History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.330 6,748,000 +0 0.07% 29,218,840
2025-10-13 2025-10-09 4.330 6,748,000 +0 0.07% 29,218,840
2025-10-10 2025-10-08 4.500 6,748,000 -35,000 0.07% 30,366,000
2025-10-09 2025-10-06 4.520 6,783,000 +14,000 0.07% 30,659,160
2025-10-08 2025-10-03 4.580 6,769,000 +211,000 0.07% 31,002,020
2025-10-06 2025-10-02 4.460 6,558,000 -28,000 0.07% 29,248,680
2025-10-03 2025-09-30 4.490 6,586,000 -13,000 0.07% 29,571,140
2025-10-02 2025-09-29 4.500 6,599,000 +37,000 0.07% 29,695,500
2025-09-30 2025-09-26 4.380 6,562,000 +155,000 0.07% 28,741,560
2025-09-29 2025-09-25 4.270 6,407,000 -43,000 0.07% 27,357,890
2025-09-26 2025-09-24 4.250 6,450,000 -24,000 0.07% 27,412,500
2025-09-25 2025-09-23 4.510 6,474,000 -260,000 0.07% 29,197,740
2025-09-24 2025-09-22 5.100 6,734,000 +13,000 0.07% 34,343,400
2025-09-23 2025-09-19 5.200 6,721,000 +192,000 0.07% 34,949,200
2025-09-22 2025-09-18 5.210 6,529,000 -2,000 0.07% 34,016,090
2025-09-19 2025-09-17 5.260 6,531,000 -1,000 0.07% 34,353,060
2025-09-18 2025-09-16 5.230 6,532,000 -15,000 0.07% 34,162,360
2025-09-17 2025-09-15 5.380 6,547,000 -4,000 0.07% 35,222,860
2025-09-16 2025-09-12 5.400 6,551,000 -106,000 0.07% 35,375,400
2025-09-15 2025-09-11 5.510 6,657,000 +1,000 0.07% 36,680,070
2025-09-12 2025-09-10 5.620 6,656,000 +391,000 0.07% 37,409,734
2025-09-11 2025-09-09 5.459 6,265,000 +120,655 0.07% 34,200,658
2025-09-10 2025-09-08 5.378 6,144,345 +3,964 0.07% 33,046,002
2025-09-09 2025-09-05 5.419 6,140,381 +19,821 0.07% 33,272,522
2025-09-08 2025-09-04 5.388 6,120,560 +64,416 0.06% 32,979,839
2025-09-05 2025-09-03 5.600 6,056,144 -347,849 0.06% 33,916,052
2025-09-04 2025-09-02 5.832 6,403,993 +34,686 0.07% 37,350,361
2025-09-03 2025-09-01 6.004 6,369,307 -35,677 0.07% 38,240,650
2025-09-02 2025-08-29 5.953 6,404,984 +193,250 0.07% 38,131,701
2025-09-01 2025-08-28 5.146 6,211,734 -15,857 0.07% 31,966,799
2025-08-29 2025-08-27 5.318 6,227,591 +58,471 0.07% 33,116,682
2025-08-28 2025-08-26 5.267 6,169,120 +34,686 0.07% 32,494,498
2025-08-27 2025-08-25 5.318 6,134,434 -115,950 0.06% 32,621,297
2025-08-26 2025-08-22 5.318 6,250,384 -31,713 0.07% 33,237,889
2025-08-25 2025-08-21 5.378 6,282,097 +42,614 0.07% 33,786,870
2025-08-22 2025-08-20 5.156 6,239,483 -216,043 0.07% 32,172,560
2025-08-21 2025-08-19 5.197 6,455,526 -26,758 0.07% 33,547,100
2025-08-20 2025-08-18 5.338 6,482,284 +239,828 0.07% 34,601,892
2025-08-19 2025-08-15 5.469 6,242,456 +40,632 0.07% 34,140,580
2025-08-18 2025-08-14 5.479 6,201,824 +86,219 0.07% 33,980,940
2025-08-15 2025-08-13 5.419 6,115,605 -32,704 0.06% 33,138,270
2025-08-14 2025-08-12 5.499 6,148,309 +139,734 0.07% 33,811,801
2025-08-13 2025-08-11 5.096 6,008,575 +16,848 0.06% 30,618,153
2025-08-12 2025-08-08 5.166 5,991,727 -1,982 0.06% 30,955,519
2025-08-11 2025-08-07 5.257 5,993,709 +174,420 0.06% 31,510,079
2025-08-08 2025-08-06 5.348 5,819,289 -101,084 0.06% 31,121,600
2025-08-07 2025-08-05 5.338 5,920,373 +67,389 0.06% 31,602,458
2025-08-06 2025-08-04 5.388 5,852,984 -167,483 0.06% 31,538,041
2025-08-05 2025-08-01 5.762 6,020,467 -171,447 0.06% 34,688,251
2025-08-04 2025-07-31 6.458 6,191,914 -333,975 0.07% 39,987,201
2025-08-01 2025-07-30 6.529 6,525,889 +471,727 0.07% 42,604,952
2025-07-31 2025-07-29 6.801 6,054,162 -2,264,488 0.06% 41,174,663
2025-07-30 2025-07-28 6.781 8,318,650 +1,044,539 0.09% 56,407,681
2025-07-29 2025-07-25 6.196 7,274,111 -31,713 0.08% 45,067,598
2025-07-28 2025-07-24 6.034 7,305,824 -49,551 0.08% 44,084,560
2025-07-25 2025-07-23 5.994 7,355,375 +145,680 0.08% 44,086,679
2025-07-24 2025-07-22 5.883 7,209,695 +241,810 0.08% 42,413,251
2025-07-23 2025-07-21 6.085 6,967,885 -445,961 0.07% 42,396,929
2025-07-22 2025-07-18 6.508 7,413,846 -57,479 0.08% 48,252,453
2025-07-21 2025-07-17 6.428 7,471,325 +569,838 0.08% 48,023,430
2025-07-18 2025-07-16 6.438 6,901,487 -266,585 0.07% 44,430,323
2025-07-17 2025-07-15 6.135 7,168,072 +9,910 0.08% 43,976,641
2025-07-16 2025-07-14 6.478 7,158,162 +366,679 0.08% 46,371,663
2025-07-15 2025-07-11 6.488 6,791,483 -48,560 0.07% 44,064,790
2025-07-14 2025-07-10 6.408 6,840,043 -3,198,032 0.07% 43,827,699
2025-07-11 2025-07-09 5.812 10,038,075 -1,525,185 0.11% 58,343,038
2025-07-10 2025-07-08 6.135 11,563,260 +3,928,416 0.12% 70,941,438
2025-07-09 2025-07-07 4.773 7,634,844 +113,968 0.08% 36,439,921
2025-07-08 2025-07-04 4.309 7,520,876 -518,305 0.08% 32,405,029
2025-07-07 2025-07-03 3.895 8,039,181 -110,004 0.09% 31,312,319
2025-07-04 2025-07-02 3.491 8,149,185 +63,426 0.09% 28,451,580
2025-07-03 2025-06-30 3.461 8,085,759 -46,579 0.09% 27,985,369
2025-07-02 2025-06-27 3.047 8,132,338 -3,583,540 0.09% 24,782,121
2025-06-30 2025-06-26 3.572 11,715,878 -2,944,330 0.12% 41,849,880
2025-06-27 2025-06-25 3.734 14,660,208 -7,970,801 0.16% 54,734,099
2025-06-26 2025-06-24 1.251 22,631,009 -43,605 0.24% 28,316,640
2025-06-25 2025-06-23 1.201 22,674,614 +2,359,627 0.24% 27,227,200
2025-06-19 2025-06-17 1.241 20,314,987 -31,713 0.22% 25,213,769
2025-06-16 2025-06-12 1.211 20,346,700 -29,731 0.22% 24,637,200
2025-06-13 2025-06-11 1.211 20,376,431 -102,075 0.22% 24,673,200
2025-06-11 2025-06-09 1.191 20,478,506 -64,417 0.22% 24,383,520
2025-06-10 2025-06-06 1.160 20,542,923 -1,982 0.22% 23,838,350
2025-06-09 2025-06-05 1.181 20,544,905 -31,713 0.22% 24,255,270
2025-06-06 2025-06-04 1.181 20,576,618 -9,910 0.22% 24,292,710
2025-06-05 2025-06-03 1.171 20,586,528 -61,443 0.22% 24,096,680
2025-06-02 2025-05-29 1.181 20,647,971 +1,462,750 0.22% 24,376,950
2025-05-30 2025-05-28 1.100 19,185,221 -3,964 0.20% 21,101,310
2025-05-28 2025-05-26 1.130 19,189,185 +345,751 0.20% 21,690,113
2025-05-22 2025-05-20 1.130 18,843,434 +16,544 0.20% 21,299,300
2025-05-20 2025-05-16 1.120 18,826,890 -49,632 0.20% 21,087,140
2025-05-19 2025-05-15 1.141 18,876,522 -19,463 0.20% 21,530,671
2025-05-15 2025-05-13 1.130 18,895,985 -31,141 0.20% 21,358,700
2025-05-14 2025-05-12 1.141 18,927,126 -2,920 0.20% 21,588,390
2025-05-12 2025-05-08 1.100 18,930,046 -2,919 0.20% 20,813,640
2025-05-09 2025-05-07 1.089 18,932,965 -7,786 0.20% 20,622,300
2025-05-08 2025-05-06 1.069 18,940,751 -20,436 0.20% 20,241,520
2025-05-07 2025-05-02 1.058 18,961,187 -38,927 0.20% 20,068,520
2025-05-06 2025-04-30 1.028 19,000,114 -28,222 0.20% 19,524,000
2025-04-29 2025-04-25 1.028 19,028,336 -38,926 0.21% 19,553,000
2025-04-25 2025-04-23 1.007 19,067,262 +19,463 0.21% 19,201,140
2025-04-17 2025-04-15 0.986 19,047,799 -17,517 0.21% 18,790,080
2025-04-14 2025-04-10 0.966 19,065,316 +71,041 0.21% 18,415,540
2025-04-10 2025-04-08 0.925 18,994,275 +35,034 0.20% 17,566,200
2025-04-09 2025-04-07 0.884 18,959,241 +151,814 0.20% 16,754,520
2025-04-08 2025-04-03 1.110 18,807,427 +9,732 0.20% 20,872,080
2025-04-03 2025-04-01 1.100 18,797,695 +272,487 0.20% 20,668,120
2025-03-31 2025-03-27 1.141 18,525,208 +973 0.20% 21,129,960
2025-03-28 2025-03-26 1.141 18,524,235 +486,583 0.20% 21,128,850
2025-03-26 2025-03-24 1.161 18,037,652 -3,892 0.19% 20,944,551
2025-03-25 2025-03-21 1.161 18,041,544 +6,812 0.19% 20,949,070
2025-03-24 2025-03-20 1.192 18,034,732 +102,183 0.19% 21,497,120
2025-03-19 2025-03-17 1.233 17,932,549 -38,927 0.19% 22,112,399
2025-03-18 2025-03-14 1.243 17,971,476 -160,573 0.19% 22,345,070
2025-03-17 2025-03-13 1.171 18,132,049 -13,624 0.20% 21,240,480
2025-03-13 2025-03-11 1.171 18,145,673 +76,880 0.20% 21,256,440
2025-03-12 2025-03-10 1.171 18,068,793 -8,758 0.19% 21,166,380
2025-03-11 2025-03-07 1.182 18,077,551 -30,169 0.19% 21,362,400
2025-03-10 2025-03-06 1.192 18,107,720 +85,639 0.20% 21,584,121
2025-03-07 2025-03-05 1.161 18,022,081 +340,609 0.19% 20,926,470
2025-03-06 2025-03-04 1.161 17,681,472 -2,920 0.19% 20,530,970
2025-03-04 2025-02-28 1.141 17,684,392 +229,668 0.19% 20,170,920
2025-03-03 2025-02-27 1.213 17,454,724 +343,528 0.19% 21,164,479
2025-02-28 2025-02-26 1.264 17,111,196 -145,002 0.18% 21,627,089
2025-02-27 2025-02-25 1.141 17,256,198 -26,276 0.19% 19,682,520
2025-02-26 2025-02-24 1.182 17,282,474 -23,356 0.19% 20,422,850
2025-02-25 2025-02-21 1.213 17,305,830 +293,897 0.19% 20,983,940
2025-02-24 2025-02-20 1.161 17,011,933 -58,390 0.18% 19,753,530
2025-02-21 2025-02-19 1.182 17,070,323 -194,634 0.18% 20,172,149
2025-02-20 2025-02-18 1.192 17,264,957 -145,975 0.19% 20,579,560
2025-02-19 2025-02-17 1.223 17,410,932 +359,099 0.19% 21,290,290
2025-02-18 2025-02-14 1.192 17,051,833 +43,792 0.18% 20,325,520
2025-02-17 2025-02-13 1.141 17,008,041 -37,953 0.18% 19,399,470
2025-02-14 2025-02-12 1.213 17,045,994 -476,852 0.18% 20,668,880
2025-02-12 2025-02-10 1.213 17,522,846 +597,524 0.19% 21,247,080
2025-02-11 2025-02-07 1.202 16,925,322 +986,792 0.18% 20,348,641
2025-02-07 2025-02-05 1.161 15,938,530 -4,866 0.17% 18,507,140
2025-02-06 2025-02-04 1.192 15,943,396 -241,345 0.17% 19,004,280
2025-02-05 2025-02-03 1.151 16,184,741 -112,888 0.17% 18,626,720
2025-02-04 2025-01-28 1.171 16,297,629 +3,893 0.18% 19,091,580
2025-01-27 2025-01-23 1.141 16,293,736 -86,612 0.18% 18,584,730
2025-01-24 2025-01-22 1.120 16,380,348 -295,843 0.18% 18,346,880
2025-01-23 2025-01-21 1.141 16,676,191 -471,013 0.18% 19,020,960
2025-01-20 2025-01-16 1.110 17,147,204 +9,732 0.18% 19,029,600
2025-01-17 2025-01-15 1.079 17,137,472 -23,356 0.18% 18,490,500
2025-01-14 2025-01-10 1.038 17,160,828 -10,705 0.18% 17,810,340
2025-01-13 2025-01-09 1.069 17,171,533 -97,317 0.19% 18,350,800
2025-01-10 2025-01-08 1.069 17,268,850 -87,585 0.19% 18,454,801
2025-01-07 2025-01-03 1.079 17,356,435 +9,732 0.19% 18,726,750
2025-01-06 2025-01-02 1.089 17,346,703 +219,936 0.19% 18,894,500
2025-01-03 2024-12-31 1.151 17,126,767 +58,390 0.18% 19,710,880
2025-01-02 2024-12-27 1.171 17,068,377 -66,175 0.18% 19,994,460
2024-12-30 2024-12-24 1.171 17,134,552 +38,926 0.18% 20,071,979
2024-12-27 2024-12-20 1.161 17,095,626 +14,598 0.18% 19,850,710
2024-12-17 2024-12-13 1.202 17,081,028 -51,578 0.18% 20,535,840
2024-12-16 2024-12-12 1.254 17,132,606 +56,444 0.18% 21,478,100
2024-12-13 2024-12-11 1.233 17,076,162 -82,720 0.18% 21,056,399
2024-12-12 2024-12-10 1.171 17,158,882 +16,544 0.18% 20,100,480
2024-12-11 2024-12-09 1.213 17,142,338 -24,329 0.18% 20,785,700
2024-12-10 2024-12-06 1.171 17,166,667 -68,122 0.18% 20,109,600
2024-12-09 2024-12-05 1.151 17,234,789 +253,024 0.19% 19,835,200
2024-12-06 2024-12-04 1.151 16,981,765 -22,383 0.18% 19,544,000
2024-12-05 2024-12-03 1.161 17,004,148 -31,141 0.18% 19,744,490
2024-12-04 2024-12-02 1.151 17,035,289 +37,953 0.18% 19,605,599
2024-12-03 2024-11-29 1.130 16,997,336 +35,034 0.18% 19,212,600
2024-11-29 2024-11-27 1.100 16,962,302 -42,819 0.18% 18,650,100
2024-11-28 2024-11-26 1.058 17,005,121 +4,866 0.18% 17,998,220
2024-11-27 2024-11-25 1.058 17,000,255 -30,169 0.18% 17,993,070
2024-11-26 2024-11-22 1.058 17,030,424 +25,303 0.18% 18,025,000
2024-11-25 2024-11-21 1.130 17,005,121 +29,195 0.18% 19,221,400
2024-11-22 2024-11-20 1.130 16,975,926 -562,491 0.18% 19,188,400
