 | 3.899 | 6,517,479 | -27,022 | 0.14% | 25,413,764 |
| 2016-07-26 | 2016-07-22 | 3.914 | 6,544,501 | +21,090 | 0.14% | 25,618,428 |
| 2016-07-25 | 2016-07-21 | 3.945 | 6,523,411 | +69,205 | 0.14% | 25,733,824 |
| 2016-07-22 | 2016-07-20 | 3.914 | 6,454,206 | +7,909 | 0.14% | 25,264,969 |
| 2016-07-21 | 2016-07-19 | 3.930 | 6,446,297 | +84,363 | 0.14% | 25,331,815 |
| 2016-07-20 | 2016-07-18 | 3.975 | 6,361,934 | +32,954 | 0.14% | 25,289,875 |
| 2016-07-19 | 2016-07-15 | 4.036 | 6,328,980 | +224,750 | 0.14% | 25,542,982 |
| 2016-07-18 | 2016-07-14 | 4.006 | 6,104,230 | -138,409 | 0.13% | 24,450,686 |
| 2016-07-15 | 2016-07-13 | 4.036 | 6,242,639 | -158,840 | 0.14% | 25,194,520 |
| 2016-07-14 | 2016-07-12 | 3.960 | 6,401,479 | -203,659 | 0.14% | 25,349,948 |
| 2016-07-13 | 2016-07-11 | 3.869 | 6,605,138 | +46,137 | 0.14% | 25,555,143 |
| 2016-07-12 | 2016-07-08 | 3.869 | 6,559,001 | +104,795 | 0.14% | 25,376,640 |
| 2016-07-11 | 2016-07-07 | 3.945 | 6,454,206 | +72,499 | 0.14% | 25,460,821 |
| 2016-07-08 | 2016-07-06 | 3.914 | 6,381,707 | -55,363 | 0.14% | 24,981,171 |
| 2016-07-07 | 2016-07-05 | 3.914 | 6,437,070 | -62,613 | 0.14% | 25,197,890 |
| 2016-07-06 | 2016-07-04 | 3.945 | 6,499,683 | -286,704 | 0.14% | 25,640,221 |
| 2016-07-05 | 2016-06-30 | 3.990 | 6,786,387 | -40,204 | 0.15% | 27,080,121 |
| 2016-07-04 | 2016-06-29 | 4.066 | 6,826,591 | -115,341 | 0.15% | 27,758,431 |
| 2016-06-30 | 2016-06-28 | 4.036 | 6,941,932 | +27,682 | 0.15% | 28,016,780 |
| 2016-06-29 | 2016-06-27 | 3.960 | 6,914,250 | -32,955 | 0.15% | 27,380,528 |
| 2016-06-28 | 2016-06-24 | 3.823 | 6,947,205 | +32,955 | 0.15% | 26,562,374 |
| 2016-06-27 | 2016-06-23 | 3.899 | 6,914,250 | +118,636 | 0.15% | 26,960,903 |
| 2016-06-24 | 2016-06-22 | 3.975 | 6,795,614 | +181,249 | 0.15% | 27,013,834 |
| 2016-06-23 | 2016-06-21 | 3.778 | 6,614,365 | -39,545 | 0.14% | 24,988,704 |
| 2016-06-22 | 2016-06-20 | 3.672 | 6,653,910 | -29,659 | 0.15% | 24,431,409 |
| 2016-06-21 | 2016-06-17 | 3.641 | 6,683,569 | -92,273 | 0.15% | 24,337,497 |
| 2016-06-20 | 2016-06-16 | 3.505 | 6,775,842 | +90,296 | 0.15% | 23,748,243 |
| 2016-06-17 | 2016-06-15 | 3.641 | 6,685,546 | +13,181 | 0.15% | 24,344,696 |
| 2016-06-16 | 2016-06-14 | 3.596 | 6,672,365 | +123,909 | 0.15% | 23,992,990 |
| 2016-06-15 | 2016-06-13 | 3.626 | 6,548,456 | +18,454 | 0.14% | 23,746,141 |
| 2016-06-14 | 2016-06-10 | 3.778 | 6,530,002 | -52,727 | 0.14% | 24,669,985 |
| 2016-06-13 | 2016-06-08 | 3.930 | 6,582,729 | -6,591 | 0.14% | 25,867,948 |
| 2016-06-10 | 2016-06-07 | 4.051 | 6,589,320 | -210,908 | 0.14% | 26,693,658 |
| 2016-06-08 | 2016-06-06 | 3.930 | 6,800,228 | +18,455 | 0.15% | 26,722,647 |
| 2016-06-06 | 2016-06-02 | 3.793 | 6,781,773 | -39,546 | 0.15% | 25,724,059 |
| 2016-06-03 | 2016-06-01 | 3.732 | 6,821,319 | -35,590 | 0.15% | 25,460,076 |
| 2016-06-02 | 2016-05-31 | 3.763 | 6,856,909 | -19,773 | 0.15% | 25,800,986 |
| 2016-06-01 | 2016-05-30 | 3.581 | 6,876,682 | +20,432 | 0.15% | 24,623,352 |
| 2016-05-31 | 2016-05-27 | 3.566 | 6,856,250 | +26,363 | 0.15% | 24,446,165 |
| 2016-05-30 | 2016-05-26 | 3.277 | 6,829,887 | -14,500 | 0.15% | 22,383,268 |
| 2016-05-27 | 2016-05-25 | 3.353 | 6,844,387 | -55,363 | 0.15% | 22,950,020 |
| 2016-05-26 | 2016-05-24 | 3.459 | 6,899,750 | -79,091 | 0.15% | 23,868,462 |
| 2016-05-25 | 2016-05-23 | 3.657 | 6,978,841 | +68,545 | 0.15% | 25,518,584 |
| 2016-05-24 | 2016-05-20 | 3.764 | 6,910,296 | -68,545 | 0.15% | 26,008,859 |
| 2016-05-23 | 2016-05-19 | 3.718 | 6,978,841 | +112,463 | 0.15% | 25,943,894 |
| 2016-05-20 | 2016-05-18 | 3.779 | 6,866,378 | +278,762 | 0.15% | 25,949,477 |
| 2016-05-19 | 2016-05-17 | 3.949 | 6,587,616 | +32,414 | 0.15% | 26,013,756 |
| 2016-05-18 | 2016-05-16 | 3.887 | 6,555,202 | -141,974 | 0.15% | 25,481,292 |
| 2016-05-17 | 2016-05-13 | 3.810 | 6,697,176 | +162,071 | 0.15% | 25,516,640 |
| 2016-05-16 | 2016-05-12 | 3.887 | 6,535,105 | -71,312 | 0.15% | 25,403,171 |
| 2016-05-13 | 2016-05-11 | 3.949 | 6,606,417 | -35,007 | 0.15% | 26,087,999 |
| 2016-05-12 | 2016-05-10 | 3.918 | 6,641,424 | -122,526 | 0.15% | 26,021,345 |
| 2016-05-11 | 2016-05-09 | 3.779 | 6,763,950 | +97,243 | 0.15% | 25,562,380 |
| 2016-05-10 | 2016-05-06 | 3.933 | 6,666,707 | +126,415 | 0.15% | 26,223,241 |
| 2016-05-09 | 2016-05-05 | 4.119 | 6,540,292 | -109,560 | 0.15% | 26,936,627 |
| 2016-05-06 | 2016-05-04 | 4.057 | 6,649,852 | -49,269 | 0.15% | 26,977,552 |
| 2016-05-05 | 2016-05-03 | 3.933 | 6,699,121 | +151,698 | 0.15% | 26,350,740 |
| 2016-05-04 | 2016-04-29 | 4.011 | 6,547,423 | -27,228 | 0.15% | 26,259,023 |
| 2016-05-03 | 2016-04-28 | 4.072 | 6,574,651 | -648 | 0.15% | 26,773,888 |
| 2016-04-29 | 2016-04-27 | 4.134 | 6,575,299 | +6,483 | 0.15% | 27,182,232 |
| 2016-04-28 | 2016-04-26 | 4.211 | 6,568,816 | +102,429 | 0.15% | 27,662,063 |
| 2016-04-27 | 2016-04-25 | 4.257 | 6,466,387 | +1,945 | 0.14% | 27,529,961 |
| 2016-04-26 | 2016-04-22 | 4.427 | 6,464,442 | -121,230 | 0.14% | 28,618,559 |
| 2016-04-25 | 2016-04-21 | 4.335 | 6,585,672 | -28,524 | 0.15% | 28,545,735 |
| 2016-04-22 | 2016-04-20 | 4.211 | 6,614,196 | +144,567 | 0.15% | 27,853,163 |
| 2016-04-21 | 2016-04-19 | 4.335 | 6,469,629 | +33,711 | 0.14% | 28,042,744 |
| 2016-04-19 | 2016-04-15 | 4.365 | 6,435,918 | -62,235 | 0.14% | 28,095,176 |
| 2016-04-18 | 2016-04-14 | 4.427 | 6,498,153 | +95,946 | 0.14% | 28,767,800 |
| 2016-04-15 | 2016-04-13 | 4.350 | 6,402,207 | -498,531 | 0.14% | 27,849,259 |
| 2016-04-14 | 2016-04-12 | 4.103 | 6,900,738 | -8,427 | 0.15% | 28,314,702 |
| 2016-04-13 | 2016-04-11 | 4.057 | 6,909,165 | -105,022 | 0.15% | 28,029,550 |
| 2016-04-12 | 2016-04-08 | 3.903 | 7,014,187 | +84,277 | 0.16% | 27,373,648 |
| 2016-04-08 | 2016-04-06 | 4.026 | 6,929,910 | -25,932 | 0.15% | 27,899,918 |
| 2016-04-07 | 2016-04-05 | 3.949 | 6,955,842 | -27,876 | 0.15% | 27,467,839 |
| 2016-04-06 | 2016-04-01 | 4.026 | 6,983,718 | -6,483 | 0.16% | 28,116,549 |
| 2016-04-05 | 2016-03-31 | 4.196 | 6,990,201 | -25,931 | 0.16% | 29,328,739 |
| 2016-04-01 | 2016-03-30 | 4.149 | 7,016,132 | -13,614 | 0.16% | 29,112,858 |
| 2016-03-31 | 2016-03-29 | 3.964 | 7,029,746 | -1,945 | 0.16% | 27,868,114 |
| 2016-03-30 | 2016-03-24 | 3.918 | 7,031,691 | +60,291 | 0.16% | 27,550,426 |
| 2016-03-29 | 2016-03-23 | 4.165 | 6,971,400 | -44,732 | 0.15% | 29,034,783 |
| 2016-03-24 | 2016-03-22 | 4.134 | 7,016,132 | -126,415 | 0.16% | 29,004,632 |
| 2016-03-23 | 2016-03-21 | 4.149 | 7,142,547 | -83,629 | 0.16% | 29,637,407 |
| 2016-03-22 | 2016-03-18 | 3.795 | 7,226,176 | -118,636 | 0.16% | 27,420,695 |
| 2016-03-21 | 2016-03-17 | 3.579 | 7,344,812 | -25,931 | 0.16% | 26,284,728 |
| 2016-03-18 | 2016-03-16 | 3.471 | 7,370,743 | +18,152 | 0.16% | 25,581,653 |
| 2016-03-17 | 2016-03-15 | 3.579 | 7,352,591 | -12,966 | 0.16% | 26,312,566 |
| 2016-03-16 | 2016-03-14 | 3.671 | 7,365,557 | -52,511 | 0.16% | 27,040,665 |
| 2016-03-15 | 2016-03-11 | 3.563 | 7,418,068 | -18,152 | 0.16% | 26,432,461 |
| 2016-03-14 | 2016-03-10 | 3.471 | 7,436,220 | +19,449 | 0.17% | 25,808,904 |
| 2016-03-11 | 2016-03-09 | 3.486 | 7,416,771 | +29,172 | 0.16% | 25,855,809 |
| 2016-03-10 | 2016-03-08 | 3.563 | 7,387,599 | +38,897 | 0.16% | 26,323,893 |
| 2016-03-09 | 2016-03-07 | 3.610 | 7,348,702 | +121,878 | 0.16% | 26,525,361 |
| 2016-03-08 | 2016-03-04 | 3.594 | 7,226,824 | -51,863 | 0.16% | 25,973,963 |
| 2016-03-07 | 2016-03-03 | 3.378 | 7,278,687 | +5,186 | 0.16% | 24,588,497 |
| 2016-03-04 | 2016-03-02 | 3.409 | 7,273,501 | -184,112 | 0.16% | 24,795,370 |
| 2016-03-03 | 2016-03-01 | 3.116 | 7,457,613 | -314,418 | 0.17% | 23,237,320 |
| 2016-03-02 | 2016-02-29 | 3.023 | 7,772,031 | +126,415 | 0.17% | 23,497,703 |
| 2016-03-01 | 2016-02-26 | 3.178 | 7,645,616 | +40,194 | 0.17% | 24,294,867 |
| 2016-02-29 | 2016-02-25 | 3.100 | 7,605,422 | -5,186 | 0.17% | 23,580,564 |
| 2016-02-26 | 2016-02-24 | 3.255 | 7,610,608 | +25,283 | 0.17% | 24,770,606 |
| 2016-02-24 | 2016-02-22 | 3.347 | 7,585,325 | -111,505 | 0.17% | 25,390,353 |
| 2016-02-23 | 2016-02-19 | 3.193 | 7,696,830 | +3,890 | 0.17% | 24,576,332 |
| 2016-02-22 | 2016-02-18 | 3.178 | 7,692,940 | -71,312 | 0.17% | 24,445,244 |
| 2016-02-19 | 2016-02-17 | 3.116 | 7,764,252 | -346,831 | 0.17% | 24,192,782 |
| 2016-02-18 | 2016-02-16 | 3.131 | 8,111,083 | -6,483 | 0.18% | 25,398,595 |
| 2016-02-17 | 2016-02-15 | 2.946 | 8,117,566 | -110,857 | 0.18% | 23,916,301 |
| 2016-02-16 | 2016-02-12 | 2.777 | 8,228,423 | -25,931 | 0.18% | 22,846,724 |
| 2016-02-15 | 2016-02-11 | 2.869 | 8,254,354 | +212,637 | 0.18% | 23,682,680 |
| 2016-02-12 | 2016-02-05 | 3.085 | 8,041,717 | +6,483 | 0.18% | 24,809,248 |
| 2016-02-11 | 2016-02-04 | 3.085 | 8,035,234 | -13,614 | 0.18% | 24,789,247 |
| 2016-02-05 | 2016-02-03 | 3.054 | 8,048,848 | +7,779 | 0.18% | 24,582,935 |
| 2016-02-04 | 2016-02-02 | 3.147 | 8,041,069 | +20,097 | 0.18% | 25,303,394 |
| 2016-02-03 | 2016-02-01 | 3.070 | 8,020,972 | -9,076 | 0.18% | 24,621,522 |
| 2016-02-02 | 2016-01-29 | 3.162 | 8,030,048 | -18,152 | 0.18% | 25,392,579 |
| 2016-02-01 | 2016-01-28 | 2.885 | 8,048,200 | -3,890 | 0.18% | 23,215,347 |
| 2016-01-29 | 2016-01-27 | 2.885 | 8,052,090 | +9,076 | 0.18% | 23,226,568 |
| 2016-01-28 | 2016-01-26 | 2.885 | 8,043,014 | -57,697 | 0.18% | 23,200,388 |
| 2016-01-27 | 2016-01-25 | 3.039 | 8,100,711 | +20,097 | 0.18% | 24,616,380 |
| 2016-01-26 | 2016-01-22 | 3.008 | 8,080,614 | -283,948 | 0.18% | 24,306,017 |
| 2016-01-25 | 2016-01-21 | 2.823 | 8,364,562 | +19,448 | 0.19% | 23,611,801 |
| 2016-01-22 | 2016-01-20 | 2.993 | 8,345,114 | -595,124 | 0.19% | 24,972,891 |
| 2016-01-21 | 2016-01-19 | 3.239 | 8,940,238 | -16,208 | 0.20% | 28,960,309 |
| 2016-01-20 | 2016-01-18 | 2.962 | 8,956,446 | +77,795 | 0.20% | 26,526,000 |
| 2016-01-19 | 2016-01-15 | 3.100 | 8,878,651 | +29,821 | 0.20% | 27,528,203 |
| 2016-01-18 | 2016-01-14 | 3.270 | 8,848,830 | +15,558 | 0.20% | 28,937,202 |
| 2016-01-15 | 2016-01-13 | 3.270 | 8,833,272 | -121,877 | 0.20% | 28,886,324 |
| 2016-01-14 | 2016-01-12 | 3.301 | 8,955,149 | +2,593 | 0.20% | 29,561,156 |
| 2016-01-13 | 2016-01-11 | 3.332 | 8,952,556 | +55,753 | 0.20% | 29,828,789 |
| 2016-01-12 | 2016-01-08 | 3.548 | 8,896,803 | +152,995 | 0.20% | 31,564,334 |
| 2016-01-11 | 2016-01-07 | 3.502 | 8,743,808 | -362,391 | 0.19% | 30,616,905 |
| 2016-01-08 | 2016-01-06 | 3.841 | 9,106,199 | +14,910 | 0.20% | 34,976,094 |
| 2016-01-07 | 2016-01-05 | 3.887 | 9,091,289 | +73,257 | 0.20% | 35,339,534 |
| 2016-01-06 | 2016-01-04 | 3.964 | 9,018,032 | +27,227 | 0.20% | 35,750,302 |
| 2016-01-05 | 2015-12-31 | 4.196 | 8,990,805 | +3,242 | 0.20% | 37,722,659 |
| 2016-01-04 | 2015-12-29 | 4.196 | 8,987,563 | +12,317 | 0.20% | 37,709,057 |
| 2015-12-30 | 2015-12-28 | 4.196 | 8,975,246 | +25,932 | 0.20% | 37,657,378 |
| 2015-12-29 | 2015-12-24 | 4.335 | 8,949,314 | -136,140 | 0.20% | 38,790,992 |
| 2015-12-28 | 2015-12-22 | 4.026 | 9,085,454 | -11,021 | 0.20% | 36,578,169 |
| 2015-12-23 | 2015-12-21 | 4.072 | 9,096,475 | -25,931 | 0.20% | 37,043,488 |
| 2015-12-22 | 2015-12-18 | 4.041 | 9,122,406 | +25,931 | 0.20% | 36,867,654 |
| 2015-12-21 | 2015-12-17 | 4.041 | 9,096,475 | -129,008 | 0.20% | 36,762,856 |
| 2015-12-18 | 2015-12-16 | 3.949 | 9,225,483 | -6,483 | 0.21% | 36,430,396 |
| 2015-12-17 | 2015-12-15 | 3.748 | 9,231,966 | +19,448 | 0.21% | 34,604,716 |
| 2015-12-16 | 2015-12-14 | 3.841 | 9,212,518 | +32,415 | 0.20% | 35,384,455 |
| 2015-12-15 | 2015-12-11 | 3.733 | 9,180,103 | -25,932 | 0.20% | 34,268,709 |
| 2015-12-14 | 2015-12-10 | 3.872 | 9,206,035 | +28,525 | 0.20% | 35,643,567 |
| 2015-12-11 | 2015-12-09 | 3.933 | 9,177,510 | +6,483 | 0.20% | 36,099,390 |
| 2015-12-10 | 2015-12-08 | 3.903 | 9,171,027 | +58,345 | 0.20% | 35,790,957 |
| 2015-12-09 | 2015-12-07 | 4.041 | 9,112,682 | +45,380 | 0.20% | 36,828,355 |
| 2015-12-08 | 2015-12-04 | 4.119 | 9,067,302 | -3,890 | 0.20% | 37,344,286 |
| 2015-12-07 | 2015-12-03 | 4.227 | 9,071,192 | +46,677 | 0.20% | 38,339,791 |
| 2015-12-04 | 2015-12-02 | 4.288 | 9,024,515 | -112,153 | 0.20% | 38,699,333 |
| 2015-12-03 | 2015-12-01 | 4.180 | 9,136,668 | +12,965 | 0.20% | 38,193,719 |
| 2015-12-02 | 2015-11-30 | 4.149 | 9,123,703 | -101,780 | 0.20% | 37,858,050 |
| 2015-12-01 | 2015-11-27 | 4.057 | 9,225,483 | +1,043,737 | 0.21% | 37,426,540 |
| 2015-11-30 | 2015-11-26 | 4.381 | 8,181,746 | -423,330 | 0.18% | 35,842,571 |
| 2015-11-27 | 2015-11-25 | 4.535 | 8,605,076 | -204,857 | 0.19% | 39,024,456 |
| 2015-11-26 | 2015-11-24 | 4.504 | 8,809,933 | +331,273 | 0.20% | 39,681,700 |
| 2015-11-25 | 2015-11-23 | 4.396 | 8,478,660 | +1,511,798 | 0.19% | 37,274,077 |
| 2015-11-24 | 2015-11-20 | 5.013 | 6,966,862 | +29,821 | 0.15% | 34,926,526 |
| 2015-11-23 | 2015-11-19 | 4.952 | 6,937,041 | +20,096 | 0.15% | 34,349,001 |
| 2015-11-20 | 2015-11-18 | 4.890 | 6,916,945 | -129,656 | 0.15% | 33,822,710 |
| 2015-11-19 | 2015-11-17 | 4.952 | 7,046,601 | +70,663 | 0.16% | 34,891,491 |
| 2015-11-18 | 2015-11-16 | 4.797 | 6,975,938 | +16,207 | 0.16% | 33,465,539 |
| 2015-11-17 | 2015-11-13 | 5.044 | 6,959,731 | -49,918 | 0.15% | 35,105,489 |
| 2015-11-16 | 2015-11-12 | 5.198 | 7,009,649 | +383,784 | 0.16% | 36,438,542 |
| 2015-11-13 | 2015-11-11 | 5.075 | 6,625,865 | -103,726 | 0.15% | 33,625,852 |
| 2015-11-12 | 2015-11-10 | 5.198 | 6,729,591 | +4,538 | 0.15% | 34,982,705 |
| 2015-11-11 | 2015-11-09 | 5.183 | 6,725,053 | -148,457 | 0.15% | 34,855,379 |
| 2015-11-10 | 2015-11-06 | 5.167 | 6,873,510 | +618,463 | 0.15% | 35,518,793 |
| 2015-11-09 | 2015-11-05 | 4.921 | 6,255,047 | +151,699 | 0.14% | 30,779,111 |
| 2015-11-06 | 2015-11-04 | 4.890 | 6,103,348 | -28,525 | 0.14% | 29,844,356 |
| 2015-11-05 | 2015-11-03 | 4.489 | 6,131,873 | -90,760 | 0.14% | 27,524,596 |
| 2015-11-04 | 2015-11-02 | 4.335 | 6,222,633 | -6,482 | 0.14% | 26,972,135 |
| 2015-11-03 | 2015-10-30 | 4.442 | 6,229,115 | -5,187 | 0.14% | 27,672,835 |
| 2015-10-30 | 2015-10-28 | 4.304 | 6,234,302 | +191,244 | 0.14% | 26,830,382 |
| 2015-10-29 | 2015-10-27 | 4.581 | 6,043,058 | +48,621 | 0.13% | 27,685,223 |
| 2015-10-28 | 2015-10-26 | 4.566 | 5,994,437 | +84,925 | 0.13% | 27,370,008 |
| 2015-10-27 | 2015-10-23 | 4.597 | 5,909,512 | +90,112 | 0.13% | 27,164,562 |
| 2015-10-26 | 2015-10-22 | 4.504 | 5,819,400 | +41,490 | 0.13% | 26,211,742 |
| 2015-10-23 | 2015-10-20 | 4.581 | 5,777,910 | -6,483 | 0.13% | 26,470,494 |
| 2015-10-22 | 2015-10-19 | 4.674 | 5,784,393 | -216,527 | 0.13% | 27,035,552 |
| 2015-10-20 | 2015-10-16 | 4.720 | 6,000,920 | +181,520 | 0.13% | 28,325,271 |
| 2015-10-19 | 2015-10-15 | 4.381 | 5,819,400 | -11,021 | 0.13% | 25,493,612 |
| 2015-10-16 | 2015-10-14 | 4.211 | 5,830,421 | -20,745 | 0.13% | 24,552,594 |
| 2015-10-15 | 2015-10-13 | 4.335 | 5,851,166 | -19,449 | 0.13% | 25,362,003 |
| 2015-10-14 | 2015-10-12 | 4.365 | 5,870,615 | -3,889 | 0.13% | 25,627,418 |
| 2015-10-13 | 2015-10-09 | 4.072 | 5,874,504 | +175,685 | 0.13% | 23,922,686 |
| 2015-10-12 | 2015-10-08 | 4.165 | 5,698,819 | +136,139 | 0.13% | 23,734,684 |
| 2015-10-09 | 2015-10-07 | 4.134 | 5,562,680 | -185,409 | 0.12% | 22,996,074 |
| 2015-10-08 | 2015-10-06 | 3.764 | 5,748,089 | -7,131 | 0.13% | 21,634,563 |
| 2015-10-07 | 2015-10-05 | 3.872 | 5,755,220 | -41,490 | 0.13% | 22,282,836 |
| 2015-10-06 | 2015-10-02 | 3.563 | 5,796,710 | -66,773 | 0.13% | 20,655,151 |
| 2015-10-05 | 2015-09-30 | 3.378 | 5,863,483 | -9,725 | 0.13% | 19,807,725 |
| 2015-10-02 | 2015-09-29 | 3.301 | 5,873,208 | +25,932 | 0.13% | 19,387,596 |
| 2015-09-30 | 2015-09-25 | 3.471 | 5,847,276 | -20,745 | 0.13% | 20,294,153 |
| 2015-09-29 | 2015-09-24 | 3.471 | 5,868,021 | -66,125 | 0.13% | 20,366,153 |
| 2015-09-25 | 2015-09-23 | 3.517 | 5,934,146 | -117,340 | 0.13% | 20,870,262 |
| 2015-09-24 | 2015-09-22 | 3.378 | 6,051,486 | +82,981 | 0.13% | 20,442,828 |
| 2015-09-23 | 2015-09-21 | 3.363 | 5,968,505 | +77,794 | 0.13% | 20,070,439 |
| 2015-09-22 | 2015-09-18 | 3.440 | 5,890,711 | +79,739 | 0.13% | 20,263,170 |
| 2015-09-21 | 2015-09-17 | 3.316 | 5,810,972 | -29,173 | 0.13% | 19,271,790 |
| 2015-09-18 | 2015-09-16 | 3.332 | 5,840,145 | -35,008 | 0.13% | 19,458,627 |
| 2015-09-17 | 2015-09-15 | 3.147 | 5,875,153 | +34,360 | 0.13% | 18,487,755 |
| 2015-09-16 | 2015-09-14 | 3.131 | 5,840,793 | +188,002 | 0.13% | 18,289,535 |
| 2015-09-15 | 2015-09-11 | 3.224 | 5,652,791 | -103,077 | 0.13% | 18,224,014 |
| 2015-09-14 | 2015-09-10 | 3.224 | 5,755,868 | -58,346 | 0.13% | 18,556,323 |
| 2015-09-11 | 2015-09-09 | 3.378 | 5,814,214 | +71,311 | 0.13% | 19,641,287 |
| 2015-09-10 | 2015-09-08 | 3.131 | 5,742,903 | -53,159 | 0.13% | 17,983,008 |
| 2015-09-09 | 2015-09-07 | 2.900 | 5,796,062 | -89,463 | 0.13% | 16,808,373 |
| 2015-09-08 | 2015-09-04 | 2.946 | 5,885,525 | +12,966 | 0.13% | 17,340,172 |
| 2015-09-07 | 2015-09-02 | 2.900 | 5,872,559 | +570,489 | 0.13% | 17,030,212 |
| 2015-09-04 | 2015-09-01 | 3.039 | 5,302,070 | +64,829 | 0.12% | 16,111,890 |
| 2015-09-02 | 2015-08-31 | 3.131 | 5,237,241 | +19,448 | 0.12% | 16,399,606 |
| 2015-09-01 | 2015-08-28 | 3.394 | 5,217,793 | -68,070 | 0.12% | 17,706,974 |
| 2015-08-31 | 2015-08-27 | 3.340 | 5,285,863 | +317,660 | 0.12% | 17,657,365 |
| 2015-08-28 | 2015-08-26 | 3.011 | 4,968,203 | +42,104 | 0.11% | 14,959,978 |
| 2015-08-27 | 2015-08-25 | 2.995 | 4,926,099 | -250,590 | 0.11% | 14,755,941 |
| 2015-08-26 | 2015-08-24 | 2.995 | 5,176,689 | -182,362 | 0.12% | 15,506,573 |
| 2015-08-25 | 2015-08-21 | 3.419 | 5,359,051 | +26,780 | 0.12% | 18,322,080 |
| 2015-08-24 | 2015-08-20 | 3.591 | 5,332,271 | -70,777 | 0.12% | 19,150,411 |
| 2015-08-21 | 2015-08-19 | 3.905 | 5,403,048 | +8,290 | 0.12% | 21,099,325 |
| 2015-08-20 | 2015-08-18 | 3.921 | 5,394,758 | -606,388 | 0.12% | 21,151,558 |
| 2015-08-19 | 2015-08-17 | 4.219 | 6,001,146 | -123,700 | 0.14% | 25,317,270 |
| 2015-08-18 | 2015-08-14 | 4.219 | 6,124,846 | -4,464 | 0.14% | 25,839,128 |
| 2015-08-17 | 2015-08-13 | 4.219 | 6,129,310 | +61,851 | 0.14% | 25,857,960 |
| 2015-08-14 | 2015-08-12 | 4.219 | 6,067,459 | +19,129 | 0.14% | 25,597,027 |
| 2015-08-13 | 2015-08-11 | 4.423 | 6,048,330 | -27,419 | 0.14% | 26,749,458 |
| 2015-08-12 | 2015-08-10 | 4.579 | 6,075,749 | -336,669 | 0.14% | 27,823,584 |
| 2015-08-11 | 2015-08-07 | 4.078 | 6,412,418 | +19,129 | 0.15% | 26,147,223 |
| 2015-08-10 | 2015-08-06 | 3.968 | 6,393,289 | +25,505 | 0.14% | 25,367,359 |
| 2015-08-07 | 2015-08-05 | 3.983 | 6,367,784 | -200,854 | 0.14% | 25,366,026 |
| 2015-08-06 | 2015-08-04 | 3.999 | 6,568,638 | +162,596 | 0.15% | 26,269,143 |
| 2015-08-05 | 2015-08-03 | 4.046 | 6,406,042 | +70,140 | 0.14% | 25,920,291 |
| 2015-08-04 | 2015-07-31 | 4.234 | 6,335,902 | -70,140 | 0.14% | 26,828,884 |
| 2015-08-03 | 2015-07-30 | 4.266 | 6,406,042 | -54,836 | 0.14% | 27,326,819 |
| 2015-07-31 | 2015-07-29 | 4.360 | 6,460,878 | +129,439 | 0.15% | 28,168,695 |
| 2015-07-30 | 2015-07-28 | 4.250 | 6,331,439 | -66,951 | 0.14% | 26,909,282 |
| 2015-07-29 | 2015-07-27 | 4.250 | 6,398,390 | -108,397 | 0.14% | 27,193,831 |
| 2015-07-28 | 2015-07-24 | 4.768 | 6,506,787 | +67,589 | 0.15% | 31,022,055 |
| 2015-07-27 | 2015-07-23 | 5.066 | 6,439,198 | +43,358 | 0.15% | 32,618,553 |
| 2015-07-24 | 2015-07-22 | 5.050 | 6,395,840 | -6,376 | 0.14% | 32,298,612 |
| 2015-07-23 | 2015-07-21 | 5.270 | 6,402,216 | +5,101 | 0.14% | 33,736,498 |
| 2015-07-22 | 2015-07-20 | 5.332 | 6,397,115 | +2,551 | 0.14% | 34,110,923 |
| 2015-07-21 | 2015-07-17 | 5.458 | 6,394,564 | -34,432 | 0.14% | 34,899,610 |
| 2015-07-20 | 2015-07-16 | 5.238 | 6,428,996 | -2,551 | 0.15% | 33,675,962 |
| 2015-07-17 | 2015-07-15 | 5.097 | 6,431,547 | +21,042 | 0.15% | 32,781,529 |
| 2015-07-16 | 2015-07-14 | 5.473 | 6,410,505 | +6,376 | 0.15% | 35,087,148 |
| 2015-07-15 | 2015-07-13 | 5.787 | 6,404,129 | +205,955 | 0.14% | 37,060,974 |
| 2015-07-14 | 2015-07-10 | 5.787 | 6,198,174 | +7,652 | 0.14% | 35,869,104 |
| 2015-07-13 | 2015-07-09 | 5.818 | 6,190,522 | -44,634 | 0.14% | 36,018,994 |
| 2015-07-10 | 2015-07-08 | 4.329 | 6,235,156 | +38,257 | 0.14% | 26,989,000 |
| 2015-07-09 | 2015-07-07 | 5.160 | 6,196,899 | +4,199,705 | 0.14% | 31,974,275 |
| 2015-07-08 | 2015-07-06 | 5.960 | 1,997,194 | -62,488 | 0.14% | 11,902,392 |
| 2015-07-07 | 2015-07-03 | 6.901 | 2,059,682 | +35,708 | 0.14% | 14,212,918 |
| 2015-07-06 | 2015-07-02 | 7.371 | 2,023,974 | +54,836 | 0.14% | 14,918,776 |
| 2015-07-02 | 2015-06-29 | 7.575 | 1,969,138 | -205,955 | 0.13% | 14,916,045 |
| 2015-06-30 | 2015-06-26 | 8.124 | 2,175,093 | +34,432 | 0.15% | 17,670,058 |
| 2015-06-29 | 2015-06-25 | 8.657 | 2,140,661 | +35,070 | 0.15% | 18,531,790 |
| 2015-06-26 | 2015-06-24 | 8.908 | 2,105,591 | +5,739 | 0.14% | 18,756,541 |
| 2015-06-25 | 2015-06-23 | 71.515 | 2,099,852 | +61,212 | 0.14% | 150,170,256 |
| 2015-06-24 | 2015-06-22 | 70.386 | 2,038,640 | +1,353,992 | 0.14% | 143,490,710 |
| 2015-06-23 | 2015-06-19 | 71.044 | 684,648 | +8,502 | 0.14% | 48,640,266 |
| 2015-06-22 | 2015-06-18 | 71.985 | 676,146 | -7,864 | 0.14% | 48,672,490 |
| 2015-06-19 | 2015-06-17 | 72.456 | 684,010 | +35,920 | 0.14% | 49,560,402 |
| 2015-06-18 | 2015-06-16 | 70.386 | 648,090 | +16,153 | 0.13% | 45,616,143 |
| 2015-06-17 | 2015-06-15 | 72.362 | 631,937 | -18,066 | 0.13% | 45,727,954 |
| 2015-06-16 | 2015-06-12 | 69.350 | 650,003 | -5,526 | 0.13% | 45,077,985 |
| 2015-06-15 | 2015-06-11 | 66.904 | 655,529 | -7,439 | 0.13% | 43,857,427 |
| 2015-06-12 | 2015-06-10 | 64.081 | 662,968 | +9,732 | 0.14% | 42,483,601 |
| 2015-06-11 | 2015-06-09 | 66.057 | 653,236 | +42,296 | 0.13% | 43,150,802 |
| 2015-06-10 | 2015-06-08 | 70.480 | 610,940 | +1,701 | 0.12% | 43,058,810 |
| 2015-06-09 | 2015-06-05 | 70.856 | 609,239 | +3,400 | 0.12% | 43,168,237 |
| 2015-06-08 | 2015-06-04 | 71.044 | 605,839 | +35,708 | 0.12% | 43,041,344 |
| 2015-06-05 | 2015-06-03 | 68.974 | 570,131 | +9,989 | 0.12% | 39,324,234 |
| 2015-06-04 | 2015-06-02 | 69.539 | 560,142 | -3,613 | 0.11% | 38,951,503 |
| 2015-06-03 | 2015-06-01 | 70.574 | 563,755 | -212 | 0.11% | 39,786,278 |
| 2015-06-02 | 2015-05-29 | 70.009 | 563,967 | -18,492 | 0.11% | 39,482,830 |
| 2015-06-01 | 2015-05-28 | 68.221 | 582,459 | -54,198 | 0.12% | 39,736,079 |
| 2015-05-29 | 2015-05-27 | 71.421 | 636,657 | +11,264 | 0.13% | 45,470,417 |