2024-11-20 2024-11-18 1.100 17,538,417 +31,142 0.19% 19,283,540
2024-11-19 2024-11-15 1.089 17,507,275 -38,927 0.19% 19,069,399
2024-11-18 2024-11-14 1.130 17,546,202 -552,759 0.19% 19,833,000
2024-11-15 2024-11-13 1.192 18,098,961 +19,463 0.19% 21,573,680
2024-11-14 2024-11-12 1.202 18,079,498 +54,498 0.19% 21,736,260
2024-11-13 2024-11-11 1.264 18,025,000 -95,371 0.19% 22,782,060
2024-11-12 2024-11-08 1.326 18,120,371 -10,705 0.20% 24,019,800
2024-11-11 2024-11-07 1.367 18,131,076 +104,129 0.20% 24,779,231
2024-11-08 2024-11-06 1.274 18,026,947 +135,271 0.19% 22,969,760
2024-11-07 2024-11-05 1.305 17,891,676 +91,477 0.19% 23,348,949
2024-11-06 2024-11-04 1.233 17,800,199 +70,068 0.19% 21,949,200
2024-11-05 2024-11-01 1.161 17,730,131 -23,356 0.19% 20,587,470
2024-11-04 2024-10-31 1.182 17,753,487 +105,102 0.19% 20,979,450
2024-11-01 2024-10-30 1.171 17,648,385 -122,619 0.19% 20,673,900
2024-10-31 2024-10-29 1.192 17,771,004 -9,731 0.19% 21,182,760
2024-10-30 2024-10-28 1.213 17,780,735 -136,244 0.19% 21,559,780
2024-10-29 2024-10-25 1.192 17,916,979 +110,941 0.19% 21,356,760
2024-10-28 2024-10-24 1.171 17,806,038 -83,692 0.19% 20,858,580
2024-10-25 2024-10-23 1.202 17,889,730 -52,551 0.19% 21,508,110
2024-10-24 2024-10-22 1.202 17,942,281 +39,900 0.19% 21,571,290
2024-10-23 2024-10-21 1.182 17,902,381 -23,356 0.19% 21,155,400
2024-10-22 2024-10-18 1.233 17,925,737 -100,237 0.19% 22,104,000
2024-10-21 2024-10-17 1.120 18,025,974 +163,493 0.19% 20,190,071
2024-10-18 2024-10-16 1.120 17,862,481 +170,304 0.19% 20,006,950
2024-10-17 2024-10-15 1.110 17,692,177 +19,463 0.19% 19,634,400
2024-10-16 2024-10-14 1.182 17,672,714 +1,105,518 0.19% 20,884,000
2024-10-15 2024-10-10 1.213 16,567,196 +148,894 0.18% 20,088,320
2024-10-14 2024-10-09 1.336 16,418,302 +2,103,015 0.18% 21,932,301
2024-10-10 2024-10-08 1.439 14,315,287 +1,167,800 0.15% 20,593,999
2024-10-09 2024-10-07 2.096 13,147,487 +365,911 0.14% 27,560,400
2024-10-08 2024-10-04 1.860 12,781,576 +791,185 0.14% 23,772,540
2024-10-07 2024-10-03 1.839 11,990,391 +955,650 0.13% 22,054,589
2024-10-04 2024-10-02 1.901 11,034,741 +2,906,850 0.12% 20,977,149
2024-10-03 2024-09-30 1.356 8,127,891 -530,376 0.09% 11,024,640
2024-10-02 2024-09-27 1.079 8,658,267 -1,161,962 0.09% 9,341,850
2024-09-30 2024-09-26 0.740 9,820,229 +68,122 0.11% 7,265,520
2024-09-27 2024-09-25 0.688 9,752,107 +2,524,395 0.10% 6,714,070
2024-09-26 2024-09-24 0.688 7,227,712 +481,718 0.08% 4,976,090
2024-09-12 2024-09-10 0.680 6,745,994 +827,192 0.07% 4,590,549
2024-09-11 2024-09-09 0.639 5,918,802 +109,270 0.06% 3,779,801
2024-09-09 2024-09-04 0.649 5,809,532 +95,520 0.06% 3,770,840
2024-09-03 2024-08-30 0.660 5,714,012 +13,373 0.06% 3,768,660
2024-08-27 2024-08-23 0.628 5,700,639 +57,312 0.06% 3,580,800
2024-08-23 2024-08-21 0.639 5,643,327 -95,520 0.06% 3,603,880
2024-08-21 2024-08-19 0.639 5,738,847 +1,910 0.06% 3,664,880
2024-08-02 2024-07-31 0.701 5,736,937 +9,552 0.06% 4,024,020
2024-07-26 2024-07-24 0.639 5,727,385 -105,072 0.06% 3,657,560
2024-07-23 2024-07-19 0.649 5,832,457 -8,597 0.06% 3,785,720
2024-07-09 2024-07-05 0.639 5,841,054 -19,104 0.06% 3,730,150
2024-06-20 2024-06-18 0.639 5,860,158 -955 0.06% 3,742,350
2024-06-19 2024-06-17 0.649 5,861,113 +955 0.06% 3,804,320
2024-06-18 2024-06-14 0.649 5,860,158 -29,611 0.06% 3,803,700
2024-06-12 2024-06-07 0.628 5,889,769 +4,776 0.06% 3,699,600
2024-05-28 2024-05-24 0.628 5,884,993 +94,919 0.06% 3,694,580
2024-05-22 2024-05-20 0.681 5,790,074 -93,979 0.06% 3,943,040
2024-05-09 2024-05-07 0.628 5,884,053 +9,398 0.07% 3,693,990
2024-05-06 2024-05-02 0.617 5,874,655 +65,786 0.07% 3,625,580
2024-04-22 2024-04-18 0.553 5,808,869 +46,989 0.06% 3,214,120
2024-04-16 2024-04-12 0.564 5,761,880 -9,398 0.06% 3,249,430
2024-04-15 2024-04-11 0.575 5,771,278 +18,796 0.06% 3,316,140
2024-04-11 2024-04-09 0.575 5,752,482 +46,990 0.06% 3,305,340
2024-04-10 2024-04-08 0.553 5,705,492 +18,796 0.06% 3,156,920
2024-04-09 2024-04-05 0.564 5,686,696 -9,398 0.06% 3,207,030
2024-03-28 2024-03-26 0.575 5,696,094 +18,796 0.06% 3,272,940
2024-03-11 2024-03-07 0.575 5,677,298 -14,097 0.06% 3,262,140
2024-03-01 2024-02-28 0.585 5,691,395 +1,879 0.06% 3,330,800
2024-02-29 2024-02-27 0.596 5,689,516 +9,398 0.06% 3,390,240
2024-02-26 2024-02-22 0.596 5,680,118 +122,174 0.06% 3,384,640
2024-02-23 2024-02-21 0.585 5,557,944 +56,387 0.06% 3,252,700
2024-02-20 2024-02-16 0.575 5,501,557 +35,713 0.06% 3,161,160
2024-02-07 2024-02-05 0.521 5,465,844 +281,938 0.06% 2,849,840
2024-01-22 2024-01-18 0.543 5,183,906 -4,699 0.06% 2,813,160
2023-12-08 2023-12-06 0.628 5,188,605 -65,786 0.06% 3,257,390
2023-12-04 2023-11-30 0.660 5,254,391 +1,880 0.06% 3,466,420
2023-11-17 2023-11-15 0.692 5,252,511 +113,715 0.06% 3,632,850
2023-11-08 2023-11-06 0.702 5,138,796 +18,796 0.06% 3,608,880
2023-11-06 2023-11-02 0.660 5,120,000 -940 0.06% 3,377,760
2023-10-31 2023-10-27 0.670 5,120,940 -93,979 0.06% 3,432,870
2023-10-30 2023-10-26 0.660 5,214,919 +1,879 0.06% 3,440,380
2023-10-27 2023-10-25 0.670 5,213,040 +65,786 0.06% 3,494,610
2023-10-13 2023-10-11 0.681 5,147,254 +12,217 0.06% 3,505,280
2023-10-12 2023-10-10 0.670 5,135,037 -103,377 0.06% 3,442,320
2023-10-11 2023-10-09 0.692 5,238,414 +103,377 0.06% 3,623,100
2023-09-13 2023-09-11 0.692 5,135,037 +6,579 0.06% 3,551,600
2023-09-12 2023-09-07 0.692 5,128,458 -18,796 0.06% 3,547,916
2023-09-11 2023-09-06 0.713 5,147,254 +34,170 0.06% 3,672,198
2023-09-04 2023-08-30 0.703 5,113,084 +79,560 0.06% 3,592,550
2023-08-30 2023-08-28 0.670 5,033,524 +27,753 0.06% 3,373,420
2023-08-22 2023-08-18 0.670 5,005,771 -18,502 0.06% 3,354,820
2023-08-17 2023-08-15 0.681 5,024,273 +42,555 0.06% 3,421,530
2023-07-28 2023-07-26 0.638 4,981,718 +74,009 0.06% 3,177,150
2023-07-27 2023-07-25 0.638 4,907,709 +18,502 0.06% 3,129,950
2023-07-11 2023-07-07 0.627 4,889,207 +18,502 0.06% 3,065,300
2023-06-27 2023-06-23 0.649 4,870,705 +13,877 0.06% 3,159,000
2023-05-30 2023-05-25 0.681 4,856,828 -14,802 0.05% 3,307,500
2023-05-25 2023-05-23 0.725 4,871,630 +74,948 0.06% 3,529,866
2023-05-16 2023-05-12 0.736 4,796,682 +18,218 0.06% 3,528,220
2023-05-15 2023-05-11 0.747 4,778,464 +18,217 0.05% 3,567,280
2023-05-11 2023-05-09 0.758 4,760,247 -29,148 0.05% 3,605,940
2023-05-09 2023-05-05 0.747 4,789,395 -18,217 0.06% 3,575,440
2023-05-02 2023-04-27 0.725 4,807,612 +2,732 0.06% 3,483,480
2023-04-25 2023-04-21 0.714 4,804,880 +18,218 0.06% 3,428,750
2023-04-20 2023-04-18 0.768 4,786,662 -13,663 0.06% 3,678,500
2023-04-17 2023-04-13 0.758 4,800,325 -13,664 0.06% 3,636,300
2023-04-13 2023-04-11 0.758 4,813,989 +18,218 0.06% 3,646,650
2023-04-12 2023-04-06 0.736 4,795,771 -784,266 0.06% 3,527,550
2023-04-11 2023-04-04 0.725 5,580,037 +9,109 0.06% 4,043,160
2023-04-04 2023-03-31 0.703 5,570,928 +18,218 0.06% 3,914,240
2023-03-23 2023-03-21 0.714 5,552,710 -99,286 0.06% 3,962,400
2023-03-01 2023-02-27 0.768 5,651,996 -20,039 0.06% 4,343,500
2023-02-24 2023-02-22 0.779 5,672,035 +18,217 0.07% 4,421,170
2023-02-22 2023-02-20 0.812 5,653,818 +12,753 0.06% 4,593,180
2023-02-17 2023-02-15 0.790 5,641,065 +1,821 0.06% 4,458,960
2023-02-14 2023-02-10 0.834 5,639,244 -127,523 0.06% 4,705,160
2023-02-10 2023-02-08 0.845 5,766,767 -182,175 0.07% 4,874,870
2023-02-01 2023-01-30 0.867 5,948,942 -43,722 0.07% 5,159,490
2023-01-20 2023-01-18 0.867 5,992,664 +1,821 0.07% 5,197,410
2023-01-19 2023-01-17 0.878 5,990,843 -81,979 0.07% 5,261,600
2023-01-04 2022-12-30 0.790 6,072,822 -1,821 0.07% 4,800,240
2022-12-30 2022-12-28 0.801 6,074,643 +2,732 0.07% 4,868,370
2022-12-16 2022-12-14 0.823 6,071,911 +59,207 0.07% 4,999,500
2022-12-13 2022-12-09 0.834 6,012,704 +1,822 0.07% 5,016,760
2022-12-09 2022-12-07 0.812 6,010,882 -18,217 0.07% 4,883,260
2022-12-07 2022-12-05 0.823 6,029,099 -80,158 0.07% 4,964,250
2022-12-05 2022-12-01 0.758 6,109,257 -7,287 0.07% 4,627,830
2022-12-02 2022-11-30 0.736 6,116,544 -12,752 0.07% 4,499,050
2022-12-01 2022-11-29 0.736 6,129,296 +9,109 0.07% 4,508,430
2022-11-29 2022-11-25 0.725 6,120,187 +27,326 0.07% 4,434,540
2022-11-25 2022-11-23 0.714 6,092,861 +4,555 0.07% 4,347,850
2022-11-23 2022-11-21 0.725 6,088,306 -19,129 0.07% 4,411,440
2022-11-18 2022-11-16 0.747 6,107,435 +9,109 0.07% 4,559,400
2022-11-16 2022-11-14 0.703 6,098,326 +36,435 0.07% 4,284,800
2022-11-11 2022-11-09 0.681 6,061,891 +9,109 0.07% 4,126,100
2022-11-10 2022-11-08 0.659 6,052,782 +911 0.07% 3,987,000
2022-11-04 2022-11-02 0.637 6,051,871 +911 0.07% 3,853,520
2022-11-02 2022-10-31 0.615 6,050,960 +18,217 0.07% 3,720,080
2022-10-26 2022-10-24 0.604 6,032,743 +19,129 0.07% 3,642,650
2022-10-10 2022-10-06 0.659 6,013,614 +22,771 0.07% 3,961,200
2022-10-06 2022-10-03 0.615 5,990,843 +54,653 0.07% 3,683,120
2022-10-05 2022-09-30 0.637 5,936,190 +3,644 0.07% 3,779,860
2022-10-03 2022-09-29 0.637 5,932,546 +91,087 0.07% 3,777,540
2022-09-30 2022-09-28 0.659 5,841,459 +24,594 0.07% 3,847,800
2022-09-29 2022-09-27 0.725 5,816,865 +4,554 0.07% 4,214,760
2022-09-26 2022-09-22 0.758 5,812,311 +45,544 0.07% 4,402,890
2022-09-20 2022-09-16 0.790 5,766,767 -9,108 0.07% 4,558,320
2022-09-08 2022-09-06 0.914 5,775,875 +42,811 0.07% 5,276,557
2022-09-07 2022-09-05 0.914 5,733,064 +290,282 0.07% 5,237,447
2022-09-06 2022-09-02 0.902 5,442,782 +3,459 0.07% 4,909,320
2022-09-05 2022-09-01 0.914 5,439,323 -18,160 0.07% 4,969,100
2022-09-01 2022-08-30 0.937 5,457,483 +638,191 0.07% 5,111,910
2022-08-04 2022-08-02 0.879 4,819,292 +5,188 0.06% 4,235,480
2022-08-03 2022-08-01 0.902 4,814,104 +31,996 0.06% 4,342,260
2022-08-02 2022-07-29 0.914 4,782,108 +30,267 0.06% 4,368,700
2022-08-01 2022-07-28 0.937 4,751,841 +70,910 0.06% 4,450,950
2022-07-29 2022-07-27 0.960 4,680,931 +69,180 0.06% 4,492,790
2022-07-27 2022-07-25 1.018 4,611,751 -8,647 0.06% 4,693,040
2022-07-15 2022-07-13 0.983 4,620,398 +43,238 0.06% 4,541,550
2022-07-04 2022-06-29 1.087 4,577,160 -15,566 0.06% 4,975,420
2022-06-30 2022-06-28 1.133 4,592,726 +8,648 0.06% 5,204,780
2022-06-29 2022-06-27 1.087 4,584,078 +25,942 0.06% 4,982,940
2022-06-24 2022-06-22 1.052 4,558,136 -17,295 0.05% 4,796,610
2022-06-20 2022-06-16 1.075 4,575,431 +865 0.06% 4,920,630
2022-06-17 2022-06-15 1.052 4,574,566 -93,394 0.06% 4,813,900
2022-06-16 2022-06-14 1.006 4,667,960 -8,647 0.06% 4,696,260
2022-06-09 2022-06-07 1.018 4,676,607 -25,078 0.06% 4,759,040
2022-06-08 2022-06-06 1.029 4,701,685 +6,053 0.06% 4,838,930
2022-06-02 2022-05-31 1.018 4,695,632 +53,973 0.06% 4,779,031
2022-05-27 2022-05-25 0.983 4,641,659 +17,096 0.06% 4,561,200
2022-05-26 2022-05-24 0.994 4,624,563 +54,708 0.06% 4,598,500
2022-05-23 2022-05-19 0.994 4,569,855 -1,703,651 0.06% 4,544,100
2022-05-20 2022-05-18 1.006 6,273,506 +58,128 0.08% 6,311,540
2022-05-19 2022-05-17 0.994 6,215,378 +83,772 0.08% 6,180,350
2022-05-13 2022-05-11 0.983 6,131,606 -11,968 0.07% 6,025,320
2022-05-12 2022-05-10 0.971 6,143,574 +17,097 0.07% 5,965,210
2022-05-11 2022-05-06 0.971 6,126,477 +2,564 0.07% 5,948,610