| 2015-05-28 | 2015-05-26 | 73.208 | 625,393 | +31,457 | 0.13% | 45,784,055 |
| 2015-05-27 | 2015-05-22 | 69.162 | 593,936 | +107,122 | 0.12% | 41,077,938 |
| 2015-05-26 | 2015-05-21 | 64.322 | 486,814 | -1,488 | 0.10% | 31,312,898 |
| 2015-05-22 | 2015-05-20 | 65.272 | 488,302 | +9,740 | 0.10% | 31,872,547 |
| 2015-05-21 | 2015-05-19 | 64.607 | 478,562 | -3,789 | 0.10% | 30,918,517 |
| 2015-05-20 | 2015-05-18 | 62.422 | 482,351 | +8,631 | 0.10% | 30,109,260 |
| 2015-05-19 | 2015-05-15 | 63.657 | 473,720 | +1,895 | 0.10% | 30,155,606 |
| 2015-05-18 | 2015-05-14 | 62.802 | 471,825 | +5,262 | 0.10% | 29,631,521 |
| 2015-05-15 | 2015-05-13 | 62.802 | 466,563 | -29,891 | 0.10% | 29,301,057 |
| 2015-05-14 | 2015-05-12 | 63.562 | 496,454 | -7,368 | 0.10% | 31,555,616 |
| 2015-05-13 | 2015-05-11 | 65.747 | 503,822 | -9,683 | 0.10% | 33,124,913 |
| 2015-05-12 | 2015-05-08 | 65.557 | 513,505 | -22,945 | 0.11% | 33,663,967 |
| 2015-05-11 | 2015-05-07 | 57.481 | 536,450 | +16,630 | 0.11% | 30,835,866 |
| 2015-05-08 | 2015-05-06 | 59.382 | 519,820 | +3,578 | 0.11% | 30,867,719 |
| 2015-05-07 | 2015-05-05 | 58.907 | 516,242 | -420,585 | 0.11% | 30,410,009 |
| 2015-05-06 | 2015-05-04 | 64.037 | 936,827 | -200,820 | 0.19% | 59,991,653 |
| 2015-05-05 | 2015-04-30 | 60.902 | 1,137,647 | -901,584 | 0.23% | 69,284,659 |
| 2015-05-04 | 2015-04-29 | 56.531 | 2,039,231 | -258,288 | 0.42% | 115,280,253 |
| 2015-04-30 | 2015-04-28 | 55.106 | 2,297,519 | +8,631 | 0.47% | 126,607,267 |
| 2015-04-29 | 2015-04-27 | 56.056 | 2,288,888 | -14,946 | 0.47% | 128,306,330 |
| 2015-04-28 | 2015-04-24 | 52.351 | 2,303,834 | -374,906 | 0.48% | 120,607,499 |
| 2015-04-27 | 2015-04-23 | 53.491 | 2,678,740 | -22,524 | 0.55% | 143,288,220 |
| 2015-04-24 | 2015-04-22 | 53.301 | 2,701,264 | +1,527,411 | 0.56% | 143,979,752 |
| 2015-04-23 | 2015-04-21 | 48.835 | 1,173,853 | +115,818 | 0.24% | 57,325,568 |
| 2015-04-22 | 2015-04-20 | 44.132 | 1,058,035 | +45,469 | 0.22% | 46,693,592 |
| 2015-04-21 | 2015-04-17 | 47.600 | 1,012,566 | -3,368 | 0.21% | 48,198,397 |
| 2015-04-20 | 2015-04-16 | 49.690 | 1,015,934 | -75,781 | 0.21% | 50,482,251 |
| 2015-04-17 | 2015-04-15 | 46.888 | 1,091,715 | -87,991 | 0.23% | 51,187,977 |
| 2015-04-16 | 2015-04-14 | 47.220 | 1,179,706 | +26,734 | 0.24% | 55,705,966 |
| 2015-04-15 | 2015-04-13 | 51.781 | 1,152,972 | +297,441 | 0.24% | 59,701,713 |
| 2015-04-14 | 2015-04-10 | 46.983 | 855,531 | +54,099 | 0.18% | 40,195,143 |
| 2015-04-13 | 2015-04-09 | 45.795 | 801,432 | +4,842 | 0.17% | 36,701,621 |
| 2015-04-10 | 2015-04-08 | 42.565 | 796,590 | +117,250 | 0.17% | 33,906,612 |
| 2015-04-09 | 2015-04-02 | 34.489 | 679,340 | +10,525 | 0.14% | 23,429,625 |
| 2015-04-08 | 2015-04-01 | 34.299 | 668,815 | -7,157 | 0.14% | 22,939,542 |
| 2015-04-02 | 2015-03-31 | 32.779 | 675,972 | +6,736 | 0.14% | 22,157,427 |
| 2015-04-01 | 2015-03-30 | 33.301 | 669,236 | +203,346 | 0.14% | 22,286,345 |
| 2015-03-30 | 2015-03-26 | 31.163 | 465,890 | -1,052 | 0.10% | 14,518,734 |
| 2015-03-27 | 2015-03-25 | 31.591 | 466,942 | -6,105 | 0.10% | 14,751,158 |
| 2015-03-26 | 2015-03-24 | 31.734 | 473,047 | -15,366 | 0.10% | 15,011,438 |
| 2015-03-25 | 2015-03-23 | 31.734 | 488,413 | -7,789 | 0.10% | 15,499,055 |
| 2015-03-24 | 2015-03-20 | 31.448 | 496,202 | -21,682 | 0.10% | 15,604,794 |
| 2015-03-23 | 2015-03-19 | 31.068 | 517,884 | +7,157 | 0.11% | 16,089,842 |
| 2015-03-20 | 2015-03-18 | 31.781 | 510,727 | +1,684 | 0.11% | 16,231,418 |
| 2015-03-19 | 2015-03-17 | 30.641 | 509,043 | +211 | 0.11% | 15,597,526 |
| 2015-03-18 | 2015-03-16 | 29.501 | 508,832 | +1,894 | 0.11% | 15,010,928 |
| 2015-03-17 | 2015-03-13 | 27.981 | 506,938 | +6,315 | 0.11% | 14,184,423 |
| 2015-03-16 | 2015-03-12 | 28.456 | 500,623 | +211 | 0.10% | 14,245,548 |
| 2015-03-13 | 2015-03-11 | 28.123 | 500,412 | -4,000 | 0.10% | 14,073,138 |
| 2015-03-12 | 2015-03-10 | 28.313 | 504,412 | -2,526 | 0.11% | 14,281,480 |
| 2015-03-11 | 2015-03-09 | 28.503 | 506,938 | -26,944 | 0.11% | 14,449,327 |
| 2015-03-10 | 2015-03-06 | 27.791 | 533,882 | -7,999 | 0.11% | 14,836,883 |
| 2015-03-09 | 2015-03-05 | 28.693 | 541,881 | -1,263 | 0.11% | 15,548,282 |
| 2015-03-04 | 2015-03-02 | 29.121 | 543,144 | -4,210 | 0.11% | 15,816,741 |
| 2015-03-02 | 2015-02-26 | 28.076 | 547,354 | -3,368 | 0.11% | 15,367,291 |
| 2015-02-26 | 2015-02-24 | 27.743 | 550,722 | -10,526 | 0.12% | 15,278,714 |
| 2015-02-24 | 2015-02-18 | 27.553 | 561,248 | -31,575 | 0.12% | 15,464,089 |
| 2015-02-23 | 2015-02-16 | 26.603 | 592,823 | -5,894 | 0.12% | 15,770,832 |
| 2015-02-17 | 2015-02-13 | 26.888 | 598,717 | +842 | 0.13% | 16,098,283 |
| 2015-02-16 | 2015-02-12 | 25.985 | 597,875 | +9,052 | 0.12% | 15,536,002 |
| 2015-02-12 | 2015-02-10 | 26.033 | 588,823 | +4,210 | 0.12% | 15,328,754 |
| 2015-02-10 | 2015-02-06 | 26.460 | 584,613 | -35,786 | 0.12% | 15,469,105 |
| 2015-02-09 | 2015-02-05 | 26.555 | 620,399 | -32,207 | 0.13% | 16,474,962 |
| 2015-02-06 | 2015-02-04 | 26.223 | 652,606 | -2,105 | 0.14% | 17,113,218 |
| 2015-02-05 | 2015-02-03 | 26.460 | 654,711 | +10,736 | 0.14% | 17,323,928 |
| 2015-02-03 | 2015-01-30 | 26.080 | 643,975 | +8,420 | 0.13% | 16,795,111 |
| 2015-02-02 | 2015-01-29 | 26.508 | 635,555 | +5,683 | 0.13% | 16,847,244 |
| 2015-01-30 | 2015-01-28 | 27.363 | 629,872 | -3,157 | 0.13% | 17,235,200 |
| 2015-01-29 | 2015-01-27 | 26.888 | 633,029 | -2,526 | 0.13% | 17,020,863 |
| 2015-01-27 | 2015-01-23 | 27.648 | 635,555 | +13,472 | 0.13% | 17,571,857 |
| 2015-01-26 | 2015-01-22 | 27.221 | 622,083 | +2,737 | 0.13% | 16,933,413 |
| 2015-01-23 | 2015-01-21 | 27.221 | 619,346 | -14,736 | 0.13% | 16,858,910 |
| 2015-01-22 | 2015-01-20 | 26.555 | 634,082 | -14,945 | 0.13% | 16,838,320 |
| 2015-01-21 | 2015-01-19 | 25.273 | 649,027 | +30,312 | 0.14% | 16,402,722 |
| 2015-01-20 | 2015-01-16 | 27.933 | 618,715 | -842 | 0.13% | 17,282,617 |
| 2015-01-19 | 2015-01-15 | 28.123 | 619,557 | +632 | 0.13% | 17,423,865 |
| 2015-01-16 | 2015-01-14 | 28.028 | 618,925 | +9,472 | 0.13% | 17,347,287 |
| 2015-01-15 | 2015-01-13 | 28.503 | 609,453 | +20,419 | 0.13% | 17,371,327 |
| 2015-01-14 | 2015-01-12 | 28.313 | 589,034 | -97,252 | 0.12% | 16,677,393 |
| 2015-01-13 | 2015-01-09 | 29.121 | 686,286 | -78,097 | 0.14% | 19,985,138 |
| 2015-01-12 | 2015-01-08 | 28.931 | 764,383 | +13,893 | 0.16% | 22,114,129 |
| 2015-01-09 | 2015-01-07 | 29.406 | 750,490 | -10,946 | 0.16% | 22,068,717 |
| 2015-01-08 | 2015-01-06 | 28.408 | 761,436 | +13,683 | 0.16% | 21,630,976 |
| 2015-01-07 | 2015-01-05 | 28.171 | 747,753 | -4,631 | 0.16% | 21,064,657 |
| 2015-01-06 | 2015-01-02 | 28.503 | 752,384 | +31,365 | 0.16% | 21,445,310 |
| 2015-01-05 | 2014-12-31 | 28.028 | 721,019 | +17,892 | 0.15% | 20,208,787 |
| 2015-01-02 | 2014-12-29 | 26.983 | 703,127 | -40,206 | 0.15% | 18,972,460 |
| 2014-12-30 | 2014-12-24 | 25.225 | 743,333 | +24,419 | 0.16% | 18,750,786 |
| 2014-12-29 | 2014-12-22 | 25.748 | 718,914 | -55,784 | 0.15% | 18,510,483 |
| 2014-12-23 | 2014-12-19 | 25.843 | 774,698 | +5,263 | 0.16% | 20,020,405 |
| 2014-12-22 | 2014-12-18 | 26.460 | 769,435 | -15,156 | 0.16% | 20,359,573 |
| 2014-12-19 | 2014-12-17 | 27.030 | 784,591 | +93,463 | 0.16% | 21,207,873 |
| 2014-12-16 | 2014-12-12 | 29.263 | 691,128 | +30,313 | 0.14% | 20,224,637 |
| 2014-12-15 | 2014-12-11 | 28.456 | 660,815 | +46,100 | 0.14% | 18,803,914 |
| 2014-12-12 | 2014-12-10 | 29.786 | 614,715 | +37,890 | 0.13% | 18,309,770 |
| 2014-12-11 | 2014-12-09 | 30.356 | 576,825 | -12,209 | 0.12% | 17,510,013 |
| 2014-12-10 | 2014-12-08 | 34.726 | 589,034 | +55,994 | 0.12% | 20,454,990 |
| 2014-12-09 | 2014-12-05 | 33.064 | 533,040 | +9,052 | 0.11% | 17,624,247 |
| 2014-12-08 | 2014-12-04 | 32.114 | 523,988 | +33,292 | 0.11% | 16,827,111 |
| 2014-12-05 | 2014-12-03 | 27.268 | 490,696 | -8,644 | 0.10% | 13,380,303 |
| 2014-12-04 | 2014-12-02 | 26.983 | 499,340 | +33,049 | 0.10% | 13,473,680 |
| 2014-12-03 | 2014-12-01 | 25.510 | 466,291 | +45,258 | 0.10% | 11,895,230 |
| 2014-12-02 | 2014-11-28 | 27.363 | 421,033 | -17,472 | 0.09% | 11,520,734 |
| 2014-12-01 | 2014-11-27 | 26.698 | 438,505 | +12,209 | 0.09% | 11,707,183 |
| 2014-11-28 | 2014-11-26 | 27.268 | 426,296 | +3,979 | 0.09% | 11,624,243 |
| 2014-11-26 | 2014-11-24 | 27.030 | 422,317 | -28,207 | 0.09% | 11,415,432 |
| 2014-11-25 | 2014-11-21 | 25.605 | 450,524 | -14,314 | 0.09% | 11,535,814 |
| 2014-11-24 | 2014-11-20 | 25.083 | 464,838 | -1,474 | 0.10% | 11,659,424 |
| 2014-11-21 | 2014-11-19 | 25.130 | 466,312 | +421 | 0.10% | 11,718,548 |
| 2014-11-20 | 2014-11-18 | 25.273 | 465,891 | -26,523 | 0.10% | 11,774,365 |
| 2014-11-19 | 2014-11-17 | 25.415 | 492,414 | -7,578 | 0.10% | 12,514,852 |
| 2014-11-18 | 2014-11-14 | 27.316 | 499,992 | +2,105 | 0.10% | 13,657,539 |
| 2014-11-17 | 2014-11-13 | 27.363 | 497,887 | +26,523 | 0.10% | 13,623,692 |
| 2014-11-14 | 2014-11-12 | 27.601 | 471,364 | -1,895 | 0.10% | 13,009,904 |
| 2014-11-13 | 2014-11-11 | 26.698 | 473,259 | +12,631 | 0.10% | 12,635,043 |
| 2014-11-12 | 2014-11-10 | 27.553 | 460,628 | +39,153 | 0.10% | 12,691,702 |
| 2014-11-11 | 2014-11-07 | 26.745 | 421,475 | -12,840 | 0.09% | 11,272,539 |
| 2014-11-06 | 2014-11-04 | 25.700 | 434,315 | +631 | 0.09% | 11,162,041 |
| 2014-11-05 | 2014-11-03 | 25.415 | 433,684 | -2,315 | 0.09% | 11,022,211 |
| 2014-11-04 | 2014-10-31 | 25.748 | 435,999 | +17,050 | 0.09% | 11,226,033 |
| 2014-11-03 | 2014-10-30 | 24.893 | 418,949 | -5,052 | 0.09% | 10,428,791 |
| 2014-10-31 | 2014-10-29 | 25.130 | 424,001 | -1,263 | 0.09% | 10,655,261 |
| 2014-10-30 | 2014-10-28 | 24.988 | 425,264 | +842 | 0.09% | 10,626,394 |
| 2014-10-29 | 2014-10-27 | 24.370 | 424,422 | -27,786 | 0.09% | 10,343,244 |
| 2014-10-28 | 2014-10-24 | 25.510 | 452,208 | +12,630 | 0.09% | 11,535,969 |
| 2014-10-24 | 2014-10-22 | 26.080 | 439,578 | +210 | 0.09% | 11,464,360 |
| 2014-10-23 | 2014-10-21 | 25.890 | 439,368 | -842 | 0.09% | 11,375,394 |
| 2014-10-22 | 2014-10-20 | 25.605 | 440,210 | -2,105 | 0.09% | 11,271,720 |
| 2014-10-21 | 2014-10-17 | 25.368 | 442,315 | +1,895 | 0.09% | 11,220,558 |
| 2014-10-20 | 2014-10-16 | 25.843 | 440,420 | -4,210 | 0.09% | 11,381,709 |
| 2014-10-17 | 2014-10-15 | 25.938 | 444,630 | -9,683 | 0.09% | 11,532,752 |
| 2014-10-16 | 2014-10-14 | 25.273 | 454,313 | -6,315 | 0.10% | 11,481,756 |
| 2014-10-15 | 2014-10-13 | 25.843 | 460,628 | -2,105 | 0.10% | 11,903,941 |
| 2014-10-14 | 2014-10-10 | 25.558 | 462,733 | +14,735 | 0.10% | 11,826,447 |
| 2014-10-10 | 2014-10-08 | 26.080 | 447,998 | +3,368 | 0.09% | 11,683,957 |
| 2014-10-09 | 2014-10-07 | 26.318 | 444,630 | +842 | 0.09% | 11,701,730 |
| 2014-10-08 | 2014-10-06 | 26.318 | 443,788 | -273 | 0.09% | 11,679,570 |
| 2014-10-07 | 2014-10-03 | 25.130 | 444,061 | +6,315 | 0.09% | 11,159,374 |
| 2014-10-06 | 2014-09-30 | 25.415 | 437,746 | -29,470 | 0.09% | 11,125,448 |
| 2014-10-03 | 2014-09-29 | 25.843 | 467,216 | -22,524 | 0.10% | 12,074,194 |
| 2014-09-30 | 2014-09-26 | 26.745 | 489,740 | +62,419 | 0.10% | 13,098,317 |
| 2014-09-29 | 2014-09-25 | 26.793 | 427,321 | +1,052 | 0.11% | 11,449,193 |
| 2014-09-26 | 2014-09-24 | 27.125 | 426,269 | +1,263 | 0.11% | 11,562,757 |
| 2014-09-25 | 2014-09-23 | 26.603 | 425,006 | +9,894 | 0.11% | 11,306,407 |
| 2014-09-24 | 2014-09-22 | 26.223 | 415,112 | +4,841 | 0.10% | 10,885,438 |
| 2014-09-23 | 2014-09-19 | 27.078 | 410,271 | -4,210 | 0.10% | 11,109,313 |
| 2014-09-22 | 2014-09-18 | 26.888 | 414,481 | -4,210 | 0.10% | 11,144,551 |
| 2014-09-19 | 2014-09-17 | 26.983 | 418,691 | -1,052 | 0.11% | 11,297,530 |
| 2014-09-18 | 2014-09-16 | 26.745 | 419,743 | +4,210 | 0.11% | 11,226,216 |
| 2014-09-17 | 2014-09-15 | 27.078 | 415,533 | +210 | 0.10% | 11,251,798 |
| 2014-09-16 | 2014-09-12 | 27.221 | 415,323 | +2,105 | 0.10% | 11,305,301 |
| 2014-09-15 | 2014-09-11 | 27.458 | 413,218 | +211 | 0.10% | 11,346,152 |
| 2014-09-11 | 2014-09-08 | 27.933 | 413,007 | +2,105 | 0.10% | 11,536,559 |
| 2014-09-10 | 2014-09-05 | 27.838 | 410,902 | +4,210 | 0.10% | 11,438,719 |
| 2014-09-08 | 2014-09-04 | 27.933 | 406,692 | -7,368 | 0.10% | 11,360,161 |
| 2014-09-05 | 2014-09-03 | 27.601 | 414,060 | +842 | 0.10% | 11,428,282 |
| 2014-09-04 | 2014-09-02 | 26.603 | 413,218 | +4,211 | 0.10% | 10,992,812 |
| 2014-09-02 | 2014-08-29 | 26.413 | 409,007 | -76,203 | 0.10% | 10,803,067 |
| 2014-09-01 | 2014-08-28 | 26.398 | 485,210 | +8,842 | 0.12% | 12,808,692 |
| 2014-08-29 | 2014-08-27 | 26.685 | 476,368 | -54,758 | 0.12% | 12,711,967 |
| 2014-08-28 | 2014-08-26 | 27.020 | 531,126 | -8,155 | 0.13% | 14,350,994 |
| 2014-08-27 | 2014-08-25 | 27.163 | 539,281 | +11,919 | 0.14% | 14,648,711 |
| 2014-08-26 | 2014-08-22 | 27.498 | 527,362 | +12,755 | 0.13% | 14,501,490 |
| 2014-08-25 | 2014-08-21 | 27.498 | 514,607 | -8,364 | 0.13% | 14,150,751 |
| 2014-08-22 | 2014-08-20 | 27.546 | 522,971 | -10,455 | 0.13% | 14,405,756 |
| 2014-08-21 | 2014-08-19 | 26.876 | 533,426 | +26,556 | 0.13% | 14,336,610 |
| 2014-08-19 | 2014-08-15 | 28.412 | 506,870 | +15,474 | 0.13% | 14,401,242 |
| 2014-08-18 | 2014-08-14 | 28.461 | 491,396 | +8,977 | 0.12% | 13,985,418 |
| 2014-08-15 | 2014-08-13 | 29.042 | 482,419 | -8,250 | 0.12% | 14,010,608 |
| 2014-08-14 | 2014-08-12 | 29.042 | 490,669 | -10,313 | 0.13% | 14,250,207 |
| 2014-08-13 | 2014-08-11 | 28.509 | 500,982 | +11,344 | 0.13% | 14,282,532 |
| 2014-08-12 | 2014-08-08 | 28.364 | 489,638 | +4,744 | 0.13% | 13,887,905 |
| 2014-08-11 | 2014-08-07 | 28.558 | 484,894 | -102,919 | 0.12% | 13,847,388 |
| 2014-08-08 | 2014-08-06 | 29.673 | 587,813 | +14,850 | 0.15% | 17,442,003 |
| 2014-08-07 | 2014-08-05 | 28.170 | 572,963 | +80,644 | 0.15% | 16,140,183 |
| 2014-08-06 | 2014-08-04 | 28.606 | 492,319 | +50,119 | 0.13% | 14,083,297 |
| 2014-08-05 | 2014-08-01 | 27.297 | 442,200 | +9,281 | 0.11% | 12,070,712 |
| 2014-08-04 | 2014-07-31 | 28.121 | 432,919 | +4,537 | 0.11% | 12,174,199 |
| 2014-08-01 | 2014-07-30 | 27.055 | 428,382 | +7,632 | 0.11% | 11,589,672 |
| 2014-07-31 | 2014-07-29 | 28.170 | 420,750 | +4,125 | 0.11% | 11,852,392 |
| 2014-07-30 | 2014-07-28 | 27.394 | 416,625 | +16,087 | 0.11% | 11,412,992 |
| 2014-07-29 | 2014-07-25 | 25.406 | 400,538 | -4,125 | 0.10% | 10,176,086 |
| 2014-07-28 | 2014-07-24 | 25.115 | 404,663 | +3,919 | 0.10% | 10,163,166 |
| 2014-07-25 | 2014-07-23 | 24.727 | 400,744 | +16,500 | 0.10% | 9,909,299 |
| 2014-07-24 | 2014-07-22 | 24.242 | 384,244 | +4,331 | 0.10% | 9,315,000 |
| 2014-07-21 | 2014-07-17 | 23.661 | 379,913 | -2,062 | 0.10% | 8,988,966 |
| 2014-07-18 | 2014-07-16 | 23.661 | 381,975 | +2,062 | 0.10% | 9,037,754 |
| 2014-07-15 | 2014-07-11 | 24.145 | 379,913 | -2,475 | 0.10% | 9,173,166 |
| 2014-07-14 | 2014-07-10 | 24.097 | 382,388 | -2,887 | 0.10% | 9,214,386 |
| 2014-07-11 | 2014-07-09 | 23.758 | 385,275 | -2,269 | 0.10% | 9,153,194 |
| 2014-07-10 | 2014-07-08 | 23.515 | 387,544 | +3,094 | 0.10% | 9,113,150 |
| 2014-07-09 | 2014-07-07 | 23.709 | 384,450 | -2,888 | 0.10% | 9,114,954 |
| 2014-07-07 | 2014-07-03 | 22.836 | 387,338 | +3,713 | 0.10% | 8,845,385 |
| 2014-07-04 | 2014-07-02 | 22.158 | 383,625 | -207 | 0.10% | 8,500,194 |
| 2014-07-03 | 2014-06-30 | 21.333 | 383,832 | -4,125 | 0.10% | 8,188,410 |
| 2014-06-25 | 2014-06-23 | 20.848 | 387,957 | -4,125 | 0.10% | 8,088,310 |
| 2014-06-24 | 2014-06-20 | 20.994 | 392,082 | +1,444 | 0.10% | 8,231,340 |
| 2014-06-23 | 2014-06-19 | 20.945 | 390,638 | +619 | 0.10% | 8,182,085 |
| 2014-06-19 | 2014-06-17 | 21.236 | 390,019 | -5,775 | 0.10% | 8,282,580 |
| 2014-06-18 | 2014-06-16 | 21.430 | 395,794 | +4,125 | 0.10% | 8,481,979 |
| 2014-06-16 | 2014-06-12 | 20.994 | 391,669 | +2,062 | 0.10% | 8,222,670 |
| 2014-06-13 | 2014-06-11 | 20.848 | 389,607 | -2,062 | 0.10% | 8,122,710 |
| 2014-06-11 | 2014-06-09 | 21.139 | 391,669 | -4,538 | 0.10% | 8,279,640 |
| 2014-06-10 | 2014-06-06 | 20.703 | 396,207 | -14,437 | 0.10% | 8,202,680 |
| 2014-06-09 | 2014-06-05 | 20.024 | 410,644 | +2,062 | 0.11% | 8,222,829 |
| 2014-06-05 | 2014-06-03 | 20.024 | 408,582 | +2,063 | 0.10% | 8,181,539 |
| 2014-06-04 | 2014-05-30 | 20.170 | 406,519 | -206 | 0.10% | 8,199,359 |
| 2014-06-03 | 2014-05-29 | 19.782 | 406,725 | +2,268 | 0.10% | 8,045,754 |
| 2014-05-30 | 2014-05-28 | 19.782 | 404,457 | +1,238 | 0.10% | 8,000,889 |
| 2014-05-26 | 2014-05-22 | 19.055 | 403,219 | +1,444 | 0.10% | 7,683,149 |
| 2014-05-21 | 2014-05-19 | 19.200 | 401,775 | -9,075 | 0.10% | 7,714,075 |
| 2014-05-20 | 2014-05-16 | 20.045 | 410,850 | -2,063 | 0.11% | 8,235,653 |
| 2014-05-19 | 2014-05-15 | 20.246 | 412,913 | -1,147 | 0.11% | 8,359,777 |
| 2014-05-16 | 2014-05-14 | 20.346 | 414,060 | -11,973 | 0.11% | 8,424,499 |
| 2014-05-14 | 2014-05-12 | 20.045 | 426,033 | +17,161 | 0.11% | 8,540,003 |
| 2014-05-13 | 2014-05-09 | 19.394 | 408,872 | +10,776 | 0.11% | 7,929,633 |
| 2014-05-12 | 2014-05-08 | 19.394 | 398,096 | +9,578 | 0.11% | 7,720,644 |
| 2014-05-09 | 2014-05-07 | 19.895 | 388,518 | -13,769 | 0.10% | 7,729,589 |
| 2014-05-07 | 2014-05-02 | 20.246 | 402,287 | -1,995 | 0.11% | 8,144,644 |
| 2014-05-05 | 2014-04-30 | 19.995 | 404,282 | -3,991 | 0.11% | 8,083,735 |
| 2014-05-02 | 2014-04-29 | 19.895 | 408,273 | -998 | 0.11% | 8,122,616 |
| 2014-04-30 | 2014-04-28 | 20.045 | 409,271 | +3,592 | 0.11% | 8,204,002 |
| 2014-04-29 | 2014-04-25 | 21.198 | 405,679 | +15,165 | 0.11% | 8,599,588 |
| 2014-04-28 | 2014-04-24 | 21.449 | 390,514 | -9,378 | 0.10% | 8,375,971 |
| 2014-04-25 | 2014-04-23 | 21.549 | 399,892 | -42,703 | 0.11% | 8,617,195 |
| 2014-04-24 | 2014-04-22 | 21.148 | 442,595 | +9,578 | 0.13% | 9,359,954 |
| 2014-04-23 | 2014-04-17 | 20.998 | 433,017 | -18,957 | 0.13% | 9,092,300 |
| 2014-04-22 | 2014-04-16 | 20.947 | 451,974 | +25,742 | 0.13% | 9,467,700 |
| 2014-04-17 | 2014-04-15 | 21.499 | 426,232 | +25,941 | 0.12% | 9,163,431 |
| 2014-04-15 | 2014-04-11 | 23.353 | 400,291 | +26,140 | 0.12% | 9,347,953 |
| 2014-04-14 | 2014-04-10 | 24.856 | 374,151 | +65,053 | 0.11% | 9,300,009 |
| 2014-04-11 | 2014-04-09 | 21.849 | 309,098 | +1,796 | 0.09% | 6,753,633 |
| 2014-04-10 | 2014-04-08 | 22.250 | 307,302 | +9,777 | 0.09% | 6,837,591 |
| 2014-04-09 | 2014-04-07 | 22.050 | 297,525 | -7,183 | 0.09% | 6,560,409 |
| 2014-04-08 | 2014-04-04 | 21.549 | 304,708 | +17,161 | 0.09% | 6,566,094 |
| 2014-04-04 | 2014-04-02 | 23.203 | 287,547 | -1,996 | 0.08% | 6,671,824 |
| 2014-04-01 | 2014-03-28 | 20.797 | 289,543 | +399 | 0.08% | 6,021,656 |
| 2014-03-31 | 2014-03-27 | 20.947 | 289,144 | -2,993 | 0.08% | 6,056,828 |
| 2014-03-28 | 2014-03-26 | 21.148 | 292,137 | -1,995 | 0.08% | 6,178,084 |
| 2014-03-27 | 2014-03-25 | 20.396 | 294,132 | +2,993 | 0.09% | 5,999,174 |
| 2014-03-18 | 2014-03-14 | 20.847 | 291,139 | +998 | 0.08% | 6,069,438 |
| 2014-03-17 | 2014-03-13 | 23.002 | 290,141 | -1,996 | 0.08% | 6,673,852 |
| 2014-03-14 | 2014-03-12 | 22.701 | 292,137 | -3,392 | 0.08% | 6,631,924 |
| 2014-03-13 | 2014-03-11 | 23.152 | 295,529 | -200 | 0.09% | 6,842,217 |
| 2014-03-12 | 2014-03-10 | 22.501 | 295,729 | -7,383 | 0.09% | 6,654,187 |
| 2014-03-11 | 2014-03-07 | 23.002 | 303,112 | -6,785 | 0.09% | 6,972,212 |
| 2014-03-03 | 2014-02-27 | 20.096 | 309,897 | +799 | 0.09% | 6,227,540 |
| 2014-02-28 | 2014-02-26 | 19.845 | 309,098 | -1,397 | 0.09% | 6,134,034 |
| 2014-02-27 | 2014-02-25 | 19.795 | 310,495 | -9,578 | 0.09% | 6,146,197 |
| 2014-02-26 | 2014-02-24 | 19.895 | 320,073 | -998 | 0.09% | 6,367,872 |
| 2014-02-24 | 2014-02-20 | 20.246 | 321,071 | -17,959 | 0.09% | 6,500,357 |
| 2014-02-20 | 2014-02-18 | 20.246 | 339,030 | +399 | 0.10% | 6,863,952 |
| 2014-02-18 | 2014-02-14 | 19.644 | 338,631 | +5,587 | 0.10% | 6,652,234 |
| 2014-02-14 | 2014-02-12 | 19.795 | 333,044 | +4,590 | 0.10% | 6,592,551 |
| 2014-02-12 | 2014-02-10 | 19.394 | 328,454 | +2,594 | 0.10% | 6,370,013 |
| 2014-02-11 | 2014-02-07 | 19.945 | 325,860 | +21,152 | 0.09% | 6,499,335 |
| 2014-02-10 | 2014-02-06 | 19.995 | 304,708 | +3,392 | 0.09% | 6,092,724 |
| 2014-02-07 | 2014-02-05 | 19.895 | 301,316 | -4,190 | 0.09% | 5,994,700 |
| 2014-02-06 | 2014-02-04 | 20.045 | 305,506 | -1,796 | 0.09% | 6,123,990 |
| 2014-02-05 | 2014-01-30 | 20.346 | 307,302 | -998 | 0.09% | 6,252,392 |
| 2014-02-04 | 2014-01-28 | 20.396 | 308,300 | -1,397 | 0.09% | 6,288,147 |
| 2014-01-29 | 2014-01-27 | 20.547 | 309,697 | +3,193 | 0.09% | 6,363,201 |
| 2014-01-28 | 2014-01-24 | 20.797 | 306,504 | -5,188 | 0.09% | 6,374,396 |
| 2014-01-27 | 2014-01-23 | 21.549 | 311,692 | -998 | 0.09% | 6,716,591 |
| 2014-01-24 | 2014-01-22 | 21.348 | 312,690 | -1,597 | 0.09% | 6,675,416 |
| 2014-01-23 | 2014-01-21 | 20.897 | 314,287 | +83,212 | 0.09% | 6,567,760 |
| 2014-01-20 | 2014-01-16 | 19.845 | 231,075 | -3,991 | 0.07% | 4,585,671 |
| 2014-01-17 | 2014-01-15 | 19.995 | 235,066 | -4,790 | 0.07% | 4,700,212 |
| 2014-01-15 | 2014-01-13 | 19.895 | 239,856 | -399 | 0.07% | 4,771,950 |
| 2014-01-13 | 2014-01-09 | 18.642 | 240,255 | -1,396 | 0.07% | 4,478,887 |
| 2014-01-10 | 2014-01-08 | 19.093 | 241,651 | -1,397 | 0.07% | 4,613,902 |
| 2014-01-09 | 2014-01-07 | 18.692 | 243,048 | +2,793 | 0.07% | 4,543,135 |
| 2014-01-08 | 2014-01-06 | 18.542 | 240,255 | +998 | 0.07% | 4,454,807 |
| 2014-01-07 | 2014-01-03 | 19.294 | 239,257 | +200 | 0.07% | 4,616,153 |
| 2014-01-06 | 2014-01-02 | 19.845 | 239,057 | -399 | 0.07% | 4,744,074 |
| 2014-01-03 | 2013-12-31 | 19.745 | 239,456 | +1,197 | 0.07% | 4,727,992 |
| 2014-01-02 | 2013-12-27 | 19.895 | 238,259 | +1,397 | 0.07% | 4,740,177 |
| 2013-12-30 | 2013-12-24 | 19.394 | 236,862 | -13,969 | 0.07% | 4,593,684 |
| 2013-12-27 | 2013-12-20 | 18.793 | 250,831 | -5,188 | 0.07% | 4,713,758 |
| 2013-12-23 | 2013-12-19 | 19.093 | 256,019 | -4,589 | 0.07% | 4,888,233 |
| 2013-12-19 | 2013-12-17 | 19.344 | 260,608 | -1,996 | 0.08% | 5,041,152 |
| 2013-12-17 | 2013-12-13 | 19.294 | 262,604 | +6,186 | 0.08% | 5,066,603 |
| 2013-12-16 | 2013-12-12 | 18.993 | 256,418 | -2,794 | 0.07% | 4,870,152 |
| 2013-12-13 | 2013-12-11 | 19.143 | 259,212 | -11,174 | 0.08% | 4,962,188 |
| 2013-12-11 | 2013-12-09 | 19.995 | 270,386 | -5,987 | 0.08% | 5,406,446 |
| 2013-12-10 | 2013-12-06 | 19.995 | 276,373 | -13,768 | 0.08% | 5,526,158 |
| 2013-12-09 | 2013-12-05 | 19.795 | 290,141 | -4,191 | 0.08% | 5,743,293 |