2022-05-06 2022-05-04 0.994 6,123,913 -190,624 0.07% 6,089,400
2022-05-04 2022-04-29 1.006 6,314,537 +77,788 0.08% 6,352,820
2022-05-03 2022-04-28 0.971 6,236,749 +139,335 0.08% 6,055,680
2022-04-29 2022-04-27 0.936 6,097,414 +1,710 0.07% 5,706,400
2022-04-28 2022-04-26 0.912 6,095,704 +5,129 0.07% 5,562,180
2022-04-27 2022-04-25 0.912 6,090,575 -108,562 0.07% 5,557,500
2022-04-26 2022-04-22 0.971 6,199,137 +42,741 0.08% 6,019,160
2022-04-25 2022-04-21 0.983 6,156,396 +88,046 0.07% 6,049,680
2022-04-22 2022-04-20 1.006 6,068,350 +42,741 0.07% 6,105,140
2022-04-21 2022-04-19 1.006 6,025,609 +1,710 0.07% 6,062,140
2022-04-13 2022-04-11 1.018 6,023,899 +5,129 0.07% 6,130,890
2022-04-12 2022-04-08 1.053 6,018,770 +17,096 0.07% 6,336,900
2022-04-06 2022-04-01 1.029 6,001,674 +17,096 0.07% 6,178,480
2022-03-31 2022-03-29 1.065 5,984,578 +4,274 0.07% 6,370,910
2022-03-22 2022-03-18 1.135 5,980,304 -8,548 0.07% 6,786,120
2022-03-21 2022-03-17 1.135 5,988,852 -94,030 0.07% 6,795,820
2022-03-18 2022-03-16 1.065 6,082,882 -38,467 0.07% 6,475,560
2022-03-17 2022-03-15 1.029 6,121,349 -85,481 0.07% 6,301,680
2022-03-11 2022-03-09 1.123 6,206,830 +17,096 0.08% 6,970,560
2022-03-10 2022-03-08 1.123 6,189,734 +5,984 0.08% 6,951,360
2022-03-08 2022-03-04 1.193 6,183,750 +102,578 0.08% 7,378,680
2022-02-28 2022-02-24 1.240 6,081,172 +24,790 0.07% 7,540,840
2022-02-24 2022-02-22 1.263 6,056,382 -51,289 0.07% 7,651,800
2022-02-14 2022-02-10 1.334 6,107,671 -51,289 0.07% 8,145,299
2022-02-09 2022-02-07 1.299 6,158,960 -42,741 0.07% 7,997,549
2022-01-27 2022-01-25 1.275 6,201,701 -5,129 0.08% 7,907,950
2022-01-24 2022-01-20 1.345 6,206,830 +119,674 0.08% 8,350,150
2022-01-21 2022-01-19 1.310 6,087,156 +260,720 0.07% 7,975,520
2022-01-20 2022-01-18 1.299 5,826,436 +1,241,195 0.07% 7,565,759
2022-01-17 2022-01-13 1.299 4,585,241 +27,354 0.06% 5,954,040
2022-01-10 2022-01-06 1.263 4,557,887 +32,483 0.06% 5,758,560
2021-12-23 2021-12-21 1.217 4,525,404 +51,289 0.06% 5,505,760
2021-12-21 2021-12-17 1.252 4,474,115 +34,193 0.05% 5,600,380
2021-12-16 2021-12-14 1.287 4,439,922 -13,677 0.05% 5,713,400
2021-12-15 2021-12-13 1.310 4,453,599 -11,968 0.05% 5,835,199
2021-12-13 2021-12-09 1.299 4,465,567 -85,482 0.05% 5,798,640
2021-12-10 2021-12-08 1.275 4,551,049 +85,482 0.06% 5,803,160
2021-12-07 2021-12-03 1.263 4,465,567 -25,644 0.05% 5,641,920
2021-12-03 2021-12-01 1.299 4,491,211 +68,385 0.05% 5,831,939
2021-11-29 2021-11-25 1.299 4,422,826 -2,564 0.05% 5,743,140
2021-11-11 2021-11-09 1.310 4,425,390 +1,709 0.05% 5,798,239
2021-10-28 2021-10-26 1.416 4,423,681 +85,482 0.05% 6,261,750
2021-09-08 2021-09-06 1.591 4,338,199 -855 0.05% 6,902,000
2021-09-07 2021-09-03 1.614 4,339,054 -18,806 0.05% 7,004,880
2021-09-03 2021-09-01 1.686 4,357,860 +151,236 0.05% 7,346,743
2021-08-27 2021-08-25 1.734 4,206,624 -107,186 0.05% 7,295,860
2021-08-26 2021-08-24 1.613 4,313,810 -50,294 0.05% 6,958,561
2021-08-24 2021-08-20 1.504 4,364,104 -3,298 0.06% 6,563,320
2021-08-23 2021-08-19 1.565 4,367,402 +3,298 0.06% 6,833,129
2021-08-19 2021-08-17 1.528 4,364,104 -1,649 0.06% 6,669,180
2021-08-13 2021-08-11 1.528 4,365,753 -11,543 0.06% 6,671,700
2021-08-09 2021-08-05 1.492 4,377,296 -82,451 0.06% 6,530,069
2021-08-06 2021-08-04 1.516 4,459,747 +74,206 0.06% 6,761,250
2021-07-29 2021-07-27 1.443 4,385,541 +53,592 0.06% 6,329,609
2021-07-28 2021-07-26 1.540 4,331,949 -6,596 0.05% 6,672,581
2021-07-20 2021-07-16 1.613 4,338,545 -56,890 0.05% 6,998,461
2021-07-07 2021-07-05 1.480 4,395,435 -825 0.06% 6,503,819
2021-06-29 2021-06-25 1.528 4,396,260 +14,841 0.06% 6,718,320
2021-06-22 2021-06-18 1.540 4,381,419 +24,735 0.06% 6,748,780
2021-06-16 2021-06-11 1.577 4,356,684 -197,881 0.05% 6,869,200
2021-05-27 2021-05-25 1.799 4,554,565 +160,766 0.06% 8,195,763
2021-05-17 2021-05-13 1.674 4,393,799 +23,841 0.06% 7,353,570
2021-05-13 2021-05-11 1.749 4,369,958 -15,894 0.06% 7,643,609
2021-05-12 2021-05-10 1.787 4,385,852 -3,973 0.06% 7,836,980
2021-05-10 2021-05-06 1.812 4,389,825 -61,191 0.06% 7,954,559
2021-05-06 2021-05-04 1.774 4,451,016 +1,589 0.06% 7,897,410
2021-05-04 2021-04-30 1.774 4,449,427 +3,974 0.06% 7,894,591
2021-05-03 2021-04-29 1.825 4,445,453 +39,734 0.06% 8,111,300
2021-04-29 2021-04-27 1.762 4,405,719 -35,761 0.06% 7,761,600
2021-04-28 2021-04-26 1.787 4,441,480 +7,947 0.06% 7,936,381
2021-04-23 2021-04-21 1.837 4,433,533 -5,563 0.06% 8,145,340
2021-04-19 2021-04-15 1.711 4,439,096 +117,613 0.06% 7,596,961
2021-04-14 2021-04-12 1.787 4,321,483 -33,376 0.06% 7,721,961
2021-04-13 2021-04-09 1.799 4,354,859 +2,384 0.06% 7,836,399
2021-04-01 2021-03-30 1.862 4,352,475 +5,562 0.06% 8,105,959
2021-03-31 2021-03-29 1.837 4,346,913 -17,483 0.06% 7,986,201
2021-03-30 2021-03-26 1.787 4,364,396 +19,868 0.06% 7,798,641
2021-03-29 2021-03-25 1.799 4,344,528 +2,384 0.06% 7,817,809
2021-03-25 2021-03-23 1.699 4,342,144 +794 0.06% 7,376,399
2021-03-17 2021-03-15 1.711 4,341,350 -4,768 0.06% 7,429,680
2021-03-15 2021-03-11 1.749 4,346,118 +4,768 0.06% 7,601,910
2021-03-08 2021-03-04 1.699 4,341,350 -3,973 0.06% 7,375,050
2021-03-04 2021-03-02 1.737 4,345,323 -3,974 0.06% 7,545,840
2021-02-25 2021-02-23 1.938 4,349,297 -47,680 0.06% 8,428,421
2021-02-24 2021-02-22 1.963 4,396,977 -73,111 0.06% 8,631,479
2021-02-23 2021-02-19 1.799 4,470,088 +20,661 0.06% 8,043,750
2021-02-22 2021-02-18 1.686 4,449,427 -16,688 0.06% 7,502,661
2021-02-18 2021-02-16 1.762 4,466,115 +17,483 0.06% 7,868,000
2021-02-17 2021-02-11 1.724 4,448,632 -39,734 0.06% 7,669,260
2021-02-16 2021-02-09 1.636 4,488,366 +15,894 0.06% 7,342,400
2021-02-10 2021-02-08 1.661 4,472,472 +5,562 0.06% 7,428,959
2021-02-04 2021-02-02 1.598 4,466,910 +10,331 0.06% 7,138,671
2021-02-02 2021-01-29 1.548 4,456,579 +111,256 0.06% 6,897,841
2021-02-01 2021-01-28 1.586 4,345,323 +35,761 0.06% 6,889,680
2021-01-28 2021-01-26 1.686 4,309,562 +9,536 0.06% 7,266,819
2021-01-27 2021-01-25 1.774 4,300,026 -1,590 0.06% 7,629,510
2021-01-26 2021-01-22 1.837 4,301,616 +119,203 0.06% 7,902,981
2021-01-21 2021-01-19 1.799 4,182,413 -355,223 0.05% 7,526,090
2021-01-19 2021-01-15 1.560 4,537,636 -7,947 0.06% 7,080,400
2021-01-15 2021-01-13 1.548 4,545,583 -34,171 0.06% 7,035,600
2021-01-14 2021-01-12 1.560 4,579,754 -15,894 0.06% 7,146,119
2021-01-13 2021-01-11 1.447 4,595,648 -15,894 0.06% 6,650,450
2021-01-12 2021-01-08 1.485 4,611,542 -230,458 0.06% 6,847,540
2021-01-11 2021-01-07 1.334 4,842,000 -23,840 0.06% 6,458,581
2021-01-08 2021-01-06 1.372 4,865,840 -23,841 0.06% 6,674,070
2021-01-07 2021-01-05 1.334 4,889,681 -23,840 0.06% 6,522,181
2021-01-06 2021-01-04 1.296 4,913,521 -15,894 0.06% 6,368,490
2021-01-05 2020-12-31 1.309 4,929,415 -47,681 0.06% 6,451,120
2021-01-04 2020-12-29 1.271 4,977,096 -238,404 0.07% 6,325,630
2020-12-22 2020-12-18 1.271 5,215,500 -15,894 0.07% 6,628,630
2020-12-18 2020-12-16 1.296 5,231,394 +7,947 0.07% 6,780,490
2020-12-17 2020-12-15 1.284 5,223,447 -15,894 0.07% 6,704,460
2020-12-14 2020-12-10 1.309 5,239,341 +71,522 0.07% 6,856,720
2020-12-11 2020-12-09 1.321 5,167,819 +47,681 0.07% 6,828,149
2020-12-10 2020-12-08 1.334 5,120,138 +15,893 0.07% 6,829,579
2020-12-09 2020-12-07 1.334 5,104,245 +73,111 0.07% 6,808,380
2020-12-08 2020-12-04 1.359 5,031,134 -17,483 0.07% 6,837,480
2020-12-07 2020-12-03 1.372 5,048,617 -111,256 0.07% 6,924,770
2020-12-04 2020-12-02 1.409 5,159,873 -961,565 0.07% 7,272,161
2020-12-03 2020-12-01 1.409 6,121,438 -23,046 0.08% 8,627,360
2020-12-02 2020-11-30 1.384 6,144,484 -187,545 0.08% 8,505,200
2020-11-30 2020-11-26 1.346 6,332,029 +31,787 0.08% 8,525,760
2020-11-27 2020-11-25 1.346 6,300,242 +791,504 0.08% 8,482,960
2020-11-24 2020-11-20 1.309 5,508,738 +31,787 0.07% 7,209,280
2020-11-19 2020-11-17 1.346 5,476,951 -31,787 0.07% 7,374,440
2020-11-18 2020-11-16 1.321 5,508,738 +15,894 0.07% 7,278,600
2020-11-17 2020-11-13 1.296 5,492,844 +30,992 0.07% 7,119,359
2020-11-16 2020-11-12 1.334 5,461,852 -172,446 0.07% 7,285,380
2020-11-12 2020-11-10 1.359 5,634,298 -38,939 0.07% 7,657,200
2020-11-11 2020-11-09 1.334 5,673,237 -15,894 0.07% 7,567,340
2020-11-10 2020-11-06 1.296 5,689,131 +23,840 0.07% 7,373,770
2020-11-09 2020-11-05 1.359 5,665,291 -23,840 0.07% 7,699,321
2020-11-04 2020-11-02 1.258 5,689,131 -3,973 0.07% 7,159,000
2020-11-03 2020-10-30 1.246 5,693,104 +23,840 0.07% 7,092,359
2020-10-30 2020-10-28 1.271 5,669,264 +18,278 0.07% 7,205,340
2020-10-29 2020-10-27 1.258 5,650,986 +26,224 0.07% 7,111,000
2020-10-20 2020-10-16 1.271 5,624,762 +3,974 0.07% 7,148,780
2020-10-19 2020-10-15 1.258 5,620,788 +11,920 0.07% 7,073,000
2020-10-16 2020-10-14 1.284 5,608,868 +11,920 0.07% 7,199,160
2020-10-15 2020-10-12 1.309 5,596,948 +11,920 0.07% 7,324,720
2020-09-30 2020-09-28 1.271 5,585,028 +23,841 0.07% 7,098,280
2020-09-29 2020-09-25 1.258 5,561,187 +23,840 0.07% 6,998,000
2020-09-24 2020-09-22 1.334 5,537,347 +17,483 0.07% 7,386,080
2020-09-22 2020-09-18 1.384 5,519,864 -79,468 0.07% 7,640,600
2020-09-21 2020-09-17 1.346 5,599,332 +23,841 0.07% 7,539,220
2020-09-18 2020-09-16 1.384 5,575,491 +11,920 0.07% 7,717,599
2020-09-16 2020-09-14 1.384 5,563,571 +11,920 0.07% 7,701,100
2020-09-10 2020-09-08 1.409 5,551,651 +1,589 0.07% 7,824,320
2020-09-07 2020-09-03 1.409 5,550,062 +7,947 0.07% 7,822,081
2020-09-02 2020-08-31 1.435 5,542,115 -92,183 0.07% 7,950,360
2020-08-31 2020-08-27 1.460 5,634,298 +38,940 0.07% 8,224,400
2020-08-28 2020-08-26 1.472 5,595,358 +44,502 0.07% 8,237,969
2020-08-27 2020-08-25 1.510 5,550,856 +11,920 0.07% 8,382,000
2020-08-26 2020-08-24 1.497 5,538,936 +11,920 0.07% 8,294,300
2020-08-25 2020-08-21 1.485 5,527,016 +15,894 0.07% 8,206,900
2020-08-21 2020-08-19 1.605 5,511,122 +152,340 0.07% 8,843,864
2020-08-20 2020-08-18 1.631 5,358,782 -27,818 0.07% 8,738,100
2020-08-19 2020-08-17 1.631 5,386,600 +3,091 0.07% 8,783,460
2020-08-18 2020-08-14 1.592 5,383,509 -34,772 0.07% 8,569,410
2020-08-17 2020-08-13 1.592 5,418,281 -4,637 0.07% 8,624,760
2020-08-14 2020-08-12 1.501 5,422,918 +12,364 0.07% 8,140,881
2020-08-13 2020-08-11 1.462 5,410,554 +19,318 0.07% 7,912,260
2020-08-10 2020-08-06 1.514 5,391,236 -38,636 0.07% 8,163,090
2020-08-06 2020-08-04 1.462 5,429,872 -30,909 0.07% 7,940,510
2020-08-05 2020-08-03 1.424 5,460,781 +1,546 0.07% 7,773,700
2020-07-29 2020-07-27 1.411 5,459,235 +38,636 0.07% 7,700,850
2020-07-28 2020-07-24 1.411 5,420,599 -27,045 0.07% 7,646,349
2020-07-27 2020-07-23 1.462 5,447,644 +19,317 0.07% 7,966,499
2020-07-24 2020-07-22 1.449 5,428,327 +11,591 0.07% 7,868,001
2020-07-23 2020-07-21 1.475 5,416,736 +19,318 0.07% 7,991,400
2020-07-22 2020-07-20 1.462 5,397,418 -757,261 0.07% 7,893,050
2020-07-21 2020-07-17 1.436 6,154,679 +11,591 0.08% 8,841,150
2020-07-20 2020-07-16 1.398 6,143,088 +852,305 0.08% 8,585,999
2020-07-17 2020-07-15 1.488 5,290,783 -188,543 0.07% 7,874,050
2020-07-16 2020-07-14 1.501 5,479,326 +271,223 0.07% 8,225,560
2020-07-15 2020-07-13 1.566 5,208,103 -42,499 0.07% 8,155,401