| 2013-12-06 | 2013-12-04 | 19.945 | 294,332 | +1,597 | 0.09% | 5,870,503 |
| 2013-12-05 | 2013-12-03 | 19.845 | 292,735 | -4,391 | 0.08% | 5,809,311 |
| 2013-12-04 | 2013-12-02 | 19.294 | 297,126 | +29,933 | 0.09% | 5,732,660 |
| 2013-11-29 | 2013-11-27 | 18.692 | 267,193 | -7,982 | 0.08% | 4,994,462 |
| 2013-11-27 | 2013-11-25 | 18.592 | 275,175 | +5,387 | 0.08% | 5,116,084 |
| 2013-11-26 | 2013-11-22 | 18.993 | 269,788 | +7,982 | 0.08% | 5,124,088 |
| 2013-11-22 | 2013-11-20 | 18.392 | 261,806 | +7,783 | 0.08% | 4,815,046 |
| 2013-11-21 | 2013-11-19 | 18.291 | 254,023 | -1,198 | 0.07% | 4,646,444 |
| 2013-11-20 | 2013-11-18 | 18.542 | 255,221 | -26,340 | 0.07% | 4,732,307 |
| 2013-11-19 | 2013-11-15 | 16.938 | 281,561 | -3,991 | 0.08% | 4,769,183 |
| 2013-11-15 | 2013-11-13 | 15.886 | 285,552 | +7,982 | 0.08% | 4,536,274 |
| 2013-11-13 | 2013-11-11 | 16.237 | 277,570 | -4,589 | 0.08% | 4,506,842 |
| 2013-11-12 | 2013-11-08 | 16.237 | 282,159 | -4,191 | 0.08% | 4,581,352 |
| 2013-11-11 | 2013-11-07 | 16.237 | 286,350 | -399 | 0.08% | 4,649,401 |
| 2013-11-07 | 2013-11-05 | 16.287 | 286,749 | -200 | 0.08% | 4,670,249 |
| 2013-11-06 | 2013-11-04 | 16.287 | 286,949 | +1,996 | 0.08% | 4,673,506 |
| 2013-11-05 | 2013-11-01 | 16.337 | 284,953 | +2,195 | 0.08% | 4,655,278 |
| 2013-11-04 | 2013-10-31 | 16.638 | 282,758 | -7,982 | 0.08% | 4,704,438 |
| 2013-11-01 | 2013-10-30 | 16.337 | 290,740 | +3,991 | 0.08% | 4,749,820 |
| 2013-10-31 | 2013-10-29 | 16.036 | 286,749 | -1,796 | 0.08% | 4,598,399 |
| 2013-10-29 | 2013-10-25 | 16.036 | 288,545 | -11,973 | 0.08% | 4,627,200 |
| 2013-10-28 | 2013-10-24 | 16.337 | 300,518 | +3,991 | 0.09% | 4,909,563 |
| 2013-10-25 | 2013-10-23 | 16.437 | 296,527 | -1,197 | 0.09% | 4,874,082 |
| 2013-10-24 | 2013-10-22 | 16.788 | 297,724 | +1,995 | 0.09% | 4,998,198 |
| 2013-10-23 | 2013-10-21 | 17.089 | 295,729 | -5,787 | 0.09% | 5,053,626 |
| 2013-10-22 | 2013-10-18 | 16.036 | 301,516 | -3,990 | 0.09% | 4,835,207 |
| 2013-10-21 | 2013-10-17 | 16.137 | 305,506 | +1,596 | 0.09% | 4,929,812 |
| 2013-10-18 | 2013-10-16 | 16.036 | 303,910 | -2,794 | 0.09% | 4,873,598 |
| 2013-10-17 | 2013-10-15 | 16.086 | 306,704 | +2,794 | 0.09% | 4,933,774 |
| 2013-10-16 | 2013-10-11 | 16.036 | 303,910 | -3,991 | 0.09% | 4,873,598 |
| 2013-10-10 | 2013-10-08 | 16.337 | 307,901 | -7,383 | 0.09% | 5,030,179 |
| 2013-10-09 | 2013-10-07 | 16.437 | 315,284 | -41,905 | 0.09% | 5,182,395 |
| 2013-10-08 | 2013-10-04 | 16.437 | 357,189 | +8,381 | 0.10% | 5,871,197 |
| 2013-10-07 | 2013-10-03 | 16.036 | 348,808 | -3,991 | 0.10% | 5,593,597 |
| 2013-10-04 | 2013-10-02 | 15.635 | 352,799 | -3,592 | 0.10% | 5,516,158 |
| 2013-10-02 | 2013-09-27 | 15.836 | 356,391 | +3,791 | 0.10% | 5,643,761 |
| 2013-09-30 | 2013-09-26 | 15.635 | 352,600 | -1,995 | 0.10% | 5,513,047 |
| 2013-09-27 | 2013-09-25 | 15.585 | 354,595 | +798 | 0.10% | 5,526,469 |
| 2013-09-26 | 2013-09-24 | 15.936 | 353,797 | +599 | 0.10% | 5,638,142 |
| 2013-09-25 | 2013-09-23 | 16.086 | 353,198 | +7,982 | 0.10% | 5,681,697 |
| 2013-09-24 | 2013-09-19 | 16.437 | 345,216 | +11,174 | 0.10% | 5,674,395 |
| 2013-09-23 | 2013-09-18 | 16.086 | 334,042 | -2,993 | 0.10% | 5,373,545 |
| 2013-09-19 | 2013-09-17 | 16.036 | 337,035 | +6,984 | 0.10% | 5,404,802 |
| 2013-09-18 | 2013-09-16 | 16.437 | 330,051 | -199 | 0.10% | 5,425,124 |
| 2013-09-17 | 2013-09-13 | 16.137 | 330,250 | -8,980 | 0.10% | 5,329,095 |
| 2013-09-16 | 2013-09-12 | 16.537 | 339,230 | -8,980 | 0.10% | 5,610,001 |
| 2013-09-13 | 2013-09-11 | 16.187 | 348,210 | -11,573 | 0.10% | 5,636,357 |
| 2013-09-12 | 2013-09-10 | 16.638 | 359,783 | +2,195 | 0.10% | 5,985,956 |
| 2013-09-11 | 2013-09-09 | 16.086 | 357,588 | -6,785 | 0.10% | 5,752,316 |
| 2013-09-10 | 2013-09-06 | 15.184 | 364,373 | +3,991 | 0.11% | 5,532,782 |
| 2013-09-09 | 2013-09-05 | 15.285 | 360,382 | -12,970 | 0.10% | 5,508,301 |
| 2013-09-06 | 2013-09-04 | 15.034 | 373,352 | +997 | 0.11% | 5,612,993 |
| 2013-09-05 | 2013-09-03 | 15.286 | 372,355 | -2,993 | 0.11% | 5,691,866 |
| 2013-09-04 | 2013-09-02 | 15.236 | 375,348 | +370 | 0.11% | 5,718,619 |
| 2013-09-03 | 2013-08-30 | 15.387 | 374,978 | -2,568 | 0.11% | 5,769,921 |
| 2013-09-02 | 2013-08-29 | 14.628 | 377,546 | +2,766 | 0.11% | 5,522,786 |
| 2013-08-30 | 2013-08-28 | 14.527 | 374,780 | +11,854 | 0.11% | 5,444,385 |
| 2013-08-29 | 2013-08-27 | 14.881 | 362,926 | +3,951 | 0.11% | 5,400,773 |
| 2013-08-28 | 2013-08-26 | 15.134 | 358,975 | -3,951 | 0.11% | 5,432,828 |
| 2013-08-27 | 2013-08-23 | 14.679 | 362,926 | -5,927 | 0.11% | 5,327,293 |
| 2013-08-26 | 2013-08-22 | 14.881 | 368,853 | +43,661 | 0.11% | 5,488,974 |
| 2013-08-22 | 2013-08-20 | 14.831 | 325,192 | -11,853 | 0.10% | 4,822,786 |
| 2013-08-21 | 2013-08-19 | 15.438 | 337,045 | +16,595 | 0.10% | 5,203,293 |
| 2013-08-20 | 2013-08-16 | 15.590 | 320,450 | -5,532 | 0.09% | 4,995,759 |
| 2013-08-19 | 2013-08-15 | 15.843 | 325,982 | +16,596 | 0.10% | 5,164,502 |
| 2013-08-16 | 2013-08-13 | 15.640 | 309,386 | -2,964 | 0.09% | 4,838,934 |
| 2013-08-15 | 2013-08-12 | 15.387 | 312,350 | +12,249 | 0.09% | 4,806,242 |
| 2013-08-12 | 2013-08-08 | 14.577 | 300,101 | +7,903 | 0.09% | 4,374,722 |
| 2013-08-06 | 2013-08-02 | 14.932 | 292,198 | +5,927 | 0.09% | 4,363,046 |
| 2013-08-05 | 2013-08-01 | 14.729 | 286,271 | +3,951 | 0.08% | 4,216,585 |
| 2013-08-02 | 2013-07-31 | 14.577 | 282,320 | +19,756 | 0.08% | 4,115,519 |
| 2013-08-01 | 2013-07-30 | 14.780 | 262,564 | +988 | 0.08% | 3,880,686 |
| 2013-07-30 | 2013-07-26 | 15.236 | 261,576 | +1,976 | 0.08% | 3,985,244 |
| 2013-07-29 | 2013-07-25 | 15.438 | 259,600 | -1,976 | 0.08% | 4,007,699 |
| 2013-07-26 | 2013-07-24 | 15.489 | 261,576 | +8,298 | 0.08% | 4,051,444 |
| 2013-07-25 | 2013-07-23 | 15.792 | 253,278 | -2,371 | 0.07% | 3,999,840 |
| 2013-07-22 | 2013-07-18 | 15.792 | 255,649 | +1,778 | 0.07% | 4,037,283 |
| 2013-07-19 | 2013-07-17 | 16.197 | 253,871 | +6,125 | 0.07% | 4,112,005 |
| 2013-07-18 | 2013-07-16 | 16.197 | 247,746 | +1,975 | 0.07% | 4,012,797 |
| 2013-07-17 | 2013-07-15 | 16.096 | 245,771 | -1,975 | 0.07% | 3,955,927 |
| 2013-07-16 | 2013-07-12 | 15.742 | 247,746 | +1,975 | 0.07% | 3,899,937 |
| 2013-07-15 | 2013-07-11 | 16.096 | 245,771 | -18,571 | 0.07% | 3,955,927 |
| 2013-07-12 | 2013-07-10 | 15.185 | 264,342 | -2,766 | 0.08% | 4,014,005 |
| 2013-07-10 | 2013-07-08 | 14.932 | 267,108 | -1,185 | 0.08% | 3,988,407 |
| 2013-07-09 | 2013-07-05 | 15.286 | 268,293 | +1,976 | 0.08% | 4,101,161 |
| 2013-07-05 | 2013-07-03 | 14.628 | 266,317 | +15,805 | 0.08% | 3,895,716 |
| 2013-07-04 | 2013-07-02 | 15.337 | 250,512 | +4,149 | 0.07% | 3,842,038 |
| 2013-07-03 | 2013-06-28 | 15.691 | 246,363 | +5,927 | 0.07% | 3,865,696 |
| 2013-07-02 | 2013-06-27 | 15.590 | 240,436 | -37,340 | 0.07% | 3,748,355 |
| 2013-06-28 | 2013-06-26 | 14.932 | 277,776 | -29,635 | 0.08% | 4,147,699 |
| 2013-06-27 | 2013-06-25 | 14.476 | 307,411 | +59,270 | 0.09% | 4,450,163 |
| 2013-06-26 | 2013-06-24 | 14.375 | 248,141 | -79,026 | 0.07% | 3,567,035 |
| 2013-06-25 | 2013-06-21 | 15.286 | 327,167 | +197 | 0.10% | 5,001,116 |
| 2013-06-24 | 2013-06-20 | 15.590 | 326,970 | +6,520 | 0.10% | 5,097,405 |
| 2013-06-21 | 2013-06-19 | 16.552 | 320,450 | +395 | 0.09% | 5,303,939 |
| 2013-06-17 | 2013-06-13 | 16.450 | 320,055 | +2,766 | 0.09% | 5,265,002 |
| 2013-06-13 | 2013-06-10 | 17.007 | 317,289 | -988 | 0.09% | 5,396,160 |
| 2013-06-11 | 2013-06-07 | 17.058 | 318,277 | -5,729 | 0.09% | 5,429,073 |
| 2013-06-10 | 2013-06-06 | 17.260 | 324,006 | +1,975 | 0.10% | 5,592,396 |
| 2013-06-05 | 2013-06-03 | 17.361 | 322,031 | -1,975 | 0.09% | 5,590,908 |
| 2013-06-04 | 2013-05-31 | 17.614 | 324,006 | -11,657 | 0.10% | 5,707,196 |
| 2013-06-03 | 2013-05-30 | 17.513 | 335,663 | +1,976 | 0.10% | 5,878,548 |
| 2013-05-31 | 2013-05-29 | 17.564 | 333,687 | -136,320 | 0.10% | 5,860,832 |
| 2013-05-30 | 2013-05-28 | 17.969 | 470,007 | -1,975 | 0.14% | 8,445,458 |
| 2013-05-29 | 2013-05-27 | 17.210 | 471,982 | +136,319 | 0.14% | 8,122,596 |
| 2013-05-28 | 2013-05-24 | 16.906 | 335,663 | -17,385 | 0.10% | 5,674,668 |
| 2013-05-27 | 2013-05-23 | 17.108 | 353,048 | +5,927 | 0.10% | 6,040,056 |
| 2013-05-24 | 2013-05-22 | 17.564 | 347,121 | +16,793 | 0.10% | 6,096,785 |
| 2013-05-22 | 2013-05-20 | 18.475 | 330,328 | -30,820 | 0.10% | 6,102,795 |
| 2013-05-21 | 2013-05-16 | 17.716 | 361,148 | +20,744 | 0.11% | 6,397,993 |
| 2013-05-20 | 2013-05-15 | 18.121 | 340,404 | +5,927 | 0.10% | 6,168,339 |
| 2013-05-16 | 2013-05-14 | 17.513 | 334,477 | -1,976 | 0.10% | 5,857,778 |
| 2013-05-15 | 2013-05-13 | 18.533 | 336,453 | -2,568 | 0.10% | 6,235,355 |
| 2013-05-14 | 2013-05-10 | 19.359 | 339,021 | +25,982 | 0.10% | 6,562,966 |
| 2013-05-13 | 2013-05-09 | 19.359 | 313,039 | -10,461 | 0.09% | 6,059,992 |
| 2013-05-10 | 2013-05-08 | 18.842 | 323,500 | -3,099 | 0.10% | 6,095,502 |
| 2013-05-09 | 2013-05-07 | 18.894 | 326,599 | -26,539 | 0.10% | 6,170,754 |
| 2013-05-08 | 2013-05-06 | 18.481 | 353,138 | +52,690 | 0.11% | 6,526,341 |
| 2013-05-07 | 2013-05-03 | 17.603 | 300,448 | -19,371 | 0.09% | 5,288,908 |
| 2013-05-06 | 2013-05-02 | 16.416 | 319,819 | -15,691 | 0.10% | 5,250,174 |
| 2013-05-03 | 2013-04-30 | 16.881 | 335,510 | -12,979 | 0.10% | 5,663,639 |
| 2013-05-02 | 2013-04-29 | 16.055 | 348,489 | +32,544 | 0.10% | 5,594,893 |
| 2013-04-30 | 2013-04-26 | 15.745 | 315,945 | +581 | 0.09% | 4,974,548 |
| 2013-04-29 | 2013-04-25 | 15.900 | 315,364 | -30,607 | 0.09% | 5,014,240 |
| 2013-04-26 | 2013-04-24 | 16.158 | 345,971 | +4,262 | 0.10% | 5,590,187 |
| 2013-04-25 | 2013-04-23 | 16.106 | 341,709 | -9,686 | 0.10% | 5,503,682 |
| 2013-04-24 | 2013-04-22 | 16.364 | 351,395 | +38,162 | 0.11% | 5,750,388 |
| 2013-04-23 | 2013-04-19 | 16.519 | 313,233 | +26,732 | 0.09% | 5,174,398 |
| 2013-04-19 | 2013-04-17 | 15.384 | 286,501 | +15,497 | 0.09% | 4,407,423 |
| 2013-04-18 | 2013-04-16 | 15.642 | 271,004 | -4,843 | 0.08% | 4,238,973 |
| 2013-04-17 | 2013-04-15 | 15.332 | 275,847 | +4,843 | 0.08% | 4,229,286 |
| 2013-04-15 | 2013-04-11 | 16.313 | 271,004 | +969 | 0.08% | 4,420,843 |
| 2013-04-09 | 2013-04-05 | 14.816 | 270,035 | -2,906 | 0.08% | 4,000,776 |
| 2013-04-05 | 2013-04-02 | 16.726 | 272,941 | +13,947 | 0.08% | 4,565,161 |
| 2013-04-03 | 2013-03-28 | 17.449 | 258,994 | +8,911 | 0.08% | 4,519,066 |
| 2013-04-02 | 2013-03-27 | 18.171 | 250,083 | +6,586 | 0.07% | 4,544,322 |
| 2013-03-27 | 2013-03-25 | 18.584 | 243,497 | +13,560 | 0.07% | 4,525,207 |
| 2013-03-26 | 2013-03-22 | 18.842 | 229,937 | +969 | 0.07% | 4,332,554 |
| 2013-03-25 | 2013-03-21 | 18.997 | 228,968 | +30,219 | 0.07% | 4,349,756 |
| 2013-03-22 | 2013-03-20 | 19.049 | 198,749 | +5,811 | 0.06% | 3,785,939 |
| 2013-03-21 | 2013-03-19 | 18.429 | 192,938 | +6,393 | 0.06% | 3,555,726 |
| 2013-03-20 | 2013-03-18 | 18.429 | 186,545 | +1,937 | 0.06% | 3,437,907 |
| 2013-03-19 | 2013-03-15 | 19.049 | 184,608 | -18,015 | 0.06% | 3,516,569 |
| 2013-03-18 | 2013-03-14 | 18.997 | 202,623 | -3,875 | 0.06% | 3,849,274 |
| 2013-03-15 | 2013-03-13 | 18.842 | 206,498 | -38,936 | 0.06% | 3,890,909 |
| 2013-03-14 | 2013-03-12 | 19.049 | 245,434 | -19,177 | 0.07% | 4,675,235 |