2020-07-14 2020-07-10 1.527 5,250,602 -40,954 0.07% 8,018,100
2020-07-13 2020-07-09 1.579 5,291,556 +73,408 0.07% 8,354,560
2020-07-10 2020-07-08 1.618 5,218,148 -60,272 0.07% 8,441,250
2020-07-09 2020-07-07 1.553 5,278,420 -150,679 0.07% 8,197,200
2020-07-08 2020-07-06 1.682 5,429,099 -136,771 0.07% 9,133,799
2020-07-07 2020-07-03 1.514 5,565,870 -34,772 0.07% 8,427,510
2020-07-06 2020-07-02 1.424 5,600,642 -11,591 0.08% 7,972,800
2020-07-02 2020-06-29 1.294 5,612,233 +15,454 0.08% 7,263,000
2020-06-30 2020-06-26 1.307 5,596,779 +15,455 0.08% 7,315,431
2020-06-26 2020-06-23 1.359 5,581,324 +23,181 0.08% 7,584,150
2020-06-24 2020-06-22 1.320 5,558,143 +61,817 0.07% 7,336,860
2020-06-16 2020-06-12 1.268 5,496,326 +23,182 0.07% 6,970,741
2020-06-15 2020-06-11 1.307 5,473,144 -3,864 0.07% 7,153,830
2020-06-11 2020-06-09 1.333 5,477,008 -772 0.07% 7,300,640
2020-06-09 2020-06-05 1.294 5,477,780 -7,728 0.07% 7,088,999
2020-06-08 2020-06-04 1.216 5,485,508 +15,455 0.07% 6,673,061
2020-06-04 2020-06-02 1.229 5,470,053 -18,545 0.07% 6,725,050
2020-06-02 2020-05-29 1.191 5,488,598 -7,728 0.07% 6,534,760
2020-05-29 2020-05-27 1.204 5,496,326 +7,728 0.07% 6,615,091
2020-05-28 2020-05-26 1.256 5,488,598 +30,908 0.07% 6,892,965
2020-05-27 2020-05-25 1.243 5,457,690 +122,463 0.07% 6,781,999
2020-05-26 2020-05-22 1.256 5,335,227 +7,565 0.07% 6,700,351
2020-05-22 2020-05-20 1.309 5,327,662 +7,564 0.07% 6,972,570
2020-05-20 2020-05-18 1.296 5,320,098 -756 0.07% 6,892,340
2020-05-06 2020-05-04 1.296 5,320,854 +22,693 0.07% 6,893,320
2020-05-05 2020-04-29 1.348 5,298,161 +24,963 0.07% 7,144,080
2020-05-04 2020-04-28 1.322 5,273,198 +7,565 0.07% 6,971,000
2020-04-29 2020-04-27 1.282 5,265,633 -149,021 0.07% 6,752,170
2020-04-28 2020-04-24 1.296 5,414,654 +30,258 0.07% 7,014,841
2020-04-23 2020-04-21 1.348 5,384,396 +15,129 0.07% 7,260,360
2020-04-21 2020-04-17 1.362 5,369,267 +757 0.07% 7,310,940
2020-04-20 2020-04-16 1.348 5,368,510 +59,003 0.07% 7,238,940
2020-04-16 2020-04-14 1.415 5,309,507 -2,270 0.07% 7,510,330
2020-04-15 2020-04-09 1.401 5,311,777 +7,565 0.07% 7,443,320
2020-04-14 2020-04-08 1.362 5,304,212 +7,564 0.07% 7,222,360
2020-04-09 2020-04-07 1.335 5,296,648 -164,149 0.07% 7,072,020
2020-04-08 2020-04-06 1.322 5,460,797 +151,290 0.07% 7,219,000
2020-04-07 2020-04-03 1.309 5,309,507 +16,642 0.07% 6,948,810
2020-04-06 2020-04-02 1.322 5,292,865 +7,564 0.07% 6,996,999
2020-04-03 2020-04-01 1.335 5,285,301 +7,564 0.07% 7,056,870
2020-04-01 2020-03-30 1.322 5,277,737 +7,565 0.07% 6,977,001
2020-03-31 2020-03-27 1.388 5,270,172 -83,209 0.07% 7,315,350
2020-03-30 2020-03-26 1.415 5,353,381 +15,885 0.07% 7,572,390
2020-03-27 2020-03-25 1.375 5,337,496 -18,155 0.07% 7,338,240
2020-03-26 2020-03-24 1.322 5,355,651 -22,693 0.07% 7,080,000
2020-03-25 2020-03-23 1.269 5,378,344 +21,180 0.07% 6,825,600
2020-03-24 2020-03-20 1.282 5,357,164 -21,180 0.07% 6,869,541
2020-03-23 2020-03-19 1.216 5,378,344 -162,636 0.07% 6,541,200
2020-03-20 2020-03-18 1.282 5,540,980 +7,564 0.08% 7,105,250
2020-03-19 2020-03-17 1.362 5,533,416 +7,565 0.08% 7,534,450
2020-03-18 2020-03-16 1.362 5,525,851 +9,077 0.08% 7,524,149
2020-03-17 2020-03-13 1.441 5,516,774 +20,424 0.09% 7,949,370
2020-03-16 2020-03-12 1.441 5,496,350 +102,120 0.09% 7,919,940
2020-03-13 2020-03-11 1.547 5,394,230 +75,645 0.09% 8,343,271
2020-03-12 2020-03-10 1.600 5,318,585 +45,387 0.09% 8,507,510
2020-03-11 2020-03-09 1.560 5,273,198 -22,693 0.09% 8,225,780
2020-03-09 2020-03-05 1.732 5,295,891 -4,539 0.09% 9,171,309
2020-03-06 2020-03-04 1.732 5,300,430 +7,565 0.09% 9,179,170
2020-03-05 2020-03-03 1.745 5,292,865 +43,873 0.09% 9,236,039
2020-03-04 2020-03-02 1.771 5,248,992 -7,564 0.09% 9,298,261
2020-03-03 2020-02-28 1.705 5,256,556 +55,221 0.09% 8,964,210
2020-02-28 2020-02-26 1.745 5,201,335 -31,771 0.09% 9,076,319
2020-02-27 2020-02-25 1.732 5,233,106 -12,103 0.09% 9,062,580
2020-02-24 2020-02-20 1.785 5,245,209 -3,783 0.09% 9,360,899
2020-02-21 2020-02-19 1.758 5,248,992 +37,823 0.09% 9,228,871
2020-02-19 2020-02-17 1.771 5,211,169 +15,129 0.09% 9,231,260
2020-02-18 2020-02-14 1.758 5,196,040 +284,424 0.09% 9,135,770
2020-02-17 2020-02-13 1.745 4,911,616 -6,051 0.08% 8,570,760
2020-02-14 2020-02-12 1.758 4,917,667 -3,783 0.08% 8,646,329
2020-02-13 2020-02-11 1.732 4,921,450 -11,346 0.08% 8,522,861
2020-02-12 2020-02-10 1.732 4,932,796 -757 0.08% 8,542,509
2020-02-11 2020-02-07 1.758 4,933,553 -10,590 0.08% 8,674,260
2020-02-10 2020-02-06 1.758 4,944,143 -756 0.08% 8,692,880
2020-02-07 2020-02-05 1.719 4,944,899 -134,648 0.08% 8,498,099
2020-02-05 2020-02-03 1.719 5,079,547 -104,390 0.09% 8,729,500
2020-02-04 2020-01-31 1.758 5,183,937 -5,295 0.09% 9,114,490
2020-02-03 2020-01-30 1.692 5,189,232 +22,693 0.09% 8,780,800
2020-01-31 2020-01-29 1.745 5,166,539 +15,129 0.09% 9,015,601
2020-01-30 2020-01-24 1.811 5,151,410 +8,321 0.09% 9,329,700
2020-01-29 2020-01-22 1.838 5,143,089 -6,051 0.09% 9,450,610
2020-01-23 2020-01-21 1.785 5,149,140 +3,782 0.09% 9,189,449
2020-01-20 2020-01-16 1.864 5,145,358 -19,668 0.09% 9,590,820
2020-01-17 2020-01-15 1.890 5,165,026 -205,754 0.09% 9,764,040
2020-01-15 2020-01-13 1.957 5,370,780 +24,963 0.09% 10,508,001
2020-01-08 2020-01-06 1.890 5,345,817 -15,129 0.09% 10,105,810
2020-01-06 2020-01-02 1.917 5,360,946 +13,616 0.09% 10,276,150
2020-01-03 2019-12-31 1.824 5,347,330 +162,637 0.09% 9,755,220
2019-12-27 2019-12-20 1.785 5,184,693 -15,129 0.09% 9,252,899
2019-12-23 2019-12-19 1.785 5,199,822 +75,644 0.09% 9,279,899
2019-12-19 2019-12-17 1.785 5,124,178 -12,103 0.09% 9,144,901
2019-12-18 2019-12-16 1.732 5,136,281 -15,129 0.09% 8,894,900
2019-12-17 2019-12-13 1.732 5,151,410 -75,645 0.09% 8,921,100
2019-12-16 2019-12-12 1.666 5,227,055 -30,257 0.09% 8,706,601
2019-12-13 2019-12-11 1.692 5,257,312 -22,694 0.09% 8,895,999
2019-12-11 2019-12-09 1.679 5,280,006 -7,564 0.09% 8,864,600
2019-12-09 2019-12-05 1.679 5,287,570 -22,694 0.09% 8,877,299
2019-12-05 2019-12-03 1.639 5,310,264 -37,822 0.09% 8,704,800
2019-12-03 2019-11-29 1.652 5,348,086 -6,052 0.09% 8,837,500
2019-11-26 2019-11-22 1.613 5,354,138 +37,823 0.09% 8,635,160
2019-11-25 2019-11-21 1.666 5,316,315 +7,564 0.09% 8,855,279
2019-11-22 2019-11-20 1.666 5,308,751 +15,129 0.09% 8,842,680
2019-11-19 2019-11-15 1.639 5,293,622 -71,862 0.09% 8,677,520
2019-11-18 2019-11-14 1.679 5,365,484 +7,564 0.09% 9,008,109
2019-11-15 2019-11-13 1.692 5,357,920 +22,693 0.09% 9,066,240
2019-11-14 2019-11-12 1.692 5,335,227 +15,129 0.09% 9,027,841
2019-11-13 2019-11-11 1.732 5,320,098 +79,427 0.09% 9,213,231
2019-11-12 2019-11-08 1.771 5,240,671 -3,782 0.09% 9,283,521
2019-11-08 2019-11-06 1.811 5,244,453 -68,080 0.09% 9,498,210
2019-11-07 2019-11-05 1.785 5,312,533 +40,092 0.09% 9,481,050
2019-11-06 2019-11-04 1.771 5,272,441 -22,694 0.09% 9,339,799
2019-11-05 2019-11-01 1.732 5,295,135 +15,129 0.09% 9,170,000
2019-11-04 2019-10-31 1.745 5,280,006 +15,129 0.09% 9,213,600
2019-10-22 2019-10-18 1.705 5,264,877 +2,269 0.09% 8,978,400
2019-10-17 2019-10-15 1.758 5,262,608 -7,564 0.09% 9,252,811
2019-10-02 2019-09-27 1.785 5,270,172 -22,693 0.09% 9,405,450
2019-09-23 2019-09-19 1.758 5,292,865 +37,822 0.09% 9,306,009
2019-09-18 2019-09-16 1.824 5,255,043 -12,103 0.09% 9,586,860
2019-09-13 2019-09-11 1.838 5,267,146 +37,822 0.09% 9,678,569
2019-09-12 2019-09-10 1.811 5,229,324 +8,321 0.09% 9,470,810
2019-09-11 2019-09-09 1.771 5,221,003 +7,565 0.09% 9,248,680
2019-09-10 2019-09-06 1.771 5,213,438 +12,103 0.09% 9,235,279
2019-09-09 2019-09-05 1.719 5,201,335 +43,874 0.09% 8,938,799
2019-09-05 2019-09-03 1.705 5,157,461 -757 0.09% 8,795,219
2019-09-02 2019-08-29 1.802 5,158,218 +162,891 0.09% 9,294,594
2019-08-29 2019-08-27 1.747 4,995,327 -2,930 0.09% 8,728,321
2019-08-22 2019-08-20 1.734 4,998,257 +8,791 0.09% 8,665,210
2019-08-21 2019-08-19 1.720 4,989,466 -14,651 0.09% 8,581,860
2019-08-20 2019-08-16 1.624 5,004,117 +2,197 0.09% 8,128,889
2019-08-13 2019-08-09 1.638 5,001,920 -11,721 0.09% 8,193,600
2019-08-08 2019-08-06 1.611 5,013,641 -1,465 0.09% 8,075,920
2019-08-07 2019-08-05 1.624 5,015,106 -8,791 0.09% 8,146,740
2019-08-06 2019-08-02 1.679 5,023,897 +7,326 0.09% 8,435,341
2019-08-05 2019-08-01 1.720 5,016,571 +7,326 0.09% 8,628,480
2019-07-24 2019-07-22 1.775 5,009,245 +7,325 0.09% 8,889,399
2019-07-23 2019-07-19 1.802 5,001,920 -14,651 0.09% 9,012,960
2019-07-17 2019-07-15 1.829 5,016,571 -16,849 0.09% 9,176,320
2019-07-10 2019-07-08 1.816 5,033,420 -8,058 0.09% 9,138,430
2019-06-24 2019-06-20 1.870 5,041,478 -8,058 0.09% 9,428,340
2019-06-18 2019-06-14 1.761 5,049,536 +80,581 0.09% 8,891,970
2019-06-13 2019-06-11 1.884 4,968,955 +14,652 0.09% 9,360,541
2019-06-05 2019-06-03 1.706 4,954,303 -7,326 0.09% 8,453,749
2019-06-03 2019-05-30 1.831 4,961,629 +89,063 0.09% 9,082,271
2019-05-29 2019-05-27 1.817 4,872,566 +14,423 0.09% 8,851,671
2019-05-28 2019-05-24 1.789 4,858,143 +28,844 0.09% 8,690,729
2019-05-27 2019-05-23 1.775 4,829,299 -10,817 0.09% 8,572,160
2019-05-24 2019-05-22 1.844 4,840,116 +10,817 0.09% 8,926,961
2019-05-21 2019-05-17 1.928 4,829,299 +3,606 0.09% 9,308,830
2019-05-14 2019-05-09 1.983 4,825,693 -7,211 0.09% 9,569,559
2019-05-10 2019-05-08 2.080 4,832,904 -21,634 0.09% 10,052,999
2019-05-08 2019-05-06 2.108 4,854,538 -14,422 0.09% 10,232,640
2019-05-03 2019-04-30 2.191 4,868,960 +2,163 0.09% 10,668,160
2019-04-29 2019-04-25 2.191 4,866,797 +41,104 0.09% 10,663,421
2019-04-24 2019-04-18 2.219 4,825,693 +43,267 0.09% 10,707,199
2019-04-23 2019-04-17 2.274 4,782,426 -10,817 0.09% 10,876,479
2019-04-17 2019-04-15 2.205 4,793,243 -14,422 0.09% 10,568,730
2019-04-16 2019-04-12 2.205 4,807,665 +36,055 0.09% 10,600,529
2019-04-15 2019-04-11 2.177 4,771,610 +47,594 0.09% 10,388,691
2019-04-12 2019-04-10 2.233 4,724,016 +7,211 0.08% 10,547,109
2019-04-10 2019-04-08 2.288 4,716,805 +13,701 0.08% 10,792,650
2019-04-09 2019-04-04 2.330 4,703,104 +7,211 0.08% 10,956,960
2019-04-08 2019-04-03 2.344 4,695,893 -2,163 0.08% 11,005,280
2019-04-04 2019-04-02 2.233 4,698,056 -14,422 0.08% 10,489,150
2019-04-03 2019-04-01 2.247 4,712,478 -186,769 0.08% 10,586,699
2019-04-02 2019-03-29 2.205 4,899,247 +240,852 0.09% 10,802,460
2019-04-01 2019-03-28 2.052 4,658,395 -28,844 0.08% 9,560,800
2019-03-29 2019-03-27 2.066 4,687,239 +28,844 0.08% 9,684,999
2019-03-28 2019-03-26 2.025 4,658,395 +14,422 0.08% 9,431,600
2019-03-27 2019-03-25 2.052 4,643,973 +23,076 0.08% 9,531,201
2019-03-21 2019-03-19 2.288 4,620,897 -36,056 0.08% 10,573,200
2019-03-20 2019-03-18 2.371 4,656,953 -43,266 0.08% 11,043,181
2019-03-19 2019-03-15 2.274 4,700,219 +21,633 0.08% 10,689,519
2019-03-14 2019-03-12 2.316 4,678,586 -12,259 0.08% 10,834,960
2019-03-12 2019-03-08 2.191 4,690,845 +15,865 0.08% 10,277,900
2019-03-11 2019-03-07 2.274 4,674,980 +43,266 0.08% 10,632,119
2019-03-08 2019-03-06 2.371 4,631,714 +1,443 0.08% 10,983,331
2019-03-07 2019-03-05 2.399 4,630,271 -28,845 0.08% 11,108,329