| 2013-03-13 | 2013-03-11 | 19.513 | 264,611 | -3,100 | 0.08% | 5,163,474 |
| 2013-03-12 | 2013-03-08 | 19.720 | 267,711 | +6,199 | 0.08% | 5,279,246 |
| 2013-03-11 | 2013-03-07 | 19.410 | 261,512 | -1,937 | 0.08% | 5,076,002 |
| 2013-03-08 | 2013-03-06 | 19.204 | 263,449 | -39,517 | 0.08% | 5,059,199 |
| 2013-03-07 | 2013-03-05 | 19.720 | 302,966 | +1,937 | 0.09% | 5,974,472 |
| 2013-03-06 | 2013-03-04 | 19.204 | 301,029 | -122,427 | 0.09% | 5,780,875 |
| 2013-03-05 | 2013-03-01 | 19.823 | 423,456 | +106,349 | 0.13% | 8,394,249 |
| 2013-03-04 | 2013-02-28 | 20.081 | 317,107 | +93,563 | 0.09% | 6,367,922 |
| 2013-02-28 | 2013-02-26 | 18.533 | 223,544 | +3,874 | 0.07% | 4,142,855 |
| 2013-02-27 | 2013-02-25 | 19.204 | 219,670 | +5,618 | 0.07% | 4,218,480 |
| 2013-02-25 | 2013-02-21 | 19.255 | 214,052 | -2,906 | 0.06% | 4,121,644 |
| 2013-02-22 | 2013-02-20 | 19.978 | 216,958 | -15,110 | 0.06% | 4,334,400 |
| 2013-02-21 | 2013-02-19 | 19.823 | 232,068 | +12,785 | 0.07% | 4,600,328 |
| 2013-02-20 | 2013-02-18 | 21.372 | 219,283 | -11,429 | 0.07% | 4,686,489 |
| 2013-02-19 | 2013-02-15 | 21.940 | 230,712 | -11,816 | 0.07% | 5,061,759 |
| 2013-02-18 | 2013-02-14 | 21.578 | 242,528 | +18,596 | 0.07% | 5,233,358 |
| 2013-02-15 | 2013-02-08 | 20.443 | 223,932 | -10,073 | 0.07% | 4,577,767 |
| 2013-02-14 | 2013-02-07 | 19.875 | 234,005 | -25,957 | 0.07% | 4,650,805 |
| 2013-02-08 | 2013-02-06 | 20.443 | 259,962 | +968 | 0.08% | 5,314,316 |
| 2013-02-07 | 2013-02-05 | 20.081 | 258,994 | +20,534 | 0.08% | 5,200,937 |
| 2013-02-05 | 2013-02-01 | 20.185 | 238,460 | -3,100 | 0.07% | 4,813,208 |
| 2013-02-04 | 2013-01-31 | 19.823 | 241,560 | -26,151 | 0.07% | 4,788,490 |
| 2013-02-01 | 2013-01-30 | 20.030 | 267,711 | -29,250 | 0.08% | 5,362,166 |
| 2013-01-31 | 2013-01-29 | 18.946 | 296,961 | -3,100 | 0.09% | 5,626,104 |
| 2013-01-30 | 2013-01-28 | 18.120 | 300,061 | -387 | 0.09% | 5,436,996 |
| 2013-01-29 | 2013-01-25 | 18.068 | 300,448 | +11,041 | 0.09% | 5,428,498 |
| 2013-01-28 | 2013-01-24 | 18.223 | 289,407 | +31,382 | 0.09% | 5,273,829 |
| 2013-01-25 | 2013-01-23 | 18.946 | 258,025 | -61,213 | 0.08% | 4,888,439 |
| 2013-01-24 | 2013-01-22 | 19.152 | 319,238 | +55,789 | 0.10% | 6,114,076 |
| 2013-01-23 | 2013-01-21 | 18.584 | 263,449 | +17,434 | 0.08% | 4,895,999 |
| 2013-01-22 | 2013-01-18 | 18.842 | 246,015 | +6,780 | 0.07% | 4,635,502 |
| 2013-01-21 | 2013-01-17 | 18.481 | 239,235 | +10,848 | 0.07% | 4,421,301 |
| 2013-01-18 | 2013-01-16 | 19.100 | 228,387 | +12,204 | 0.07% | 4,362,299 |
| 2013-01-17 | 2013-01-15 | 18.997 | 216,183 | +27,701 | 0.06% | 4,106,877 |
| 2013-01-16 | 2013-01-14 | 19.617 | 188,482 | -7,361 | 0.06% | 3,697,394 |
| 2013-01-15 | 2013-01-11 | 17.500 | 195,843 | +36,805 | 0.06% | 3,427,284 |
| 2013-01-14 | 2013-01-10 | 18.120 | 159,038 | -41,842 | 0.05% | 2,881,710 |
| 2013-01-11 | 2013-01-09 | 17.345 | 200,880 | -11,623 | 0.06% | 3,484,322 |
| 2013-01-10 | 2013-01-08 | 16.984 | 212,503 | -1,937 | 0.06% | 3,609,136 |
| 2013-01-08 | 2013-01-04 | 16.829 | 214,440 | -387 | 0.06% | 3,608,824 |
| 2013-01-07 | 2013-01-03 | 17.242 | 214,827 | -3,874 | 0.06% | 3,704,057 |
| 2013-01-04 | 2013-01-02 | 17.242 | 218,701 | +1,162 | 0.07% | 3,770,852 |
| 2013-01-03 | 2012-12-31 | 16.416 | 217,539 | +14,335 | 0.07% | 3,571,137 |
| 2013-01-02 | 2012-12-27 | 16.003 | 203,204 | +8,329 | 0.06% | 3,251,893 |
| 2012-12-28 | 2012-12-24 | 14.609 | 194,875 | +8,717 | 0.06% | 2,846,983 |
| 2012-12-27 | 2012-12-20 | 13.732 | 186,158 | +3,875 | 0.06% | 2,556,264 |
| 2012-12-20 | 2012-12-18 | 13.887 | 182,283 | -1,550 | 0.06% | 2,531,283 |
| 2012-12-19 | 2012-12-17 | 14.093 | 183,833 | -64,506 | 0.06% | 2,590,767 |
| 2012-12-17 | 2012-12-13 | 13.112 | 248,339 | -65,863 | 0.08% | 3,256,274 |
| 2012-12-14 | 2012-12-12 | 12.957 | 314,202 | -33,899 | 0.10% | 4,071,224 |
| 2012-12-13 | 2012-12-11 | 12.080 | 348,101 | +2,905 | 0.11% | 4,204,975 |
| 2012-12-11 | 2012-12-07 | 11.925 | 345,196 | -9,685 | 0.11% | 4,116,423 |
| 2012-12-10 | 2012-12-06 | 11.202 | 354,881 | +8,136 | 0.11% | 3,975,436 |
| 2012-12-07 | 2012-12-05 | 11.409 | 346,745 | +4,649 | 0.11% | 3,955,895 |
| 2012-12-05 | 2012-12-03 | 10.789 | 342,096 | -3,293 | 0.11% | 3,690,937 |
| 2012-12-04 | 2012-11-30 | 10.944 | 345,389 | +3,293 | 0.11% | 3,779,955 |
| 2012-11-27 | 2012-11-23 | 10.996 | 342,096 | +3,099 | 0.11% | 3,761,577 |
| 2012-11-23 | 2012-11-21 | 10.996 | 338,997 | +3,874 | 0.11% | 3,727,501 |
| 2012-11-22 | 2012-11-20 | 10.841 | 335,123 | +3,875 | 0.11% | 3,633,004 |
| 2012-11-21 | 2012-11-19 | 10.892 | 331,248 | +1,937 | 0.10% | 3,608,096 |
| 2012-11-20 | 2012-11-16 | 10.789 | 329,311 | +2,905 | 0.10% | 3,552,997 |
| 2012-11-15 | 2012-11-13 | 10.996 | 326,406 | +2,906 | 0.10% | 3,589,054 |
| 2012-11-13 | 2012-11-09 | 11.512 | 323,500 | +9,298 | 0.10% | 3,724,101 |
| 2012-11-12 | 2012-11-08 | 11.460 | 314,202 | -7,167 | 0.10% | 3,600,843 |
| 2012-11-08 | 2012-11-06 | 11.667 | 321,369 | +1,937 | 0.10% | 3,749,339 |
| 2012-11-06 | 2012-11-02 | 12.338 | 319,432 | +5,811 | 0.10% | 3,941,111 |
| 2012-11-02 | 2012-10-31 | 11.873 | 313,621 | -1,743 | 0.10% | 3,723,705 |
| 2012-11-01 | 2012-10-30 | 11.873 | 315,364 | -4,068 | 0.10% | 3,744,400 |
| 2012-10-30 | 2012-10-26 | 12.028 | 319,432 | -3,874 | 0.10% | 3,842,171 |
| 2012-10-29 | 2012-10-25 | 12.183 | 323,306 | -1,744 | 0.10% | 3,938,838 |
| 2012-10-26 | 2012-10-24 | 12.596 | 325,050 | -1,937 | 0.10% | 4,094,325 |
| 2012-10-25 | 2012-10-22 | 12.441 | 326,987 | -2,905 | 0.10% | 4,068,083 |
| 2012-10-22 | 2012-10-18 | 12.338 | 329,892 | -8,717 | 0.10% | 4,070,165 |
| 2012-10-19 | 2012-10-17 | 11.305 | 338,609 | +3,874 | 0.11% | 3,828,115 |
| 2012-10-16 | 2012-10-12 | 11.202 | 334,735 | -1,356 | 0.11% | 3,749,757 |
| 2012-10-15 | 2012-10-11 | 11.151 | 336,091 | +4,455 | 0.11% | 3,747,598 |
| 2012-10-11 | 2012-10-09 | 11.305 | 331,636 | -5,811 | 0.10% | 3,749,282 |
| 2012-10-10 | 2012-10-08 | 10.996 | 337,447 | -1,550 | 0.11% | 3,710,458 |
| 2012-10-04 | 2012-09-28 | 10.634 | 338,997 | -23,245 | 0.11% | 3,605,001 |
| 2012-10-03 | 2012-09-27 | 10.376 | 362,242 | -582 | 0.11% | 3,758,696 |
| 2012-09-28 | 2012-09-26 | 10.066 | 362,824 | +2,906 | 0.11% | 3,652,355 |
| 2012-09-21 | 2012-09-19 | 10.996 | 359,918 | -4,068 | 0.11% | 3,957,542 |
| 2012-09-19 | 2012-09-17 | 10.789 | 363,986 | +775 | 0.11% | 3,927,112 |
| 2012-09-17 | 2012-09-13 | 10.428 | 363,211 | +2,906 | 0.11% | 3,787,500 |
| 2012-09-11 | 2012-09-07 | 10.428 | 360,305 | -775 | 0.11% | 3,757,197 |
| 2012-09-10 | 2012-09-06 | 9.757 | 361,080 | -4,068 | 0.11% | 3,522,959 |
| 2012-09-07 | 2012-09-05 | 9.808 | 365,148 | +3,487 | 0.11% | 3,581,499 |
| 2012-09-06 | 2012-09-04 | 10.637 | 361,661 | +4,455 | 0.11% | 3,846,857 |
| 2012-09-05 | 2012-09-03 | 10.951 | 357,206 | +9,478 | 0.11% | 3,911,771 |
| 2012-09-03 | 2012-08-30 | 11.423 | 347,728 | -5,726 | 0.11% | 3,971,957 |
| 2012-08-28 | 2012-08-24 | 11.737 | 353,454 | +6,298 | 0.11% | 4,148,483 |
| 2012-08-23 | 2012-08-21 | 11.999 | 347,156 | -3,435 | 0.11% | 4,165,513 |
| 2012-08-22 | 2012-08-20 | 11.842 | 350,591 | -3,817 | 0.11% | 4,151,620 |
| 2012-08-21 | 2012-08-17 | 11.789 | 354,408 | +191 | 0.11% | 4,178,250 |
| 2012-08-15 | 2012-08-13 | 11.789 | 354,217 | -3,054 | 0.11% | 4,175,998 |
| 2012-08-14 | 2012-08-10 | 12.104 | 357,271 | -1,908 | 0.11% | 4,324,323 |
| 2012-08-13 | 2012-08-09 | 12.313 | 359,179 | +954 | 0.11% | 4,422,697 |
| 2012-08-09 | 2012-08-07 | 12.261 | 358,225 | +4,580 | 0.11% | 4,392,180 |
| 2012-08-08 | 2012-08-06 | 11.999 | 353,645 | -17,176 | 0.11% | 4,243,374 |
| 2012-08-02 | 2012-07-31 | 11.842 | 370,821 | +2,672 | 0.12% | 4,391,179 |
| 2012-08-01 | 2012-07-30 | 11.842 | 368,149 | +23,665 | 0.12% | 4,359,537 |
| 2012-07-31 | 2012-07-27 | 11.789 | 344,484 | +9,543 | 0.11% | 4,061,252 |
| 2012-07-30 | 2012-07-26 | 11.685 | 334,941 | -191 | 0.11% | 3,913,646 |
| 2012-07-27 | 2012-07-25 | 11.999 | 335,132 | +763 | 0.11% | 4,021,238 |
| 2012-07-26 | 2012-07-24 | 11.789 | 334,369 | -2,672 | 0.11% | 3,942,002 |
| 2012-07-24 | 2012-07-20 | 12.837 | 337,041 | -4,198 | 0.11% | 4,326,704 |
| 2012-07-23 | 2012-07-19 | 12.942 | 341,239 | +2,672 | 0.11% | 4,416,355 |
| 2012-07-20 | 2012-07-18 | 12.628 | 338,567 | +1,145 | 0.11% | 4,275,334 |
| 2012-07-18 | 2012-07-16 | 12.837 | 337,422 | -1,909 | 0.11% | 4,331,595 |
| 2012-07-16 | 2012-07-12 | 13.152 | 339,331 | +1,909 | 0.11% | 4,462,781 |
| 2012-07-13 | 2012-07-11 | 13.047 | 337,422 | -9,925 | 0.11% | 4,402,315 |
| 2012-07-11 | 2012-07-09 | 12.942 | 347,347 | -954 | 0.11% | 4,495,405 |
| 2012-07-10 | 2012-07-06 | 13.256 | 348,301 | +12,978 | 0.11% | 4,617,252 |
| 2012-07-06 | 2012-07-04 | 14.042 | 335,323 | +9,542 | 0.11% | 4,708,759 |
| 2012-07-05 | 2012-07-03 | 14.724 | 325,781 | -9,542 | 0.10% | 4,796,676 |
| 2012-07-04 | 2012-06-29 | 14.671 | 335,323 | -34,544 | 0.11% | 4,919,599 |
| 2012-07-03 | 2012-06-28 | 14.462 | 369,867 | +41,605 | 0.12% | 5,348,882 |
| 2012-06-29 | 2012-06-27 | 15.143 | 328,262 | -13,359 | 0.10% | 4,970,806 |
| 2012-06-28 | 2012-06-26 | 15.300 | 341,621 | +3,626 | 0.11% | 5,226,799 |
| 2012-06-26 | 2012-06-22 | 15.510 | 337,995 | -7,061 | 0.11% | 5,242,161 |
| 2012-06-25 | 2012-06-21 | 15.248 | 345,056 | +5,916 | 0.11% | 5,261,274 |
| 2012-06-22 | 2012-06-20 | 15.981 | 339,140 | +1,718 | 0.11% | 5,419,849 |
| 2012-06-21 | 2012-06-19 | 16.191 | 337,422 | +9,924 | 0.11% | 5,463,114 |
| 2012-06-20 | 2012-06-18 | 16.034 | 327,498 | -10,497 | 0.10% | 5,250,957 |
| 2012-06-19 | 2012-06-15 | 15.876 | 337,995 | +13,741 | 0.11% | 5,366,131 |
| 2012-06-18 | 2012-06-14 | 14.671 | 324,254 | -24,047 | 0.10% | 4,757,203 |
| 2012-06-12 | 2012-06-08 | 13.676 | 348,301 | -14,504 | 0.11% | 4,763,252 |
| 2012-06-11 | 2012-06-07 | 13.623 | 362,805 | +52,102 | 0.12% | 4,942,594 |
| 2012-06-08 | 2012-06-06 | 13.466 | 310,703 | +2,481 | 0.10% | 4,183,954 |
| 2012-06-06 | 2012-06-04 | 13.623 | 308,222 | -5,917 | 0.10% | 4,198,995 |
| 2012-06-04 | 2012-05-31 | 14.200 | 314,139 | +5,153 | 0.10% | 4,460,664 |
| 2012-05-29 | 2012-05-25 | 14.514 | 308,986 | -2,672 | 0.10% | 4,484,633 |
| 2012-05-24 | 2012-05-22 | 14.409 | 311,658 | +1,909 | 0.10% | 4,490,755 |
| 2012-05-21 | 2012-05-17 | 14.566 | 309,749 | +4,199 | 0.10% | 4,511,937 |
| 2012-05-15 | 2012-05-11 | 13.780 | 305,550 | -3,817 | 0.10% | 4,210,623 |
| 2012-05-10 | 2012-05-08 | 14.881 | 309,367 | -2,100 | 0.10% | 4,603,633 |
| 2012-05-09 | 2012-05-07 | 14.514 | 311,467 | -7,825 | 0.10% | 4,520,642 |
| 2012-05-08 | 2012-05-04 | 15.195 | 319,292 | -4,771 | 0.10% | 4,851,705 |
| 2012-05-04 | 2012-05-02 | 14.619 | 324,063 | +1,909 | 0.10% | 4,737,421 |
| 2012-05-03 | 2012-04-30 | 13.780 | 322,154 | -5,726 | 0.10% | 4,439,434 |
| 2012-05-02 | 2012-04-27 | 13.361 | 327,880 | -12,405 | 0.10% | 4,380,901 |
| 2012-04-26 | 2012-04-24 | 13.099 | 340,285 | -1,909 | 0.11% | 4,457,498 |
| 2012-04-25 | 2012-04-23 | 13.474 | 342,194 | +3,817 | 0.11% | 4,610,649 |
| 2012-04-24 | 2012-04-20 | 13.689 | 338,377 | +13,864 | 0.11% | 4,631,877 |
| 2012-04-19 | 2012-04-17 | 12.454 | 324,513 | +1,863 | 0.11% | 4,041,439 |