2019-03-06 2019-03-04 2.413 4,659,116 -15,864 0.08% 11,242,140
2019-03-05 2019-03-01 2.399 4,674,980 +1,442 0.08% 11,215,589
2019-03-04 2019-02-28 2.330 4,673,538 +21,633 0.08% 10,888,079
2019-03-01 2019-02-27 2.371 4,651,905 -28,844 0.08% 11,031,210
2019-02-28 2019-02-26 2.441 4,680,749 -146,386 0.08% 11,424,159
2019-02-27 2019-02-25 2.579 4,827,135 -42,546 0.09% 12,450,839
2019-02-26 2019-02-22 2.427 4,869,681 -1,360,021 0.09% 11,817,749
2019-02-25 2019-02-21 2.274 6,229,702 -120,426 0.11% 14,167,961
2019-02-22 2019-02-20 2.274 6,350,128 +22,355 0.11% 14,441,841
2019-02-21 2019-02-19 2.219 6,327,773 +122,589 0.11% 14,039,999
2019-02-20 2019-02-18 2.247 6,205,184 +1,613,853 0.11% 13,940,100
2019-02-18 2019-02-14 2.163 4,591,331 -21,634 0.08% 9,932,519
2019-02-15 2019-02-13 2.163 4,612,965 -56,968 0.08% 9,979,321
2019-02-14 2019-02-12 1.997 4,669,933 +54,805 0.08% 9,325,441
2019-02-12 2019-02-08 1.941 4,615,128 +21,633 0.08% 8,960,000
2019-02-11 2019-02-04 1.969 4,593,495 -32,450 0.08% 9,045,401
2019-02-08 2019-01-31 1.900 4,625,945 +72,112 0.08% 8,788,550
2019-01-29 2019-01-25 1.914 4,553,833 -10,817 0.08% 8,714,699
2019-01-23 2019-01-21 1.886 4,564,650 -36,056 0.08% 8,608,800
2019-01-22 2019-01-18 1.872 4,600,706 +36,056 0.08% 8,613,000
2019-01-21 2019-01-17 1.844 4,564,650 -47,594 0.08% 8,418,900
2019-01-18 2019-01-16 1.858 4,612,244 +36,056 0.08% 8,570,641
2019-01-17 2019-01-15 1.858 4,576,188 +7,211 0.08% 8,503,640
2019-01-15 2019-01-11 1.831 4,568,977 -7,211 0.08% 8,363,520
2019-01-08 2019-01-04 1.761 4,576,188 +57,689 0.08% 8,059,420
2019-01-07 2019-01-03 1.706 4,518,499 +14,422 0.08% 7,707,180
2019-01-02 2018-12-27 1.720 4,504,077 -36,055 0.08% 7,745,041
2018-12-27 2018-12-20 1.733 4,540,132 +36,055 0.08% 7,870,000
2018-12-21 2018-12-19 1.706 4,504,077 +72,112 0.08% 7,682,581
2018-12-14 2018-12-12 1.789 4,431,965 -11,538 0.08% 7,928,340
2018-12-11 2018-12-07 1.775 4,443,503 +7,211 0.08% 7,887,360
2018-12-10 2018-12-06 1.831 4,436,292 +20,191 0.08% 8,120,640
2018-12-07 2018-12-05 1.914 4,416,101 -36,055 0.08% 8,451,121
2018-12-06 2018-12-04 1.955 4,452,156 +36,055 0.08% 8,705,339
2018-12-05 2018-12-03 1.941 4,416,101 -14,422 0.08% 8,573,601
2018-11-30 2018-11-28 1.886 4,430,523 +2,885 0.08% 8,355,840
2018-11-27 2018-11-23 1.900 4,427,638 +14,422 0.08% 8,411,799
2018-11-22 2018-11-20 1.969 4,413,216 +14,422 0.08% 8,690,400
2018-11-06 2018-11-02 2.149 4,398,794 +14,422 0.08% 9,455,000
2018-10-29 2018-10-25 1.997 4,384,372 +11,538 0.08% 8,755,201
2018-10-24 2018-10-22 2.039 4,372,834 -10,817 0.08% 8,914,080
2018-10-18 2018-10-15 1.733 4,383,651 -79,322 0.08% 7,598,751
2018-10-16 2018-10-12 1.720 4,462,973 -721 0.08% 7,674,360
2018-10-15 2018-10-11 1.664 4,463,694 -64,900 0.08% 7,428,000
2018-10-10 2018-10-08 1.775 4,528,594 -491,079 0.08% 8,038,399
2018-09-21 2018-09-19 1.858 5,019,673 +2,163 0.09% 9,327,740
2018-09-18 2018-09-14 1.803 5,017,510 -26,681 0.09% 9,045,401
2018-09-13 2018-09-11 1.747 5,044,191 +32,450 0.09% 8,813,700
2018-09-12 2018-09-10 1.720 5,011,741 +548,047 0.09% 8,618,001
2018-09-11 2018-09-07 1.817 4,463,694 +7,211 0.08% 8,108,900
2018-09-10 2018-09-06 1.831 4,456,483 +28,845 0.08% 8,157,600
2018-09-07 2018-09-05 1.872 4,427,638 +67,063 0.08% 8,288,999
2018-09-05 2018-09-03 2.058 4,360,575 +14,422 0.08% 8,972,348
2018-09-04 2018-08-31 2.072 4,346,153 +98,913 0.08% 9,004,347
2018-09-03 2018-08-30 2.143 4,247,240 +10,570 0.08% 9,100,770
2018-08-31 2018-08-29 2.185 4,236,670 +21,141 0.08% 9,258,481
2018-08-20 2018-08-16 2.299 4,215,529 +35,236 0.08% 9,690,841
2018-08-14 2018-08-10 2.512 4,180,293 -12,685 0.08% 10,499,639
2018-08-09 2018-08-07 2.498 4,192,978 +10,570 0.08% 10,472,000
2018-08-08 2018-08-06 2.412 4,182,408 +10,571 0.08% 10,089,501
2018-08-07 2018-08-03 2.412 4,171,837 +21,141 0.08% 10,064,000
2018-08-03 2018-08-01 2.540 4,150,696 -398,861 0.08% 10,543,100
2018-07-31 2018-07-27 2.654 4,549,557 +394,633 0.08% 12,072,719
2018-07-26 2018-07-24 2.767 4,154,924 +24,664 0.08% 11,497,199
2018-07-24 2018-07-20 2.781 4,130,260 +61,309 0.08% 11,487,561
2018-07-23 2018-07-19 2.810 4,068,951 -77,517 0.07% 11,432,521
2018-07-19 2018-07-17 2.739 4,146,468 -31,711 0.08% 11,356,121
2018-07-17 2018-07-13 2.739 4,178,179 +77,517 0.08% 11,442,969
2018-07-16 2018-07-12 2.696 4,100,662 -2,819 0.08% 11,056,100
2018-07-13 2018-07-11 2.583 4,103,481 +20,436 0.08% 10,597,860
2018-07-10 2018-07-06 2.512 4,083,045 +39,464 0.08% 10,255,381
2018-07-06 2018-07-04 2.441 4,043,581 -21,141 0.07% 9,869,359
2018-07-05 2018-07-03 2.356 4,064,722 +3,523 0.07% 9,574,879
2018-07-04 2018-06-29 2.412 4,061,199 -84,564 0.07% 9,797,100
2018-07-03 2018-06-28 2.341 4,145,763 +65,537 0.08% 9,706,950
2018-06-27 2018-06-25 2.441 4,080,226 +134,598 0.08% 9,958,801
2018-06-26 2018-06-22 2.568 3,945,628 +4,229 0.07% 10,134,191
2018-06-22 2018-06-20 2.639 3,941,399 +28,892 0.07% 10,402,979
2018-06-21 2018-06-19 2.625 3,912,507 +224,800 0.07% 10,271,201
2018-06-19 2018-06-14 2.824 3,687,707 +3,524 0.07% 10,413,671
2018-06-14 2018-06-12 2.909 3,684,183 -29,598 0.07% 10,717,400
2018-06-13 2018-06-11 2.937 3,713,781 -1,409 0.07% 10,908,901
2018-06-12 2018-06-08 2.966 3,715,190 +63,423 0.07% 11,018,480
2018-06-08 2018-06-06 2.994 3,651,767 -56,376 0.07% 10,934,021
2018-06-05 2018-06-01 3.023 3,708,143 +7,047 0.07% 11,208,060
2018-06-04 2018-05-31 3.037 3,701,096 +70,470 0.07% 11,239,280
2018-05-31 2018-05-29 3.244 3,630,626 +42,282 0.07% 11,777,074
2018-05-30 2018-05-28 3.287 3,588,344 +72,088 0.07% 11,795,811
2018-05-23 2018-05-18 3.331 3,516,256 +11,739 0.07% 11,711,599
2018-05-21 2018-05-17 3.302 3,504,517 -17,264 0.07% 11,571,000
2018-05-18 2018-05-16 3.331 3,521,781 +3,453 0.07% 11,730,001
2018-05-17 2018-05-15 3.331 3,518,328 +19,335 0.07% 11,718,500
2018-05-14 2018-05-10 3.360 3,498,993 +4,144 0.07% 11,755,441
2018-05-10 2018-05-08 3.360 3,494,849 -20,717 0.07% 11,741,518
2018-05-09 2018-05-07 3.331 3,515,566 +345,273 0.07% 11,709,301
2018-05-08 2018-05-04 3.345 3,170,293 +44,885 0.06% 10,605,209
2018-05-07 2018-05-03 3.389 3,125,408 +4,144 0.06% 10,590,841
2018-05-04 2018-05-02 3.418 3,121,264 -20,717 0.06% 10,667,198
2018-04-30 2018-04-26 3.287 3,141,981 +75,960 0.06% 10,328,501
2018-04-26 2018-04-24 3.374 3,066,021 -309,364 0.06% 10,345,200
2018-04-24 2018-04-20 3.287 3,375,385 +277,599 0.06% 11,095,760
2018-04-23 2018-04-19 3.374 3,097,786 +6,906 0.06% 10,452,380
2018-04-19 2018-04-17 3.273 3,090,880 +14,501 0.06% 10,115,758
2018-04-18 2018-04-16 3.345 3,076,379 -46,957 0.06% 10,291,050
2018-04-16 2018-04-12 3.403 3,123,336 +7,596 0.06% 10,629,050
2018-04-13 2018-04-11 3.519 3,115,740 -22,788 0.06% 10,964,160
2018-04-12 2018-04-10 3.461 3,138,528 +3,453 0.06% 10,862,550
2018-04-09 2018-04-04 3.258 3,135,075 +690 0.06% 10,214,999
2018-04-04 2018-03-29 3.273 3,134,385 +26,241 0.06% 10,258,141
2018-04-03 2018-03-28 3.273 3,108,144 +69,054 0.06% 10,172,260
2018-03-29 2018-03-27 3.374 3,039,090 -26,240 0.06% 10,254,331
2018-03-28 2018-03-26 3.316 3,065,330 +6,905 0.06% 10,165,309
2018-03-27 2018-03-23 3.316 3,058,425 -198,186 0.06% 10,142,410
2018-03-26 2018-03-22 3.403 3,256,611 +6,905 0.06% 11,082,599
2018-03-22 2018-03-20 3.432 3,249,706 +58,696 0.06% 11,153,220
2018-03-21 2018-03-19 3.504 3,191,010 +193,353 0.06% 11,182,822
2018-03-20 2018-03-16 3.620 2,997,657 -6,905 0.06% 10,852,500
2018-03-19 2018-03-15 3.693 3,004,562 -6,906 0.06% 11,095,049
2018-03-16 2018-03-14 3.562 3,011,468 -6,905 0.06% 10,728,061
2018-03-15 2018-03-13 3.577 3,018,373 +34,527 0.06% 10,796,369
2018-03-12 2018-03-08 3.418 2,983,846 +11,049 0.06% 10,197,560
2018-03-05 2018-03-01 3.519 2,972,797 +10,358 0.06% 10,461,149
2018-03-02 2018-02-28 3.490 2,962,439 +22,097 0.06% 10,338,900
2018-03-01 2018-02-27 3.533 2,940,342 -64,911 0.06% 10,389,521
2018-02-28 2018-02-26 3.606 3,005,253 +22,098 0.06% 10,836,480
2018-02-27 2018-02-23 3.577 2,983,155 +6,905 0.06% 10,670,398
2018-02-26 2018-02-22 3.533 2,976,250 -8,287 0.06% 10,516,400
2018-02-21 2018-02-15 3.533 2,984,537 +29,003 0.06% 10,545,682
2018-02-20 2018-02-13 3.403 2,955,534 +215,450 0.06% 10,058,001
2018-02-14 2018-02-12 3.360 2,740,084 -11,048 0.05% 9,205,762
2018-02-13 2018-02-09 3.360 2,751,132 +32,455 0.05% 9,242,879
2018-02-09 2018-02-07 3.504 2,718,677 -32,455 0.05% 9,527,541
2018-02-08 2018-02-06 3.620 2,751,132 +58,696 0.05% 9,959,999
2018-02-07 2018-02-05 3.881 2,692,436 -94,605 0.05% 10,449,320
2018-02-06 2018-02-02 3.982 2,787,041 +54,553 0.05% 11,099,002
2018-02-05 2018-02-01 4.011 2,732,488 -20,716 0.06% 10,960,892
2018-02-02 2018-01-31 4.127 2,753,204 -4,143 0.06% 11,362,951
2018-02-01 2018-01-30 4.113 2,757,347 +86,318 0.06% 11,340,119
2018-01-31 2018-01-29 4.301 2,671,029 +5,524 0.06% 11,487,960
2018-01-30 2018-01-26 4.388 2,665,505 -145,014 0.06% 11,695,802
2018-01-29 2018-01-25 4.344 2,810,519 +123,607 0.06% 12,209,999
2018-01-25 2018-01-23 4.475 2,686,912 +26,241 0.06% 12,023,192
2018-01-24 2018-01-22 4.692 2,660,671 -64,221 0.05% 12,483,721
2018-01-23 2018-01-19 4.663 2,724,892 -26,240 0.06% 12,706,122
2018-01-22 2018-01-18 4.431 2,751,132 +38,670 0.06% 12,191,039
2018-01-19 2018-01-17 4.301 2,712,462 -65,601 0.06% 11,666,161
2018-01-17 2018-01-15 3.939 2,778,063 +120,845 0.06% 10,942,558
2018-01-16 2018-01-12 4.026 2,657,218 -27,622 0.05% 10,697,440
2018-01-15 2018-01-11 3.997 2,684,840 -145,705 0.06% 10,730,880
2018-01-12 2018-01-10 3.881 2,830,545 -27,622 0.06% 10,985,320
2018-01-11 2018-01-09 3.780 2,858,167 -113,940 0.06% 10,802,791
2018-01-10 2018-01-08 3.794 2,972,107 -89,771 0.06% 11,276,481
2018-01-09 2018-01-05 3.722 3,061,878 +20,717 0.06% 11,395,382
2018-01-05 2018-01-03 3.649 3,041,161 -10,358 0.06% 11,098,079
2018-01-03 2017-12-29 3.548 3,051,519 -17,264 0.06% 10,826,549
2018-01-02 2017-12-28 3.577 3,068,783 -24,169 0.06% 10,976,680
2017-12-29 2017-12-27 3.490 3,092,952 -6,906 0.06% 10,794,390
2017-12-27 2017-12-21 3.490 3,099,858 -8,286 0.06% 10,818,491
2017-12-20 2017-12-18 3.490 3,108,144 +13,811 0.06% 10,847,410
2017-12-18 2017-12-14 3.519 3,094,333 -32,456 0.06% 10,888,829
2017-12-15 2017-12-13 3.519 3,126,789 -6,215 0.06% 11,003,041
2017-12-14 2017-12-12 3.432 3,133,004 +20,026 0.06% 10,752,691
2017-12-11 2017-12-07 3.461 3,112,978 +17,264 0.06% 10,774,120
2017-12-08 2017-12-06 3.461 3,095,714 +15,192 0.06% 10,714,369
2017-12-07 2017-12-05 3.620 3,080,522 +6,905 0.06% 11,152,499
2017-12-06 2017-12-04 3.678 3,073,617 +3,453 0.06% 11,305,541
2017-12-05 2017-12-01 3.664 3,070,164 -10,358 0.06% 11,248,380
2017-12-04 2017-11-30 3.649 3,080,522 -12,430 0.06% 11,241,719
2017-11-29 2017-11-27 3.722 3,092,952 +13,811 0.06% 11,511,030
2017-11-28 2017-11-24 3.765 3,079,141 -77,341 0.06% 11,593,399
2017-11-27 2017-11-23 3.707 3,156,482 +30,384 0.07% 11,701,759
2017-11-24 2017-11-22 3.693 3,126,098 +12,430 0.06% 11,543,849
2017-11-23 2017-11-21 3.693 3,113,668 -6,906 0.06% 11,497,948
2017-11-22 2017-11-20 3.562 3,120,574 +4,834 0.06% 11,116,740
2017-11-21 2017-11-17 3.620 3,115,740 -691 0.06% 11,280,000
2017-11-17 2017-11-15 3.635 3,116,431 -39,361 0.06% 11,327,631
2017-11-15 2017-11-13 3.736 3,155,792 -69,054 0.07% 11,790,601
2017-11-10 2017-11-08 3.736 3,224,846 -55,244 0.07% 12,048,599
2017-11-08 2017-11-06 3.562 3,280,090 -4,143 0.07% 11,685,000
2017-11-06 2017-11-02 3.649 3,284,233 -6,906 0.07% 11,985,119
2017-11-03 2017-11-01 3.635 3,291,139 -12,429 0.07% 11,962,661
2017-11-02 2017-10-31 3.606 3,303,568 +20,716 0.07% 11,912,158
2017-11-01 2017-10-30 3.606 3,282,852 +13,811 0.07% 11,837,460
2017-10-31 2017-10-27 3.620 3,269,041 +6,905 0.07% 11,834,999
2017-10-30 2017-10-26 3.635 3,262,136 +13,811 0.07% 11,857,241
2017-10-27 2017-10-25 3.664 3,248,325 +9,668 0.07% 11,901,121
2017-10-20 2017-10-18 3.780 3,238,657 -70,436 0.07% 12,240,899
2017-10-18 2017-10-16 3.838 3,309,093 +10,358 0.07% 12,698,801
2017-10-11 2017-10-09 3.765 3,298,735 +30,384 0.07% 12,420,201
2017-10-09 2017-10-04 3.707 3,268,351 +34,528 0.07% 12,116,481
2017-10-06 2017-10-03 3.722 3,233,823 -13,811 0.07% 12,035,309
2017-10-04 2017-09-29 3.606 3,247,634 +103,582 0.07% 11,710,469
2017-10-03 2017-09-28 3.591 3,144,052 +66,292 0.07% 11,291,438
2017-09-28 2017-09-26 3.649 3,077,760 +69,054 0.06% 11,231,640
2017-09-27 2017-09-25 3.635 3,008,706 -247,215 0.06% 10,936,071
2017-09-26 2017-09-22 3.765 3,255,921 +39,361 0.07% 12,259,001
2017-09-22 2017-09-20 3.823 3,216,560 +372,895 0.07% 12,297,121
2017-09-21 2017-09-19 3.794 2,843,665 +38,670 0.06% 10,789,159
2017-09-20 2017-09-18 3.852 2,804,995 +69,055 0.06% 10,804,921
2017-09-19 2017-09-15 3.606 2,735,940 +20,716 0.06% 9,865,379
2017-09-18 2017-09-14 3.678 2,715,224 +9,668 0.06% 9,987,280
2017-09-14 2017-09-12 3.722 2,705,556 -227,880 0.06% 10,069,259
2017-09-13 2017-09-11 3.635 2,933,436 -75,960 0.06% 10,662,479
2017-09-12 2017-09-08 3.635 3,009,396 +1,381 0.06% 10,938,579
2017-09-11 2017-09-07 3.664 3,008,015 -12,430 0.06% 11,020,680
2017-09-08 2017-09-06 3.649 3,020,445 +13,811 0.06% 11,022,480
2017-09-07 2017-09-05 3.664 3,006,634 -3,453 0.06% 11,015,620
2017-09-06 2017-09-04 3.745 3,010,087 +15,883 0.06% 11,271,554
2017-09-05 2017-09-01 3.818 2,994,204 +275,533 0.06% 11,432,789
2017-09-04 2017-08-31 3.833 2,718,671 +34,594 0.06% 10,420,799
2017-09-01 2017-08-30 3.863 2,684,077 +101,746 0.06% 10,367,339
2017-08-31 2017-08-29 3.818 2,582,331 +74,615 0.05% 9,860,131
2017-08-30 2017-08-28 3.877 2,507,716 -134,306 0.05% 9,723,108
2017-08-29 2017-08-25 3.863 2,642,022 +72,579 0.06% 10,204,900
2017-08-28 2017-08-24 3.612 2,569,443 +181,109 0.05% 9,280,601
2017-08-24 2017-08-21 3.553 2,388,334 +47,482 0.05% 8,485,611
2017-08-22 2017-08-18 3.568 2,340,852 +12,888 0.05% 8,351,421
2017-08-21 2017-08-17 3.641 2,327,964 +27,133 0.05% 8,477,040
2017-08-18 2017-08-16 3.656 2,300,831 +8,139 0.05% 8,412,158
2017-08-17 2017-08-15 3.671 2,292,692 -153,298 0.05% 8,416,201
2017-08-16 2017-08-14 3.715 2,445,990 +179,752 0.05% 9,087,120
2017-08-15 2017-08-11 3.612 2,266,238 +63,083 0.05% 8,185,451
2017-08-14 2017-08-10 3.804 2,203,155 +78,006 0.05% 8,379,841
2017-08-11 2017-08-09 3.936 2,125,149 +74,614 0.04% 8,365,110
2017-08-10 2017-08-08 4.025 2,050,535 -86,823 0.04% 8,252,791
2017-08-09 2017-08-07 3.980 2,137,358 -96,321 0.05% 8,507,698
2017-08-08 2017-08-04 3.877 2,233,679 +115,313 0.05% 8,660,591
2017-08-07 2017-08-03 3.907 2,118,366 -44,090 0.04% 8,275,951
2017-08-04 2017-08-02 3.907 2,162,456 -9,496 0.05% 8,448,200
2017-08-03 2017-08-01 3.612 2,171,952 +17,636 0.05% 7,844,899
2017-08-02 2017-07-31 3.553 2,154,316 -33,916 0.05% 7,654,159
2017-07-31 2017-07-27 3.597 2,188,232 -20,349 0.05% 7,871,441
2017-07-28 2017-07-26 3.582 2,208,581 +54,265 0.05% 7,912,079
2017-07-27 2017-07-25 3.597 2,154,316 -271,325 0.05% 7,749,439
2017-07-25 2017-07-21 3.700 2,425,641 +6,783 0.05% 8,975,761
2017-07-24 2017-07-20 3.671 2,418,858 +290,318 0.05% 8,879,341
2017-07-18 2017-07-14 3.597 2,128,540 +10,174 0.04% 7,656,718
2017-07-17 2017-07-13 3.597 2,118,366 -27,132 0.04% 7,620,121
2017-07-12 2017-07-10 3.391 2,145,498 -4,748 0.05% 7,274,899
2017-07-11 2017-07-07 3.420 2,150,246 +40,698 0.05% 7,354,399
2017-07-10 2017-07-06 3.435 2,109,548 +45,447 0.04% 7,246,301
2017-07-04 2017-06-30 3.568 2,064,101 -678 0.04% 7,364,060
2017-06-30 2017-06-28 3.582 2,064,779 +1,356 0.04% 7,396,919
2017-06-29 2017-06-27 3.627 2,063,423 -4,069 0.04% 7,483,322
2017-06-28 2017-06-26 3.700 2,067,492 -8,140 0.04% 7,650,478
2017-06-27 2017-06-23 3.656 2,075,632 +3,391 0.04% 7,588,799
2017-06-23 2017-06-21 3.745 2,072,241 -13,566 0.04% 7,759,701
2017-06-15 2017-06-13 3.568 2,085,807 +67,831 0.04% 7,441,501
2017-06-13 2017-06-09 3.671 2,017,976 +14,923 0.04% 7,407,751
2017-06-12 2017-06-08 3.745 2,003,053 +5,427 0.04% 7,500,620
2017-06-09 2017-06-07 3.774 1,997,626 -4,070 0.04% 7,539,198
2017-06-07 2017-06-05 3.730 2,001,696 -13,566 0.04% 7,466,029
2017-06-06 2017-06-02 3.759 2,015,262 +6,783 0.04% 7,576,048
2017-06-05 2017-06-01 3.597 2,008,479 -61,727 0.04% 7,224,839
2017-06-01 2017-05-29 3.858 2,070,206 +37,116 0.04% 7,986,831
2017-05-31 2017-05-26 3.753 2,033,090 -99,923 0.04% 7,629,998
2017-05-29 2017-05-25 3.798 2,133,013 -26,646 0.05% 8,101,060
2017-05-26 2017-05-24 3.558 2,159,659 -6,661 0.05% 7,683,540
2017-05-25 2017-05-23 3.528 2,166,320 +13,323 0.05% 7,642,198
2017-05-24 2017-05-22 3.573 2,152,997 -12,657 0.05% 7,692,158
2017-05-23 2017-05-19 3.543 2,165,654 +33,307 0.05% 7,672,359
2017-05-18 2017-05-16 3.708 2,132,347 -5,995 0.05% 7,906,471
2017-05-16 2017-05-12 3.678 2,138,342 -3,331 0.05% 7,864,499
2017-05-15 2017-05-11 3.648 2,141,673 +1,999 0.05% 7,812,450
2017-05-12 2017-05-10 3.633 2,139,674 -13,323 0.05% 7,773,038
2017-05-11 2017-05-09 3.543 2,152,997 +33,307 0.05% 7,627,518
2017-05-09 2017-05-05 3.513 2,119,690 +23,315 0.05% 7,445,880
2017-05-08 2017-05-04 3.588 2,096,375 +10,659 0.05% 7,521,331
2017-05-05 2017-05-02 3.633 2,085,716 +1,998 0.04% 7,577,019
2017-04-21 2017-04-19 3.513 2,083,718 +39,969 0.04% 7,319,520
2017-04-19 2017-04-13 3.663 2,043,749 +666 0.04% 7,485,921
2017-04-18 2017-04-12 3.648 2,043,083 -53,292 0.04% 7,452,811
2017-04-12 2017-04-10 3.663 2,096,375 +2,665 0.05% 7,678,681
2017-04-11 2017-04-07 3.708 2,093,710 -6,662 0.05% 7,763,210
2017-04-10 2017-04-06 3.753 2,100,372 -95,259 0.05% 7,882,501
2017-04-05 2017-03-31 3.783 2,195,631 +13,323 0.05% 8,305,920
2017-04-03 2017-03-30 3.708 2,182,308 -133,230 0.05% 8,091,720
2017-03-31 2017-03-29 3.828 2,315,538 -9,992 0.05% 8,863,799
2017-03-23 2017-03-21 4.068 2,325,530 +6,661 0.05% 9,460,608
2017-03-22 2017-03-20 4.083 2,318,869 +3,997 0.05% 9,468,320
2017-03-21 2017-03-17 4.023 2,314,872 -29,977 0.05% 9,313,000
2017-03-20 2017-03-16 4.083 2,344,849 -23,315 0.05% 9,574,401
2017-03-17 2017-03-15 3.903 2,368,164 -8,660 0.05% 9,243,000
2017-03-16 2017-03-14 3.888 2,376,824 +13,323 0.05% 9,241,120
2017-03-15 2017-03-13 3.963 2,363,501 -19,984 0.05% 9,366,720
2017-03-14 2017-03-10 3.843 2,383,485 +59,953 0.05% 9,159,678
2017-03-13 2017-03-09 3.813 2,323,532 -26,646 0.05% 8,859,520
2017-03-10 2017-03-08 3.963 2,350,178 -9,992 0.05% 9,313,920
2017-03-09 2017-03-07 3.948 2,360,170 +1,332 0.05% 9,318,089
2017-03-08 2017-03-06 3.888 2,358,838 +11,325 0.05% 9,171,190
2017-03-07 2017-03-03 3.903 2,347,513 +13,323 0.05% 9,162,399
2017-03-06 2017-03-02 3.993 2,334,190 +26,646 0.05% 9,320,639
2017-03-03 2017-03-01 3.948 2,307,544 +6,661 0.05% 9,110,319
2017-03-02 2017-02-28 3.918 2,300,883 +9,326 0.05% 9,014,941
2017-03-01 2017-02-27 3.948 2,291,557 +6,662 0.05% 9,047,201
2017-02-28 2017-02-24 4.008 2,284,895 +31,309 0.05% 9,158,099
2017-02-27 2017-02-23 4.203 2,253,586 -53,292 0.05% 9,472,399
2017-02-23 2017-02-21 4.113 2,306,878 +13,323 0.05% 9,488,619
2017-02-21 2017-02-17 4.158 2,293,555 +41,967 0.05% 9,537,109
2017-02-17 2017-02-15 4.278 2,251,588 +47,963 0.05% 9,633,001
2017-02-16 2017-02-14 4.188 2,203,625 -63,284 0.05% 9,229,320
2017-02-15 2017-02-13 4.203 2,266,909 -43,300 0.05% 9,528,399
2017-02-14 2017-02-10 4.188 2,310,209 -46,630 0.05% 9,675,720
2017-02-13 2017-02-09 4.203 2,356,839 +40,635 0.05% 9,906,398
2017-02-10 2017-02-08 4.098 2,316,204 -6,662 0.05% 9,492,209
2017-02-08 2017-02-06 3.948 2,322,866 +13,323 0.05% 9,170,811
2017-02-07 2017-02-03 3.813 2,309,543 +11,325 0.05% 8,806,181
2017-02-06 2017-02-02 3.813 2,298,218 -666 0.05% 8,762,999
2017-02-02 2017-01-27 3.843 2,298,884 -26,646 0.05% 8,834,559
2017-02-01 2017-01-25 3.693 2,325,530 +22,649 0.05% 8,587,859
2017-01-26 2017-01-24 3.663 2,302,881 +26,646 0.05% 8,435,079
2017-01-25 2017-01-23 3.738 2,276,235 +1,998 0.05% 8,508,329
2017-01-24 2017-01-20 3.663 2,274,237 +27,978 0.05% 8,330,161
2017-01-20 2017-01-18 3.708 2,246,259 +11,325 0.05% 8,328,842
2017-01-18 2017-01-16 3.483 2,234,934 -17,986 0.05% 7,783,600
2017-01-16 2017-01-12 3.558 2,252,920 +7,994 0.05% 8,015,340
2017-01-12 2017-01-10 3.573 2,244,926 -15,322 0.05% 8,020,599
2017-01-11 2017-01-09 3.558 2,260,248 +15,322 0.05% 8,041,411
2017-01-10 2017-01-06 3.618 2,244,926 +1,332 0.05% 8,121,699
2017-01-09 2017-01-05 3.663 2,243,594 -13,323 0.05% 8,217,920
2017-01-06 2017-01-04 3.603 2,256,917 +73,277 0.05% 8,131,200
2017-01-05 2017-01-03 3.603 2,183,640 +22,649 0.05% 7,867,199
2017-01-04 2016-12-30 3.588 2,160,991 -25,980 0.05% 7,753,159
2017-01-03 2016-12-29 3.483 2,186,971 +666 0.05% 7,616,559
2016-12-30 2016-12-28 3.543 2,186,305 +37,304 0.05% 7,745,520
2016-12-29 2016-12-23 3.483 2,149,001 +9,993 0.05% 7,484,321
2016-12-22 2016-12-20 3.468 2,139,008 -45,299 0.05% 7,417,409
2016-12-21 2016-12-19 3.573 2,184,307 -26,646 0.05% 7,804,022
2016-12-20 2016-12-16 3.753 2,210,953 -86,599 0.05% 8,297,502
2016-12-19 2016-12-15 3.768 2,297,552 +4,663 0.05% 8,656,990
2016-12-16 2016-12-14 3.783 2,292,889 +6,661 0.05% 8,673,840
2016-12-15 2016-12-13 3.843 2,286,228 -37,304 0.05% 8,785,922
2016-12-14 2016-12-12 3.723 2,323,532 +93,927 0.05% 8,650,240
2016-12-13 2016-12-09 3.963 2,229,605 +1,999 0.05% 8,836,081
2016-12-12 2016-12-08 4.053 2,227,606 +17,986 0.05% 9,028,799
2016-12-09 2016-12-07 4.128 2,209,620 +38,636 0.05% 9,121,749
2016-12-08 2016-12-06 4.293 2,170,984 +41,302 0.05% 9,320,742
2016-12-07 2016-12-05 4.323 2,129,682 -16,654 0.05% 9,207,359
2016-12-05 2016-12-01 4.639 2,146,336 +11,325 0.05% 9,955,980
2016-12-02 2016-11-30 4.639 2,135,011 +16,653 0.05% 9,903,448
2016-12-01 2016-11-29 4.669 2,118,358 -41,301 0.05% 9,889,802
2016-11-30 2016-11-28 4.684 2,159,659 -93,261 0.05% 10,115,040
2016-11-29 2016-11-25 4.804 2,252,920 +65,283 0.05% 10,822,400
2016-11-28 2016-11-24 4.744 2,187,637 -8,660 0.05% 10,377,439
2016-11-25 2016-11-23 4.714 2,196,297 +8,660 0.05% 10,352,579
2016-11-24 2016-11-22 4.759 2,187,637 +17,986 0.05% 10,410,279
2016-11-23 2016-11-21 4.654 2,169,651 -252,471 0.05% 10,096,699
2016-11-22 2016-11-18 4.699 2,422,122 +123,238 0.05% 11,380,679
2016-11-21 2016-11-17 4.744 2,298,884 +151,882 0.05% 10,905,158
2016-11-18 2016-11-16 4.729 2,147,002 +1,998 0.05% 10,152,449
2016-11-17 2016-11-15 4.759 2,145,004 -5,329 0.05% 10,207,401