| 2012-04-12 | 2012-04-10 | 12.830 | 322,650 | -2,049 | 0.11% | 4,139,478 |
| 2012-04-10 | 2012-04-03 | 12.722 | 324,699 | -1,863 | 0.11% | 4,130,906 |
| 2012-04-03 | 2012-03-30 | 12.615 | 326,562 | +9,314 | 0.11% | 4,119,547 |
| 2012-03-26 | 2012-03-22 | 13.313 | 317,248 | +4,098 | 0.10% | 4,223,442 |
| 2012-03-23 | 2012-03-21 | 12.883 | 313,150 | -745 | 0.10% | 4,034,406 |
| 2012-03-22 | 2012-03-20 | 13.044 | 313,895 | +6,148 | 0.10% | 4,094,555 |
| 2012-03-21 | 2012-03-19 | 13.313 | 307,747 | -7,265 | 0.10% | 4,096,958 |
| 2012-03-20 | 2012-03-16 | 13.689 | 315,012 | -16,766 | 0.10% | 4,312,045 |
| 2012-03-16 | 2012-03-14 | 13.420 | 331,778 | -14,903 | 0.11% | 4,452,496 |
| 2012-03-15 | 2012-03-13 | 13.420 | 346,681 | +5,216 | 0.11% | 4,652,496 |
| 2012-03-14 | 2012-03-12 | 13.152 | 341,465 | -1,677 | 0.11% | 4,490,847 |
| 2012-03-13 | 2012-03-09 | 13.098 | 343,142 | +9,687 | 0.11% | 4,494,482 |
| 2012-03-12 | 2012-03-08 | 13.098 | 333,455 | -5,588 | 0.11% | 4,367,602 |
| 2012-03-09 | 2012-03-07 | 12.776 | 339,043 | -7,452 | 0.11% | 4,331,594 |
| 2012-03-08 | 2012-03-06 | 13.098 | 346,495 | -9,128 | 0.11% | 4,538,400 |
| 2012-03-07 | 2012-03-05 | 13.581 | 355,623 | -7,452 | 0.12% | 4,829,769 |
| 2012-03-06 | 2012-03-02 | 13.903 | 363,075 | +4,844 | 0.12% | 5,047,916 |
| 2012-03-05 | 2012-03-01 | 13.259 | 358,231 | -8,010 | 0.12% | 4,749,809 |
| 2012-03-01 | 2012-02-28 | 13.420 | 366,241 | +21,050 | 0.12% | 4,914,994 |
| 2012-02-29 | 2012-02-27 | 13.527 | 345,191 | -29,247 | 0.11% | 4,669,560 |
| 2012-02-28 | 2012-02-24 | 13.689 | 374,438 | +14,344 | 0.12% | 5,125,498 |
| 2012-02-27 | 2012-02-23 | 13.635 | 360,094 | -35,395 | 0.12% | 4,909,820 |
| 2012-02-24 | 2012-02-22 | 12.883 | 395,489 | +3,726 | 0.13% | 5,095,205 |
| 2012-02-23 | 2012-02-21 | 12.615 | 391,763 | -1,863 | 0.13% | 4,942,052 |
| 2012-02-22 | 2012-02-20 | 12.293 | 393,626 | +13,786 | 0.13% | 4,838,773 |
| 2012-02-17 | 2012-02-15 | 12.346 | 379,840 | +4,098 | 0.12% | 4,689,694 |
| 2012-02-16 | 2012-02-14 | 11.863 | 375,742 | +3,726 | 0.12% | 4,457,568 |
| 2012-02-15 | 2012-02-13 | 12.078 | 372,016 | +14,344 | 0.12% | 4,493,245 |
| 2012-02-14 | 2012-02-10 | 12.132 | 357,672 | +22,168 | 0.12% | 4,339,197 |
| 2012-02-13 | 2012-02-09 | 12.776 | 335,504 | -16,952 | 0.11% | 4,286,380 |
| 2012-02-10 | 2012-02-08 | 12.132 | 352,456 | -3,726 | 0.12% | 4,275,918 |
| 2012-02-09 | 2012-02-07 | 11.380 | 356,182 | +2,794 | 0.12% | 4,053,441 |
| 2012-02-08 | 2012-02-06 | 11.595 | 353,388 | +8,383 | 0.12% | 4,097,524 |
| 2012-02-07 | 2012-02-03 | 11.380 | 345,005 | +18,629 | 0.11% | 3,926,244 |
| 2012-02-02 | 2012-01-31 | 11.380 | 326,376 | +9,873 | 0.11% | 3,714,241 |
| 2012-02-01 | 2012-01-30 | 11.166 | 316,503 | -2,608 | 0.10% | 3,533,924 |
| 2012-01-31 | 2012-01-27 | 11.863 | 319,111 | -9,314 | 0.10% | 3,785,733 |
| 2012-01-26 | 2012-01-19 | 11.058 | 328,425 | -559 | 0.11% | 3,631,779 |
| 2012-01-20 | 2012-01-18 | 10.360 | 328,984 | -745 | 0.11% | 3,408,381 |
| 2012-01-19 | 2012-01-17 | 10.468 | 329,729 | +2,981 | 0.11% | 3,451,499 |
| 2012-01-17 | 2012-01-13 | 10.038 | 326,748 | -2,795 | 0.11% | 3,279,975 |
| 2012-01-16 | 2012-01-12 | 10.199 | 329,543 | +4,657 | 0.11% | 3,361,102 |
| 2012-01-13 | 2012-01-11 | 10.253 | 324,886 | +6,520 | 0.11% | 3,331,044 |
| 2012-01-12 | 2012-01-10 | 10.307 | 318,366 | -1,862 | 0.10% | 3,281,285 |
| 2012-01-11 | 2012-01-09 | 9.716 | 320,228 | +186 | 0.10% | 3,111,386 |
| 2012-01-10 | 2012-01-06 | 9.501 | 320,042 | +745 | 0.10% | 3,040,859 |
| 2012-01-09 | 2012-01-05 | 9.824 | 319,297 | +1,863 | 0.10% | 3,136,620 |
| 2011-12-20 | 2011-12-16 | 10.897 | 317,434 | -9,314 | 0.10% | 3,459,119 |
| 2011-12-19 | 2011-12-15 | 10.629 | 326,748 | +2,608 | 0.11% | 3,472,915 |
| 2011-12-12 | 2011-12-08 | 10.575 | 324,140 | -101,341 | 0.11% | 3,427,795 |
| 2011-12-09 | 2011-12-07 | 10.736 | 425,481 | +18,629 | 0.14% | 4,568,001 |
| 2011-12-08 | 2011-12-06 | 10.468 | 406,852 | -9,315 | 0.13% | 4,258,798 |
| 2011-12-07 | 2011-12-05 | 10.843 | 416,167 | +3,726 | 0.14% | 4,512,685 |
| 2011-12-06 | 2011-12-02 | 10.736 | 412,441 | -14,903 | 0.14% | 4,428,002 |
| 2011-12-05 | 2011-12-01 | 10.736 | 427,344 | +84,016 | 0.14% | 4,588,002 |
| 2011-11-30 | 2011-11-28 | 10.521 | 343,328 | +5,589 | 0.11% | 3,612,279 |
| 2011-11-29 | 2011-11-25 | 10.360 | 337,739 | -10,060 | 0.11% | 3,499,085 |
| 2011-11-21 | 2011-11-17 | 11.219 | 347,799 | -5,589 | 0.11% | 3,902,030 |
| 2011-11-14 | 2011-11-10 | 11.649 | 353,388 | -9,314 | 0.12% | 4,116,494 |
| 2011-11-10 | 2011-11-08 | 12.615 | 362,702 | -4,657 | 0.12% | 4,575,450 |
| 2011-11-08 | 2011-11-04 | 12.239 | 367,359 | -31,669 | 0.12% | 4,496,158 |
| 2011-11-07 | 2011-11-03 | 11.917 | 399,028 | -1,304 | 0.13% | 4,755,239 |
| 2011-11-03 | 2011-11-01 | 11.649 | 400,332 | +22,354 | 0.13% | 4,663,329 |
| 2011-11-02 | 2011-10-31 | 11.917 | 377,978 | -2,794 | 0.12% | 4,504,385 |
| 2011-11-01 | 2011-10-28 | 11.219 | 380,772 | -25,149 | 0.12% | 4,271,961 |
| 2011-10-31 | 2011-10-27 | 10.682 | 405,921 | -9,314 | 0.13% | 4,336,213 |
| 2011-10-28 | 2011-10-26 | 9.824 | 415,235 | +37,257 | 0.14% | 4,079,069 |
| 2011-10-27 | 2011-10-25 | 9.287 | 377,978 | +5,589 | 0.12% | 3,510,174 |
| 2011-10-26 | 2011-10-24 | 9.233 | 372,389 | +9,314 | 0.12% | 3,438,280 |
| 2011-10-21 | 2011-10-19 | 8.374 | 363,075 | +5,216 | 0.12% | 3,040,443 |
| 2011-10-20 | 2011-10-18 | 8.589 | 357,859 | -1,862 | 0.12% | 3,073,604 |
| 2011-10-19 | 2011-10-17 | 9.609 | 359,721 | -22,355 | 0.12% | 3,456,486 |
| 2011-10-18 | 2011-10-14 | 9.340 | 382,076 | +26,080 | 0.13% | 3,568,741 |
| 2011-10-17 | 2011-10-13 | 9.716 | 355,996 | -46,572 | 0.12% | 3,458,913 |
| 2011-10-14 | 2011-10-12 | 9.287 | 402,568 | -13,599 | 0.13% | 3,738,534 |
| 2011-10-13 | 2011-10-11 | 8.696 | 416,167 | +15,462 | 0.14% | 3,619,084 |
| 2011-10-11 | 2011-10-07 | 8.213 | 400,705 | +1,863 | 0.13% | 3,291,033 |
| 2011-10-10 | 2011-10-06 | 7.623 | 398,842 | +1,677 | 0.13% | 3,040,221 |
| 2011-10-06 | 2011-10-03 | 7.891 | 397,165 | -1,677 | 0.13% | 3,134,038 |
| 2011-10-04 | 2011-09-30 | 8.535 | 398,842 | +4,099 | 0.13% | 3,404,192 |
| 2011-10-03 | 2011-09-28 | 8.804 | 394,743 | +1,862 | 0.13% | 3,475,156 |
| 2011-09-27 | 2011-09-23 | 9.126 | 392,881 | -1,862 | 0.13% | 3,585,304 |
| 2011-09-20 | 2011-09-16 | 10.897 | 394,743 | -2,609 | 0.13% | 4,301,565 |
| 2011-09-15 | 2011-09-12 | 11.058 | 397,352 | -7,451 | 0.13% | 4,393,985 |
| 2011-09-14 | 2011-09-09 | 11.434 | 404,803 | -1,863 | 0.13% | 4,628,490 |
| 2011-09-08 | 2011-09-06 | 11.380 | 406,666 | +1,863 | 0.13% | 4,627,961 |
| 2011-09-07 | 2011-09-05 | 11.702 | 404,803 | -931 | 0.13% | 4,737,140 |
| 2011-09-06 | 2011-09-02 | 12.239 | 405,734 | +11,549 | 0.13% | 4,965,834 |
| 2011-09-05 | 2011-09-01 | 12.883 | 394,185 | +1,863 | 0.13% | 5,078,405 |
| 2011-09-02 | 2011-08-31 | 13.100 | 392,322 | +4,844 | 0.13% | 5,139,440 |
| 2011-09-01 | 2011-08-30 | 13.263 | 387,478 | +10,342 | 0.13% | 5,139,170 |
| 2011-08-29 | 2011-08-25 | 13.535 | 377,136 | +3,680 | 0.13% | 5,104,502 |
| 2011-08-26 | 2011-08-24 | 13.046 | 373,456 | -736 | 0.12% | 4,871,994 |
| 2011-08-24 | 2011-08-22 | 13.752 | 374,192 | +552 | 0.12% | 5,146,016 |
| 2011-08-23 | 2011-08-19 | 15.166 | 373,640 | +919 | 0.12% | 5,666,484 |
| 2011-08-22 | 2011-08-18 | 15.437 | 372,721 | -1,287 | 0.12% | 5,753,847 |
| 2011-08-19 | 2011-08-17 | 15.655 | 374,008 | +1,839 | 0.12% | 5,855,034 |
| 2011-08-18 | 2011-08-16 | 14.242 | 372,169 | -1,839 | 0.12% | 5,300,265 |
| 2011-08-15 | 2011-08-11 | 13.372 | 374,008 | +184 | 0.12% | 5,001,175 |
| 2011-08-12 | 2011-08-10 | 13.535 | 373,824 | -1,840 | 0.12% | 5,059,675 |
| 2011-08-11 | 2011-08-09 | 13.372 | 375,664 | -2,944 | 0.12% | 5,023,319 |
| 2011-08-10 | 2011-08-08 | 13.752 | 378,608 | +2,576 | 0.13% | 5,206,746 |
| 2011-08-09 | 2011-08-05 | 14.242 | 376,032 | +3,311 | 0.12% | 5,355,280 |
| 2011-08-05 | 2011-08-03 | 15.329 | 372,721 | +10,119 | 0.12% | 5,713,327 |
| 2011-08-04 | 2011-08-02 | 16.144 | 362,602 | +1,839 | 0.12% | 5,853,865 |
| 2011-07-29 | 2011-07-27 | 17.177 | 360,763 | -368 | 0.12% | 6,196,767 |
| 2011-07-28 | 2011-07-26 | 16.959 | 361,131 | +368 | 0.12% | 6,124,568 |
| 2011-07-27 | 2011-07-25 | 17.068 | 360,763 | +7,359 | 0.12% | 6,157,547 |
| 2011-07-26 | 2011-07-22 | 17.122 | 353,404 | -4,415 | 0.12% | 6,051,152 |
| 2011-07-25 | 2011-07-21 | 15.818 | 357,819 | +3,679 | 0.12% | 5,659,948 |
| 2011-07-21 | 2011-07-19 | 16.144 | 354,140 | -920 | 0.12% | 5,717,254 |
| 2011-07-19 | 2011-07-15 | 16.525 | 355,060 | +552 | 0.12% | 5,867,207 |
| 2011-07-14 | 2011-07-12 | 16.198 | 354,508 | -1,839 | 0.12% | 5,742,465 |
| 2011-07-12 | 2011-07-08 | 17.612 | 356,347 | +919 | 0.12% | 6,275,874 |
| 2011-06-29 | 2011-06-27 | 16.851 | 355,428 | -1,471 | 0.12% | 5,989,208 |
| 2011-06-28 | 2011-06-24 | 16.742 | 356,899 | +1,471 | 0.12% | 5,975,196 |
| 2011-06-23 | 2011-06-21 | 16.851 | 355,428 | +3,680 | 0.12% | 5,989,208 |
| 2011-06-22 | 2011-06-20 | 17.231 | 351,748 | -2,208 | 0.12% | 6,061,038 |
| 2011-06-17 | 2011-06-15 | 17.068 | 353,956 | -2,207 | 0.12% | 6,041,364 |
| 2011-06-13 | 2011-06-09 | 17.503 | 356,163 | +1,471 | 0.12% | 6,233,913 |
| 2011-06-03 | 2011-06-01 | 17.829 | 354,692 | +5,335 | 0.12% | 6,323,846 |
| 2011-06-02 | 2011-05-31 | 18.481 | 349,357 | +1,840 | 0.12% | 6,456,608 |
| 2011-06-01 | 2011-05-30 | 18.210 | 347,517 | +3,680 | 0.12% | 6,328,152 |
| 2011-05-31 | 2011-05-27 | 17.612 | 343,837 | +919 | 0.11% | 6,055,551 |
| 2011-05-30 | 2011-05-26 | 18.264 | 342,918 | -1,103 | 0.11% | 6,263,046 |
| 2011-05-27 | 2011-05-25 | 18.155 | 344,021 | +41,209 | 0.11% | 6,245,792 |
| 2011-05-26 | 2011-05-24 | 18.916 | 302,812 | +3,679 | 0.10% | 5,728,071 |
| 2011-05-23 | 2011-05-19 | 19.297 | 299,133 | +3,679 | 0.10% | 5,772,298 |
| 2011-05-13 | 2011-05-11 | 19.514 | 295,454 | -84,625 | 0.10% | 5,765,545 |
| 2011-05-12 | 2011-05-09 | 19.460 | 380,079 | +3,679 | 0.13% | 7,396,274 |
| 2011-05-11 | 2011-05-06 | 20.058 | 376,400 | -5,703 | 0.12% | 7,549,741 |
| 2011-05-04 | 2011-04-29 | 19.297 | 382,103 | +88,305 | 0.13% | 7,373,350 |
| 2011-05-03 | 2011-04-28 | 19.405 | 293,798 | +8,463 | 0.10% | 5,701,290 |
| 2011-04-27 | 2011-04-21 | 19.514 | 285,335 | -368 | 0.09% | 5,568,081 |
| 2011-04-26 | 2011-04-20 | 19.351 | 285,703 | -2,024 | 0.09% | 5,528,673 |
| 2011-04-21 | 2011-04-19 | 20.003 | 287,727 | +184 | 0.10% | 5,755,519 |
| 2011-04-20 | 2011-04-18 | 20.547 | 287,543 | +1,656 | 0.10% | 5,908,139 |
| 2011-04-18 | 2011-04-14 | 21.096 | 285,887 | +3,761 | 0.09% | 6,031,170 |
| 2011-04-15 | 2011-04-13 | 20.821 | 282,126 | -1,815 | 0.09% | 5,874,127 |
| 2011-04-14 | 2011-04-12 | 20.601 | 283,941 | -1,089 | 0.10% | 5,849,357 |
| 2011-04-13 | 2011-04-11 | 20.876 | 285,030 | -3,268 | 0.10% | 5,950,291 |
| 2011-04-08 | 2011-04-06 | 21.151 | 288,298 | -32,316 | 0.10% | 6,097,913 |
| 2011-04-06 | 2011-04-01 | 20.711 | 320,614 | -908 | 0.11% | 6,640,163 |
| 2011-04-04 | 2011-03-31 | 20.490 | 321,522 | -2,723 | 0.11% | 6,588,128 |
| 2011-04-01 | 2011-03-30 | 19.940 | 324,245 | +11,438 | 0.11% | 6,465,324 |
| 2011-03-30 | 2011-03-28 | 19.829 | 312,807 | +2,178 | 0.11% | 6,202,794 |