2016-11-16 2016-11-14 4.759 2,150,333 +39,969 0.05% 10,232,761
2016-11-15 2016-11-11 4.714 2,110,364 -31,309 0.05% 9,947,521
2016-11-14 2016-11-10 4.549 2,141,673 +7,328 0.05% 9,741,450
2016-11-11 2016-11-09 4.428 2,134,345 -36,639 0.05% 9,451,799
2016-11-10 2016-11-08 4.503 2,170,984 +1,333 0.05% 9,777,002
2016-11-07 2016-11-03 4.443 2,169,651 -3,997 0.05% 9,640,719
2016-11-04 2016-11-02 4.458 2,173,648 +21,983 0.05% 9,691,109
2016-11-02 2016-10-31 4.458 2,151,665 -13,323 0.05% 9,593,099
2016-10-31 2016-10-27 4.519 2,164,988 -6,662 0.05% 9,782,499
2016-10-28 2016-10-26 4.473 2,171,650 -5,995 0.05% 9,714,801
2016-10-27 2016-10-25 4.549 2,177,645 -19,985 0.05% 9,905,070
2016-10-26 2016-10-24 4.624 2,197,630 +19,985 0.05% 10,160,922
2016-10-25 2016-10-20 4.458 2,177,645 +666 0.05% 9,708,930
2016-10-24 2016-10-19 4.443 2,176,979 +666 0.05% 9,673,280
2016-10-19 2016-10-17 4.383 2,176,313 -13,323 0.05% 9,539,641
2016-10-18 2016-10-14 4.458 2,189,636 +9,326 0.05% 9,762,391
2016-10-13 2016-10-11 4.549 2,180,310 +26,646 0.05% 9,917,192
2016-10-07 2016-10-05 4.594 2,153,664 -25,313 0.05% 9,892,982
2016-10-06 2016-10-04 4.624 2,178,977 -29,311 0.05% 10,074,678
2016-10-04 2016-09-30 4.413 2,208,288 +13,323 0.05% 9,746,100
2016-10-03 2016-09-29 4.488 2,194,965 +23,981 0.05% 9,852,050
2016-09-30 2016-09-28 4.413 2,170,984 +15,322 0.05% 9,581,462
2016-09-29 2016-09-27 4.503 2,155,662 +3,997 0.05% 9,708,000
2016-09-28 2016-09-26 4.443 2,151,665 +13,323 0.05% 9,560,799
2016-09-27 2016-09-23 4.624 2,138,342 +23,315 0.05% 9,886,799
2016-09-26 2016-09-22 4.699 2,115,027 +16,654 0.05% 9,937,750
2016-09-23 2016-09-21 4.804 2,098,373 -6,662 0.05% 10,079,999
2016-09-22 2016-09-20 4.624 2,105,035 -13,323 0.05% 9,732,802
2016-09-21 2016-09-19 4.639 2,118,358 -3,330 0.05% 9,826,201
2016-09-20 2016-09-15 4.564 2,121,688 +19,984 0.05% 9,682,398
2016-09-19 2016-09-14 4.458 2,101,704 -11,991 0.05% 9,370,350
2016-09-14 2016-09-12 4.413 2,113,695 -14,655 0.05% 9,328,622
2016-09-13 2016-09-09 4.699 2,128,350 -319,752 0.05% 10,000,350
2016-09-12 2016-09-08 4.519 2,448,102 +22,649 0.05% 11,061,750
2016-09-09 2016-09-07 4.443 2,425,453 -6,661 0.05% 10,777,360
2016-09-08 2016-09-06 4.458 2,432,114 +20,650 0.05% 10,843,468
2016-09-07 2016-09-05 4.428 2,411,464 -63,950 0.05% 10,679,001
2016-09-06 2016-09-02 4.308 2,475,414 -182,525 0.05% 10,664,919
2016-09-02 2016-08-31 4.294 2,657,939 -23,316 0.06% 11,412,681
2016-09-01 2016-08-30 4.370 2,681,255 +28,424 0.06% 11,716,202
2016-08-31 2016-08-29 4.203 2,652,831 -36,909 0.06% 11,149,248
2016-08-30 2016-08-26 4.279 2,689,740 +5,931 0.06% 11,508,418
2016-08-29 2016-08-25 4.203 2,683,809 +4,614 0.06% 11,279,442
2016-08-26 2016-08-24 4.172 2,679,195 +114,022 0.06% 11,178,750
2016-08-25 2016-08-23 4.248 2,565,173 -18,454 0.06% 10,897,602
2016-08-24 2016-08-22 4.218 2,583,627 -31,636 0.06% 10,897,600
2016-08-23 2016-08-19 4.263 2,615,263 +127,863 0.06% 11,150,078
2016-08-22 2016-08-18 4.370 2,487,400 -10,546 0.05% 10,869,119
2016-08-19 2016-08-17 4.324 2,497,946 -136,431 0.05% 10,801,502
2016-08-18 2016-08-16 4.779 2,634,377 +61,954 0.06% 12,590,550
2016-08-17 2016-08-15 4.840 2,572,423 -94,249 0.06% 12,450,572
2016-08-16 2016-08-12 4.612 2,666,672 +30,318 0.06% 12,299,839
2016-08-15 2016-08-11 4.537 2,636,354 +55,363 0.06% 11,959,999
2016-08-12 2016-08-10 4.188 2,580,991 -27,681 0.06% 10,808,161
2016-08-11 2016-08-09 4.218 2,608,672 -75,796 0.06% 11,003,238
2016-08-10 2016-08-08 4.188 2,684,468 -42,181 0.06% 11,241,481
2016-08-04 2016-08-01 4.006 2,726,649 +131,817 0.06% 10,921,679
2016-08-03 2016-07-29 3.945 2,594,832 -16,477 0.06% 10,236,201
2016-08-01 2016-07-28 4.097 2,611,309 -13,182 0.06% 10,697,401
2016-07-29 2016-07-27 4.097 2,624,491 -28,340 0.06% 10,751,402
2016-07-28 2016-07-26 4.112 2,652,831 +19,772 0.06% 10,907,748
2016-07-19 2016-07-15 4.036 2,633,059 +65,909 0.06% 10,626,701
2016-07-15 2016-07-13 4.036 2,567,150 +6,591 0.06% 10,360,700
2016-07-14 2016-07-12 3.960 2,560,559 -11,864 0.06% 10,139,850
2016-07-08 2016-07-06 3.914 2,572,423 +28,341 0.06% 10,069,742
2016-07-07 2016-07-05 3.914 2,544,082 +2,637 0.06% 9,958,801
2016-07-06 2016-07-04 3.945 2,541,445 -271,545 0.06% 10,025,598
2016-07-05 2016-06-30 3.990 2,812,990 -71,841 0.06% 11,224,840
2016-07-04 2016-06-29 4.066 2,884,831 -10,545 0.06% 11,730,362
2016-06-30 2016-06-28 4.036 2,895,376 +8,568 0.06% 11,685,380
2016-06-28 2016-06-24 3.823 2,886,808 +154,886 0.06% 11,037,601
2016-06-27 2016-06-23 3.899 2,731,922 +68,545 0.06% 10,652,650
2016-06-24 2016-06-22 3.975 2,663,377 -56,681 0.06% 10,587,421
2016-06-23 2016-06-21 3.778 2,720,058 -70,523 0.06% 10,276,228
2016-06-22 2016-06-20 3.672 2,790,581 -6,591 0.06% 10,246,280
2016-06-21 2016-06-17 3.641 2,797,172 +34,273 0.06% 10,185,601
2016-06-20 2016-06-16 3.505 2,762,899 +6,591 0.06% 9,683,519
2016-06-17 2016-06-15 3.641 2,756,308 +18,454 0.06% 10,036,799
2016-06-16 2016-06-14 3.596 2,737,854 +3,296 0.06% 9,844,981
2016-06-15 2016-06-13 3.626 2,734,558 +65,908 0.06% 9,916,109
2016-06-14 2016-06-10 3.778 2,668,650 -7,250 0.06% 10,082,012
2016-06-10 2016-06-07 4.051 2,675,900 +9,887 0.06% 10,840,202
2016-06-07 2016-06-03 3.975 2,666,013 -19,773 0.06% 10,597,899
2016-06-06 2016-06-02 3.793 2,685,786 -3,295 0.06% 10,187,501
2016-06-02 2016-05-31 3.763 2,689,081 -13,182 0.06% 10,118,399
2016-05-30 2016-05-26 3.277 2,702,263 +13,182 0.06% 8,856,000
2016-05-27 2016-05-25 3.353 2,689,081 +19,772 0.06% 9,016,799
2016-05-26 2016-05-24 3.459 2,669,309 +72,500 0.06% 9,234,001
2016-05-23 2016-05-19 3.718 2,596,809 +42,571 0.06% 9,653,657
2016-05-18 2016-05-16 3.887 2,554,238 +9,724 0.06% 9,928,799
2016-05-13 2016-05-11 3.949 2,544,514 -1,297 0.06% 10,048,000
2016-05-09 2016-05-05 4.119 2,545,811 +1,297 0.06% 10,485,092
2016-05-06 2016-05-04 4.057 2,544,514 -27,876 0.06% 10,322,750
2016-04-27 2016-04-25 4.257 2,572,390 +42,138 0.06% 10,951,679
2016-04-26 2016-04-22 4.427 2,530,252 -1,296 0.06% 11,201,611
2016-04-25 2016-04-21 4.335 2,531,548 -168,554 0.06% 10,973,049
2016-04-22 2016-04-20 4.211 2,700,102 -641,801 0.06% 11,370,450
2016-04-21 2016-04-19 4.335 3,341,903 -269,038 0.07% 14,485,550
2016-04-20 2016-04-18 4.304 3,610,941 -13,614 0.08% 15,540,301
2016-04-18 2016-04-14 4.427 3,624,555 +162,071 0.08% 16,046,171
2016-04-15 2016-04-13 4.350 3,462,484 +593,180 0.08% 15,061,621
2016-04-14 2016-04-12 4.103 2,869,304 +33,711 0.06% 11,773,159
2016-04-13 2016-04-11 4.057 2,835,593 +241,161 0.06% 11,503,618
2016-04-12 2016-04-08 3.903 2,594,432 +12,966 0.06% 10,125,061
2016-04-11 2016-04-07 3.949 2,581,466 +8,428 0.06% 10,193,919
2016-04-07 2016-04-05 3.949 2,573,038 -649 0.06% 10,160,638
2016-04-01 2016-03-30 4.149 2,573,687 +2,593 0.06% 10,679,301
2016-03-31 2016-03-29 3.964 2,571,094 -36,952 0.06% 10,192,621
2016-03-30 2016-03-24 3.918 2,608,046 -100,484 0.06% 10,218,421
2016-03-29 2016-03-23 4.165 2,708,530 -1,945 0.06% 11,280,601
2016-03-24 2016-03-22 4.134 2,710,475 -3,889 0.06% 11,205,081
2016-03-23 2016-03-21 4.149 2,714,364 +32,414 0.06% 11,263,029
2016-03-21 2016-03-17 3.579 2,681,950 -6,483 0.06% 9,597,839
2016-03-16 2016-03-14 3.671 2,688,433 -14,911 0.06% 9,869,860
2016-03-09 2016-03-07 3.610 2,703,344 -4,538 0.06% 9,757,802
2016-03-08 2016-03-04 3.594 2,707,882 -18,151 0.06% 9,732,412
2016-03-07 2016-03-03 3.378 2,726,033 -23,987 0.06% 9,208,948
2016-03-04 2016-03-02 3.409 2,750,020 -13,614 0.06% 9,374,820
2016-03-03 2016-03-01 3.116 2,763,634 +12,966 0.06% 8,611,260
2016-03-02 2016-02-29 3.023 2,750,668 +22,690 0.06% 8,316,279
2016-03-01 2016-02-26 3.178 2,727,978 +4,538 0.06% 8,668,479
2016-02-24 2016-02-22 3.347 2,723,440 +27,228 0.06% 9,116,169
2016-02-22 2016-02-18 3.178 2,696,212 -12,966 0.06% 8,567,539
2016-02-19 2016-02-17 3.116 2,709,178 -1,297 0.06% 8,441,580
2016-02-18 2016-02-16 3.131 2,710,475 +103,077 0.06% 8,487,431
2016-02-17 2016-02-15 2.946 2,607,398 -6,482 0.06% 7,682,021
2016-02-16 2016-02-12 2.777 2,613,880 -6,483 0.06% 7,257,599
2016-02-15 2016-02-11 2.869 2,620,363 +9,724 0.06% 7,518,119
2016-02-04 2016-02-02 3.147 2,610,639 -51,863 0.06% 8,215,080
2016-02-03 2016-02-01 3.070 2,662,502 +6,483 0.06% 8,172,931
2016-02-02 2016-01-29 3.162 2,656,019 +63,532 0.06% 8,398,851
2016-02-01 2016-01-28 2.885 2,592,487 +1,945 0.06% 7,478,130
2016-01-29 2016-01-27 2.885 2,590,542 +7,131 0.06% 7,472,520
2016-01-28 2016-01-26 2.885 2,583,411 +71,311 0.06% 7,451,950
2016-01-27 2016-01-25 3.039 2,512,100 -4,538 0.06% 7,633,751
2016-01-25 2016-01-21 2.823 2,516,638 +6,483 0.06% 7,104,061
2016-01-22 2016-01-20 2.993 2,510,155 +48,621 0.06% 7,511,680
2016-01-21 2016-01-19 3.239 2,461,534 +7,780 0.05% 7,973,701
2016-01-20 2016-01-18 2.962 2,453,754 +2,593 0.05% 7,267,199
2016-01-19 2016-01-15 3.100 2,451,161 -36,952 0.05% 7,599,810
2016-01-18 2016-01-14 3.270 2,488,113 +6,483 0.06% 8,136,559
2016-01-13 2016-01-11 3.332 2,481,630 +6,482 0.06% 8,268,478
2016-01-12 2016-01-08 3.548 2,475,148 +14,911 0.06% 8,781,401
2016-01-11 2016-01-07 3.502 2,460,237 +27,228 0.05% 8,614,650
2016-01-08 2016-01-06 3.841 2,433,009 -2,593 0.05% 9,344,969
2016-01-07 2016-01-05 3.887 2,435,602 +22,690 0.05% 9,467,639
2016-01-05 2015-12-31 4.196 2,412,912 -19,449 0.05% 10,123,838
2016-01-04 2015-12-29 4.196 2,432,361 +19,449 0.05% 10,205,440
2015-12-30 2015-12-28 4.196 2,412,912 -649 0.05% 10,123,838
2015-12-29 2015-12-24 4.335 2,413,561 -25,283 0.05% 10,461,631
2015-12-28 2015-12-22 4.026 2,438,844 -44,731 0.05% 9,818,821
2015-12-23 2015-12-21 4.072 2,483,575 +648 0.06% 10,113,839
2015-12-22 2015-12-18 4.041 2,482,927 -5,835 0.06% 10,034,600
2015-12-21 2015-12-17 4.041 2,488,762 +75,201 0.06% 10,058,182
2015-12-18 2015-12-16 3.949 2,413,561 -12,965 0.05% 9,530,881
2015-12-17 2015-12-15 3.748 2,426,526 -649 0.05% 9,095,489
2015-12-16 2015-12-14 3.841 2,427,175 -1,296 0.05% 9,322,561
2015-12-14 2015-12-10 3.872 2,428,471 -18,800 0.05% 9,402,459
2015-12-11 2015-12-09 3.933 2,447,271 +40,193 0.05% 9,626,248
2015-12-10 2015-12-08 3.903 2,407,078 -19,448 0.05% 9,393,891
2015-12-09 2015-12-07 4.041 2,426,526 -1,297 0.05% 9,806,659
2015-12-07 2015-12-03 4.227 2,427,823 +12,966 0.05% 10,261,300
2015-12-04 2015-12-02 4.288 2,414,857 -5,187 0.05% 10,355,499
2015-12-03 2015-12-01 4.180 2,420,044 +1,297 0.05% 10,116,432
2015-12-02 2015-11-30 4.149 2,418,747 -5,186 0.05% 10,036,390
2015-12-01 2015-11-27 4.057 2,423,933 +48,621 0.05% 9,833,569
2015-11-30 2015-11-26 4.381 2,375,312 +2,593 0.05% 10,405,760
2015-11-27 2015-11-25 4.535 2,372,719 +5,835 0.05% 10,760,401
2015-11-26 2015-11-24 4.504 2,366,884 +72,608 0.05% 10,660,919
2015-11-25 2015-11-23 4.396 2,294,276 +62,883 0.05% 10,086,148
2015-11-24 2015-11-20 5.013 2,231,393 -12,966 0.05% 11,186,500
2015-11-20 2015-11-18 4.890 2,244,359 -648 0.05% 10,974,542
2015-11-19 2015-11-17 4.952 2,245,007 -18,800 0.05% 11,116,231
2015-11-18 2015-11-16 4.797 2,263,807 +23,338 0.05% 10,860,120
2015-11-17 2015-11-13 5.044 2,240,469 +19,449 0.05% 11,301,121
2015-11-16 2015-11-12 5.198 2,221,020 -58,346 0.05% 11,545,618
2015-11-13 2015-11-11 5.075 2,279,366 +6,483 0.05% 11,567,640
2015-11-12 2015-11-10 5.198 2,272,883 +7,779 0.05% 11,815,220
2015-11-11 2015-11-09 5.183 2,265,104 -6,483 0.05% 11,739,842
2015-11-10 2015-11-06 5.167 2,271,587 +29,822 0.05% 11,738,403
2015-11-09 2015-11-05 4.921 2,241,765 -4,538 0.05% 11,031,018
2015-11-06 2015-11-04 4.890 2,246,303 +44,083 0.05% 10,984,048
2015-11-05 2015-11-03 4.489 2,202,220 -6,483 0.05% 9,885,269
2015-11-04 2015-11-02 4.335 2,208,703 -3,241 0.05% 9,573,670
2015-11-03 2015-10-30 4.442 2,211,944 -121,878 0.05% 9,826,558
2015-11-02 2015-10-29 4.381 2,333,822 +3,890 0.05% 10,224,001
2015-10-29 2015-10-27 4.581 2,329,932 -3,241 0.05% 10,674,180
2015-10-28 2015-10-26 4.566 2,333,173 +101,132 0.05% 10,653,038
2015-10-27 2015-10-23 4.597 2,232,041 -9,724 0.05% 10,260,139
2015-10-26 2015-10-22 4.504 2,241,765 +7,779 0.05% 10,097,358
2015-10-23 2015-10-20 4.581 2,233,986 -40,194 0.05% 10,234,620
2015-10-22 2015-10-19 4.674 2,274,180 +12,966 0.05% 10,629,242
2015-10-20 2015-10-16 4.720 2,261,214 -6,483 0.05% 10,673,280
2015-10-16 2015-10-14 4.211 2,267,697 -16,855 0.05% 9,549,541
2015-10-14 2015-10-12 4.365 2,284,552 +9,724 0.05% 9,972,919
2015-10-13 2015-10-09 4.072 2,274,828 +25,931 0.05% 9,263,760
2015-10-12 2015-10-08 4.165 2,248,897 -2,593 0.05% 9,366,302
2015-10-09 2015-10-07 4.134 2,251,490 -19,448 0.05% 9,307,641
2015-10-08 2015-10-06 3.764 2,270,938 -1,297 0.05% 8,547,319
2015-10-05 2015-09-30 3.378 2,272,235 -12,965 0.05% 7,675,951
2015-09-30 2015-09-25 3.471 2,285,200 -116,043 0.05% 7,931,248
2015-09-29 2015-09-24 3.471 2,401,243 -6,483 0.05% 8,333,999
2015-09-24 2015-09-22 3.378 2,407,726 +4,538 0.05% 8,133,660
2015-09-22 2015-09-18 3.440 2,403,188 +1,945 0.05% 8,266,610
2015-09-21 2015-09-17 3.316 2,401,243 -16,856 0.05% 7,963,599
2015-09-18 2015-09-16 3.332 2,418,099 +116,043 0.05% 8,056,801
2015-09-17 2015-09-15 3.147 2,302,056 -6,483 0.05% 7,244,040
2015-09-16 2015-09-14 3.131 2,308,539 -21,393 0.05% 7,228,831
2015-09-15 2015-09-11 3.224 2,329,932 -32,414 0.05% 7,511,460
2015-09-11 2015-09-09 3.378 2,362,346 +6,483 0.05% 7,980,359
2015-09-10 2015-09-08 3.131 2,355,863 -11,670 0.05% 7,377,019
2015-09-09 2015-09-07 2.900 2,367,533 +32,415 0.05% 6,865,761
2015-09-07 2015-09-02 2.900 2,335,118 -71,312 0.05% 6,771,759
2015-09-04 2015-09-01 3.039 2,406,430 +3,242 0.05% 7,312,641
2015-09-02 2015-08-31 3.131 2,403,188 +2,593 0.05% 7,525,210
2015-09-01 2015-08-28 3.394 2,400,595 -29,821 0.05% 8,146,600
2015-08-31 2015-08-27 3.340 2,430,416 -12,966 0.05% 8,118,777
2015-08-28 2015-08-26 3.011 2,443,382 +52,902 0.05% 7,357,377
2015-08-27 2015-08-25 2.995 2,390,480 -7,651 0.05% 7,160,591
2015-08-26 2015-08-24 2.995 2,398,131 -27,418 0.05% 7,183,509
2015-08-25 2015-08-21 3.419 2,425,549 +12,115 0.05% 8,292,719
2015-08-24 2015-08-20 3.591 2,413,434 +130,714 0.05% 8,667,649
2015-08-21 2015-08-19 3.905 2,282,720 +30,606 0.05% 8,914,200
2015-08-20 2015-08-18 3.921 2,252,114 +24,230 0.05% 8,830,001
2015-08-19 2015-08-17 4.219 2,227,884 +1,913 0.05% 9,398,861
2015-08-14 2015-08-12 4.219 2,225,971 +3,826 0.05% 9,390,791
2015-08-13 2015-08-11 4.423 2,222,145 +14,028 0.05% 9,827,700
2015-08-12 2015-08-10 4.579 2,208,117 -14,028 0.05% 10,111,960
2015-08-10 2015-08-06 3.968 2,222,145 -356,436 0.05% 8,817,050
2015-08-07 2015-08-05 3.983 2,578,581 +14,028 0.06% 10,271,761
2015-08-06 2015-08-04 3.999 2,564,553 +374,290 0.06% 10,256,100
2015-08-05 2015-08-03 4.046 2,190,263 +24,230 0.05% 8,862,298
2015-08-03 2015-07-30 4.266 2,166,033 -103,297 0.05% 9,239,838
2015-07-31 2015-07-29 4.360 2,269,330 +4,464 0.05% 9,894,021
2015-07-30 2015-07-28 4.250 2,264,866 -25,506 0.05% 9,625,919
2015-07-29 2015-07-27 4.250 2,290,372 +638 0.05% 9,734,322
2015-07-28 2015-07-24 4.768 2,289,734 +25,505 0.05% 10,916,641
2015-07-27 2015-07-23 5.066 2,264,229 +12,753 0.05% 11,469,732
2015-07-24 2015-07-22 5.050 2,251,476 +16,578 0.05% 11,369,820
2015-07-23 2015-07-21 5.270 2,234,898 +3,826 0.05% 11,776,802
2015-07-22 2015-07-20 5.332 2,231,072 -52,286 0.05% 11,896,601
2015-07-21 2015-07-17 5.458 2,283,358 -3,188 0.05% 12,461,882
2015-07-20 2015-07-16 5.238 2,286,546 +22,955 0.05% 11,977,241
2015-07-17 2015-07-15 5.097 2,263,591 -36,345 0.05% 11,537,500
2015-07-16 2015-07-14 5.473 2,299,936 +9,564 0.05% 12,588,430
2015-07-15 2015-07-13 5.787 2,290,372 -93,094 0.05% 13,254,483
2015-07-14 2015-07-10 5.787 2,383,466 +100,108 0.05% 13,793,222
2015-07-13 2015-07-09 5.818 2,283,358 +5,739 0.05% 13,285,512
2015-07-10 2015-07-08 4.329 2,277,619 -172,160 0.05% 9,858,720
2015-07-09 2015-07-07 5.160 2,449,779 +1,682,071 0.06% 12,640,178
2015-07-08 2015-07-06 5.960 767,708 -30,606 0.05% 4,575,200
2015-07-07 2015-07-03 6.901 798,314 -65,676 0.05% 5,508,798
2015-07-06 2015-07-02 7.371 863,990 -1,276 0.06% 6,368,497
2015-07-02 2015-06-29 7.575 865,266 -80,341 0.06% 6,554,313
2015-06-30 2015-06-26 8.124 945,607 +13,390 0.06% 7,681,939
2015-06-29 2015-06-25 8.657 932,217 -78,429 0.06% 8,070,241
2015-06-26 2015-06-24 8.908 1,010,646 +169,610 0.07% 9,002,804
2015-06-25 2015-06-23 71.515 841,036 +3,826 0.06% 60,146,425
2015-06-24 2015-06-22 70.386 837,210 +552,189 0.06% 58,927,450
2015-06-22 2015-06-18 71.985 285,021 -9,352 0.06% 20,517,287
2015-06-19 2015-06-17 72.456 294,373 -2,763 0.06% 21,328,993
2015-06-18 2015-06-16 70.386 297,136 -6,589 0.06% 20,914,068
2015-06-17 2015-06-15 72.362 303,725 +9,564 0.06% 21,978,018
2015-06-15 2015-06-11 66.904 294,161 -3,910 0.06% 19,680,510
2015-06-12 2015-06-10 64.081 298,071 -24,018 0.06% 19,100,665
2015-06-11 2015-06-09 66.057 322,089 +5,526 0.07% 21,276,229
2015-06-10 2015-06-08 70.480 316,563 -3,400 0.06% 22,311,235
2015-06-09 2015-06-05 70.856 319,963 -72,265 0.07% 22,671,298
2015-06-08 2015-06-04 71.044 392,228 -25,846 0.08% 27,865,522
2015-06-05 2015-06-03 68.974 418,074 +1,701 0.09% 28,836,250
2015-06-03 2015-06-01 70.574 416,373 +37,407 0.08% 29,384,985
2015-06-02 2015-05-29 70.009 378,966 +34,858 0.08% 26,531,074
2015-06-01 2015-05-28 68.221 344,108 +7,226 0.07% 23,475,477
2015-05-29 2015-05-27 71.421 336,882 +5,526 0.07% 24,060,310
2015-05-28 2015-05-26 73.208 331,356 +24,868 0.07% 24,258,061
2015-05-27 2015-05-22 69.162 306,488 +11,052 0.06% 21,197,393
2015-05-26 2015-05-21 64.322 295,436 -2,125 0.06% 19,003,063
2015-05-22 2015-05-20 65.272 297,561 +2,015 0.06% 19,422,462
2015-05-21 2015-05-19 64.607 295,546 +421 0.06% 19,094,379
2015-05-20 2015-05-18 62.422 295,125 -421 0.06% 18,422,260
2015-05-19 2015-05-15 63.657 295,546 +18,945 0.06% 18,813,579
2015-05-18 2015-05-14 62.802 276,601 -1,053 0.06% 17,371,077
2015-05-15 2015-05-13 62.802 277,654 -5,683 0.06% 17,437,207
2015-05-14 2015-05-12 63.562 283,337 -2,947 0.06% 18,009,470
2015-05-13 2015-05-11 65.747 286,284 +1,473 0.06% 18,822,387
2015-05-12 2015-05-08 65.557 284,811 -13,682 0.06% 18,671,421
2015-05-11 2015-05-07 57.481 298,493 +2,526 0.06% 17,157,778
2015-05-08 2015-05-06 59.382 295,967 +15,156 0.06% 17,574,980
2015-05-07 2015-05-05 58.907 280,811 -16,840 0.06% 16,541,593
2015-05-06 2015-05-04 64.037 297,651 +5,262 0.06% 19,060,697
2015-05-05 2015-04-30 60.902 292,389 -1,684 0.06% 17,806,993
2015-05-04 2015-04-29 56.531 294,073 +4,631 0.06% 16,624,311
2015-04-30 2015-04-28 55.106 289,442 +6,526 0.06% 15,950,014
2015-04-29 2015-04-27 56.056 282,916 -7,578 0.06% 15,859,192
2015-04-28 2015-04-24 52.351 290,494 -2,316 0.06% 15,207,587
2015-04-27 2015-04-23 53.491 292,810 +1,053 0.06% 15,662,671
2015-04-24 2015-04-22 53.301 291,757 +26,944 0.06% 15,550,905
2015-04-23 2015-04-21 48.835 264,813 -4,420 0.05% 12,932,246
2015-04-22 2015-04-20 44.132 269,233 -632 0.06% 11,881,890
2015-04-21 2015-04-17 47.600 269,865 -6,105 0.06% 12,845,642
2015-04-20 2015-04-16 49.690 275,970 +3,369 0.06% 13,713,083
2015-04-17 2015-04-15 46.888 272,601 -13,052 0.06% 12,781,627
2015-04-16 2015-04-14 47.220 285,653 +4,421 0.06% 13,488,595
2015-04-15 2015-04-13 51.781 281,232 +631 0.06% 14,562,394
2015-04-14 2015-04-10 46.983 280,601 +24,840 0.06% 13,183,388
2015-04-13 2015-04-09 45.795 255,761 +33,891 0.05% 11,712,589
2015-04-10 2015-04-08 42.565 221,870 +2,736 0.05% 9,443,829
2015-04-09 2015-04-02 34.489 219,134 -26,102 0.05% 7,557,670
2015-04-08 2015-04-01 34.299 245,236 +16,840 0.05% 8,411,297
2015-04-02 2015-03-31 32.779 228,396 -1,263 0.05% 7,486,505
2015-04-01 2015-03-30 33.301 229,659 +12,841 0.05% 7,647,914
2015-03-30 2015-03-26 31.163 216,818 -421 0.05% 6,756,794
2015-03-27 2015-03-25 31.591 217,239 -1,053 0.05% 6,862,794
2015-03-25 2015-03-23 31.734 218,292 -3,368 0.05% 6,927,170
2015-03-24 2015-03-20 31.448 221,660 +6,315 0.05% 6,970,868
2015-03-23 2015-03-19 31.068 215,345 +1,053 0.04% 6,690,431
2015-03-20 2015-03-18 31.781 214,292 -16,419 0.04% 6,810,416
2015-03-18 2015-03-16 29.501 230,711 -64,414 0.05% 6,806,149
2015-03-17 2015-03-13 27.981 295,125 -632 0.06% 8,257,771
2015-03-09 2015-03-05 28.693 295,757 -1,052 0.06% 8,486,205
2015-03-04 2015-03-02 29.121 296,809 +2,105 0.06% 8,643,290
2015-02-26 2015-02-24 27.743 294,704 -4,421 0.06% 8,175,991
2015-02-24 2015-02-18 27.553 299,125 -1,263 0.06% 8,241,803
2015-02-23 2015-02-16 26.603 300,388 -2,105 0.06% 7,991,203
2015-02-04 2015-02-02 26.128 302,493 +2,316 0.06% 7,903,502
2015-02-03 2015-01-30 26.080 300,177 -6,526 0.06% 7,828,730
2015-01-30 2015-01-28 27.363 306,703 +11,157 0.06% 8,392,320
2015-01-29 2015-01-27 26.888 295,546 +3,999 0.06% 7,946,631
2015-01-28 2015-01-26 27.411 291,547 -210 0.06% 7,991,456
2015-01-27 2015-01-23 27.648 291,757 +3,368 0.06% 8,066,512
2015-01-26 2015-01-22 27.221 288,389 +8,420 0.06% 7,850,094
2015-01-21 2015-01-19 25.273 279,969 +2,105 0.06% 7,075,597
2015-01-20 2015-01-16 27.933 277,864 +2,105 0.06% 7,761,598
2015-01-19 2015-01-15 28.123 275,759 +5,684 0.06% 7,755,199
2015-01-15 2015-01-13 28.503 270,075 -2,105 0.06% 7,697,987
2015-01-14 2015-01-12 28.313 272,180 -843 0.06% 7,706,266
2015-01-12 2015-01-08 28.931 273,023 -631 0.06% 7,898,744
2015-01-09 2015-01-07 29.406 273,654 +4,210 0.06% 8,047,000
2015-01-08 2015-01-06 28.408 269,444 -2,947 0.06% 7,654,401
2015-01-07 2015-01-05 28.171 272,391 -14,735 0.06% 7,673,420
2015-01-06 2015-01-02 28.503 287,126 +421 0.06% 8,183,994
2015-01-05 2014-12-31 28.028 286,705 -3,368 0.06% 8,035,794
2015-01-02 2014-12-29 26.983 290,073 +25,260 0.06% 7,827,033
2014-12-30 2014-12-24 25.225 264,813 -13,472 0.06% 6,679,983
2014-12-29 2014-12-22 25.748 278,285 +6,947 0.06% 7,165,238
2014-12-23 2014-12-19 25.843 271,338 +6,525 0.06% 7,012,148
2014-12-22 2014-12-18 26.460 264,813 +31,365 0.06% 7,007,063
2014-12-19 2014-12-17 27.030 233,448 +66,098 0.05% 6,310,212
2014-12-16 2014-12-12 29.263 167,350 -421 0.04% 4,897,201
2014-12-15 2014-12-11 28.456 167,771 +10,525 0.04% 4,774,031
2014-12-12 2014-12-10 29.786 157,246 +2,737 0.03% 4,683,696
2014-12-11 2014-12-09 30.356 154,509 -22,735 0.03% 4,690,252
2014-12-10 2014-12-08 34.726 177,244 -58,309 0.04% 6