| 2011-03-29 | 2011-03-25 | 19.774 | 310,629 | +908 | 0.10% | 6,142,496 |
| 2011-03-24 | 2011-03-22 | 20.160 | 309,721 | +1,816 | 0.10% | 6,243,960 |
| 2011-03-23 | 2011-03-21 | 20.105 | 307,905 | +907 | 0.10% | 6,190,390 |
| 2011-03-22 | 2011-03-18 | 19.279 | 306,998 | -5,446 | 0.10% | 5,918,505 |
| 2011-03-21 | 2011-03-17 | 19.113 | 312,444 | +24,690 | 0.10% | 5,971,866 |
| 2011-03-18 | 2011-03-16 | 20.050 | 287,754 | -544 | 0.10% | 5,769,407 |
| 2011-03-17 | 2011-03-15 | 20.105 | 288,298 | +1,452 | 0.10% | 5,796,194 |
| 2011-03-16 | 2011-03-14 | 20.876 | 286,846 | +3,631 | 0.10% | 5,988,202 |
| 2011-03-14 | 2011-03-10 | 21.151 | 283,215 | +96,402 | 0.10% | 5,990,401 |
| 2011-03-10 | 2011-03-08 | 24.016 | 186,813 | -1,997 | 0.06% | 4,486,441 |
| 2011-03-08 | 2011-03-04 | 23.850 | 188,810 | -1,815 | 0.06% | 4,503,201 |
| 2011-03-03 | 2011-03-01 | 23.685 | 190,625 | -1,090 | 0.06% | 4,514,989 |
| 2011-03-02 | 2011-02-28 | 23.520 | 191,715 | -2,178 | 0.06% | 4,509,126 |
| 2011-02-25 | 2011-02-23 | 23.134 | 193,893 | +1,997 | 0.07% | 4,485,593 |
| 2011-02-24 | 2011-02-22 | 23.300 | 191,896 | -1,090 | 0.06% | 4,471,103 |
| 2011-02-22 | 2011-02-18 | 23.850 | 192,986 | -3,631 | 0.06% | 4,602,800 |
| 2011-02-21 | 2011-02-17 | 23.740 | 196,617 | +364 | 0.07% | 4,667,741 |
| 2011-02-18 | 2011-02-16 | 24.016 | 196,253 | +3,631 | 0.07% | 4,713,149 |
| 2011-02-17 | 2011-02-15 | 23.961 | 192,622 | -3,631 | 0.06% | 4,615,338 |
| 2011-02-16 | 2011-02-14 | 24.126 | 196,253 | -2,361 | 0.07% | 4,734,769 |
| 2011-02-15 | 2011-02-11 | 23.630 | 198,614 | +3,087 | 0.07% | 4,693,270 |
| 2011-02-10 | 2011-02-08 | 25.172 | 195,527 | -5,628 | 0.07% | 4,921,884 |
| 2011-02-08 | 2011-02-02 | 24.842 | 201,155 | +3,268 | 0.07% | 4,997,074 |
| 2011-01-31 | 2011-01-27 | 24.677 | 197,887 | +2,541 | 0.07% | 4,883,191 |
| 2011-01-26 | 2011-01-24 | 24.952 | 195,346 | -544 | 0.07% | 4,874,287 |
| 2011-01-25 | 2011-01-21 | 25.778 | 195,890 | -363 | 0.07% | 5,049,711 |
| 2011-01-24 | 2011-01-20 | 25.888 | 196,253 | +1,997 | 0.07% | 5,080,688 |
| 2011-01-21 | 2011-01-19 | 26.219 | 194,256 | +1,452 | 0.07% | 5,093,189 |
| 2011-01-20 | 2011-01-18 | 24.787 | 192,804 | -7,988 | 0.06% | 4,778,999 |
| 2011-01-19 | 2011-01-17 | 23.245 | 200,792 | -545 | 0.07% | 4,667,317 |
| 2011-01-18 | 2011-01-14 | 23.685 | 201,337 | -726 | 0.07% | 4,768,705 |
| 2011-01-14 | 2011-01-12 | 24.071 | 202,063 | +21,967 | 0.07% | 4,863,810 |
| 2011-01-11 | 2011-01-07 | 24.016 | 180,096 | -1,452 | 0.06% | 4,325,128 |
| 2011-01-07 | 2011-01-05 | 23.906 | 181,548 | -1,997 | 0.06% | 4,339,999 |
| 2011-01-06 | 2011-01-04 | 24.016 | 183,545 | -1,271 | 0.06% | 4,407,958 |
| 2011-01-05 | 2011-01-03 | 23.630 | 184,816 | +9,077 | 0.06% | 4,367,222 |
| 2010-12-30 | 2010-12-28 | 22.143 | 175,739 | +1,090 | 0.06% | 3,891,371 |
| 2010-12-29 | 2010-12-24 | 22.859 | 174,649 | +5,446 | 0.06% | 3,992,295 |
| 2010-12-28 | 2010-12-22 | 23.355 | 169,203 | +1,816 | 0.06% | 3,951,685 |
| 2010-12-23 | 2010-12-21 | 23.465 | 167,387 | +30,863 | 0.06% | 3,927,713 |
| 2010-12-22 | 2010-12-20 | 22.914 | 136,524 | -908 | 0.05% | 3,128,317 |
| 2010-12-21 | 2010-12-17 | 23.685 | 137,432 | +2,179 | 0.05% | 3,255,103 |
| 2010-12-20 | 2010-12-16 | 23.189 | 135,253 | +7,262 | 0.05% | 3,136,443 |
| 2010-12-17 | 2010-12-15 | 24.842 | 127,991 | -363 | 0.04% | 3,179,541 |
| 2010-12-15 | 2010-12-13 | 25.117 | 128,354 | -1,816 | 0.04% | 3,223,908 |
| 2010-12-13 | 2010-12-09 | 25.448 | 130,170 | -1,997 | 0.04% | 3,312,541 |
| 2010-12-10 | 2010-12-08 | 24.732 | 132,167 | +182 | 0.04% | 3,268,720 |
| 2010-12-09 | 2010-12-07 | 24.952 | 131,985 | +4,357 | 0.04% | 3,293,299 |
| 2010-12-08 | 2010-12-06 | 25.558 | 127,628 | +5,265 | 0.04% | 3,261,913 |
| 2010-12-07 | 2010-12-03 | 26.329 | 122,363 | +5,083 | 0.04% | 3,221,710 |
| 2010-12-06 | 2010-12-02 | 27.100 | 117,280 | -908 | 0.04% | 3,178,319 |
| 2010-12-03 | 2010-12-01 | 26.329 | 118,188 | +908 | 0.04% | 3,111,786 |
| 2010-12-02 | 2010-11-30 | 26.274 | 117,280 | -1,816 | 0.04% | 3,081,419 |
| 2010-12-01 | 2010-11-29 | 26.054 | 119,096 | +1,816 | 0.04% | 3,102,892 |
| 2010-11-30 | 2010-11-26 | 25.999 | 117,280 | +1,815 | 0.04% | 3,049,119 |
| 2010-11-29 | 2010-11-25 | 26.715 | 115,465 | -1,815 | 0.04% | 3,084,612 |
| 2010-11-26 | 2010-11-24 | 26.384 | 117,280 | +908 | 0.04% | 3,094,339 |
| 2010-11-25 | 2010-11-23 | 24.897 | 116,372 | -1,453 | 0.04% | 2,897,312 |
| 2010-11-24 | 2010-11-22 | 26.770 | 117,825 | +1,090 | 0.04% | 3,154,148 |
| 2010-11-23 | 2010-11-19 | 27.596 | 116,735 | -3,087 | 0.04% | 3,221,419 |
| 2010-11-22 | 2010-11-18 | 26.384 | 119,822 | +908 | 0.04% | 3,161,408 |
| 2010-11-19 | 2010-11-17 | 24.952 | 118,914 | +3,631 | 0.04% | 2,967,151 |
| 2010-11-18 | 2010-11-16 | 26.164 | 115,283 | +363 | 0.04% | 3,016,250 |
| 2010-11-15 | 2010-11-11 | 29.359 | 114,920 | +908 | 0.04% | 3,373,892 |
| 2010-11-12 | 2010-11-10 | 29.744 | 114,012 | -3,086 | 0.04% | 3,391,195 |
| 2010-11-11 | 2010-11-09 | 29.909 | 117,098 | +1,633 | 0.04% | 3,502,335 |
| 2010-11-10 | 2010-11-08 | 31.066 | 115,465 | -3,267 | 0.04% | 3,587,054 |
| 2010-11-09 | 2010-11-05 | 30.185 | 118,732 | -3,994 | 0.04% | 3,583,907 |
| 2010-11-05 | 2010-11-03 | 29.524 | 122,726 | +1,815 | 0.04% | 3,623,346 |
| 2010-11-03 | 2010-11-01 | 29.193 | 120,911 | -4,357 | 0.04% | 3,529,800 |
| 2010-11-02 | 2010-10-29 | 27.431 | 125,268 | -3,450 | 0.04% | 3,436,196 |
| 2010-11-01 | 2010-10-28 | 27.871 | 128,718 | -363 | 0.04% | 3,587,552 |
| 2010-10-29 | 2010-10-27 | 28.422 | 129,081 | -5,991 | 0.04% | 3,668,769 |
| 2010-10-28 | 2010-10-26 | 30.130 | 135,072 | -1,997 | 0.05% | 4,069,687 |
| 2010-10-27 | 2010-10-25 | 30.295 | 137,069 | -9,440 | 0.05% | 4,152,507 |
| 2010-10-26 | 2010-10-22 | 29.854 | 146,509 | +181 | 0.05% | 4,373,932 |
| 2010-10-25 | 2010-10-21 | 30.736 | 146,328 | +2,542 | 0.05% | 4,497,488 |
| 2010-10-22 | 2010-10-20 | 29.524 | 143,786 | +3,812 | 0.05% | 4,245,118 |
| 2010-10-21 | 2010-10-19 | 30.020 | 139,974 | +22,331 | 0.05% | 4,201,964 |
| 2010-10-20 | 2010-10-18 | 30.405 | 117,643 | +17,428 | 0.04% | 3,576,956 |
| 2010-10-19 | 2010-10-15 | 29.634 | 100,215 | -86,235 | 0.03% | 2,969,774 |
| 2010-10-18 | 2010-10-14 | 26.605 | 186,450 | +18,881 | 0.06% | 4,960,414 |
| 2010-10-15 | 2010-10-13 | 24.787 | 167,569 | -12,708 | 0.06% | 4,153,504 |
| 2010-10-14 | 2010-10-12 | 25.062 | 180,277 | -1,453 | 0.06% | 4,518,145 |
| 2010-10-13 | 2010-10-11 | 24.842 | 181,730 | -1,997 | 0.06% | 4,514,520 |
| 2010-10-11 | 2010-10-07 | 24.126 | 183,727 | -11,800 | 0.06% | 4,432,569 |
| 2010-10-08 | 2010-10-06 | 23.961 | 195,527 | +9,259 | 0.07% | 4,684,944 |
| 2010-10-07 | 2010-10-05 | 23.520 | 186,268 | -4,902 | 0.06% | 4,381,013 |
| 2010-10-06 | 2010-10-04 | 23.465 | 191,170 | +726 | 0.06% | 4,485,778 |
| 2010-10-05 | 2010-09-30 | 22.969 | 190,444 | +2,723 | 0.06% | 4,374,332 |
| 2010-10-04 | 2010-09-29 | 23.134 | 187,721 | +3,813 | 0.06% | 4,342,807 |
| 2010-09-30 | 2010-09-28 | 23.079 | 183,908 | +24,146 | 0.06% | 4,244,466 |
| 2010-09-29 | 2010-09-27 | 23.961 | 159,762 | +3,268 | 0.05% | 3,827,993 |
| 2010-09-28 | 2010-09-24 | 23.575 | 156,494 | +1,634 | 0.05% | 3,689,350 |
| 2010-09-27 | 2010-09-22 | 23.740 | 154,860 | -10,167 | 0.05% | 3,676,418 |
| 2010-09-24 | 2010-09-21 | 23.740 | 165,027 | -4,720 | 0.06% | 3,917,786 |
| 2010-09-22 | 2010-09-20 | 22.749 | 169,747 | +29,047 | 0.06% | 3,861,540 |
| 2010-09-21 | 2010-09-17 | 23.300 | 140,700 | -3,631 | 0.05% | 3,278,256 |
| 2010-09-20 | 2010-09-16 | 22.859 | 144,331 | +15,795 | 0.05% | 3,299,257 |
| 2010-09-17 | 2010-09-15 | 23.079 | 128,536 | -182 | 0.04% | 2,966,519 |
| 2010-09-16 | 2010-09-14 | 22.969 | 128,718 | +15,614 | 0.04% | 2,956,540 |
| 2010-09-15 | 2010-09-13 | 23.741 | 113,104 | +1,815 | 0.04% | 2,685,178 |
| 2010-09-14 | 2010-09-10 | 24.128 | 111,289 | -17,732 | 0.04% | 2,685,199 |
| 2010-09-13 | 2010-09-09 | 24.294 | 129,021 | -31,803 | 0.04% | 3,134,460 |
| 2010-09-10 | 2010-09-08 | 22.855 | 160,824 | -5,422 | 0.05% | 3,675,689 |
| 2010-09-09 | 2010-09-07 | 22.247 | 166,246 | -22,768 | 0.06% | 3,698,410 |
| 2010-09-08 | 2010-09-06 | 21.361 | 189,014 | +17,347 | 0.06% | 4,037,561 |
| 2010-09-06 | 2010-09-02 | 21.140 | 171,667 | -9,035 | 0.06% | 3,629,009 |
| 2010-09-03 | 2010-09-01 | 20.420 | 180,702 | -5,782 | 0.06% | 3,690,007 |
| 2010-09-02 | 2010-08-31 | 19.092 | 186,484 | -1,446 | 0.06% | 3,560,398 |
| 2010-09-01 | 2010-08-30 | 19.701 | 187,930 | -180 | 0.06% | 3,702,405 |
| 2010-08-31 | 2010-08-27 | 19.424 | 188,110 | -12,650 | 0.06% | 3,653,901 |
| 2010-08-30 | 2010-08-26 | 20.254 | 200,760 | -3,071 | 0.07% | 4,066,269 |
| 2010-08-27 | 2010-08-25 | 20.586 | 203,831 | -6,506 | 0.07% | 4,196,150 |
| 2010-08-26 | 2010-08-24 | 20.974 | 210,337 | +1,265 | 0.07% | 4,411,565 |
| 2010-08-25 | 2010-08-23 | 21.583 | 209,072 | +2,349 | 0.07% | 4,512,303 |
| 2010-08-24 | 2010-08-20 | 21.361 | 206,723 | -361 | 0.07% | 4,415,846 |
| 2010-08-23 | 2010-08-19 | 21.693 | 207,084 | -181 | 0.07% | 4,492,317 |
| 2010-08-20 | 2010-08-18 | 21.804 | 207,265 | -6,144 | 0.07% | 4,519,184 |
| 2010-08-19 | 2010-08-17 | 21.749 | 213,409 | -1,445 | 0.07% | 4,641,337 |
| 2010-08-18 | 2010-08-16 | 21.749 | 214,854 | +5,601 | 0.07% | 4,672,764 |
| 2010-08-17 | 2010-08-13 | 21.804 | 209,253 | -18,250 | 0.07% | 4,562,530 |
| 2010-08-16 | 2010-08-12 | 20.918 | 227,503 | +12,649 | 0.08% | 4,759,011 |
| 2010-08-13 | 2010-08-11 | 20.476 | 214,854 | -135,165 | 0.07% | 4,399,294 |
| 2010-08-12 | 2010-08-10 | 19.646 | 350,019 | +43,730 | 0.12% | 6,876,347 |
| 2010-08-11 | 2010-08-09 | 20.642 | 306,289 | +20,961 | 0.10% | 6,322,343 |
| 2010-08-10 | 2010-08-06 | 21.583 | 285,328 | +3,072 | 0.10% | 6,158,101 |
| 2010-08-06 | 2010-08-04 | 22.302 | 282,256 | +2,711 | 0.10% | 6,294,860 |
| 2010-08-05 | 2010-08-03 | 22.136 | 279,545 | -14,095 | 0.09% | 6,187,989 |
| 2010-08-04 | 2010-08-02 | 22.191 | 293,640 | +34,333 | 0.10% | 6,516,245 |
| 2010-08-03 | 2010-07-30 | 23.187 | 259,307 | +15,540 | 0.09% | 6,012,652 |
| 2010-08-02 | 2010-07-29 | 23.519 | 243,767 | +1,807 | 0.08% | 5,733,260 |
| 2010-07-30 | 2010-07-28 | 23.464 | 241,960 | +4,157 | 0.08% | 5,677,371 |
| 2010-07-28 | 2010-07-26 | 23.630 | 237,803 | +7,408 | 0.08% | 5,619,310 |
| 2010-07-27 | 2010-07-23 | 23.519 | 230,395 | +15,360 | 0.08% | 5,418,759 |
| 2010-07-26 | 2010-07-22 | 23.575 | 215,035 | +12,288 | 0.07% | 5,069,400 |
| 2010-07-23 | 2010-07-21 | 23.575 | 202,747 | -9,758 | 0.07% | 4,779,713 |
| 2010-07-22 | 2010-07-20 | 23.409 | 212,505 | +6,866 | 0.07% | 4,974,476 |
| 2010-07-20 | 2010-07-16 | 22.745 | 205,639 | -43,368 | 0.07% | 4,677,191 |
| 2010-07-19 | 2010-07-15 | 22.468 | 249,007 | +2,711 | 0.08% | 5,594,682 |
| 2010-07-16 | 2010-07-14 | 23.021 | 246,296 | +180 | 0.08% | 5,670,071 |
| 2010-07-15 | 2010-07-13 | 23.298 | 246,116 | +27,467 | 0.08% | 5,734,027 |
| 2010-07-14 | 2010-07-12 | 23.741 | 218,649 | +80,051 | 0.07% | 5,190,899 |
| 2010-07-13 | 2010-07-09 | 24.239 | 138,598 | +75,533 | 0.05% | 3,359,456 |
| 2010-07-12 | 2010-07-08 | 22.911 | 63,065 | 0.02% | 1,444,863 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy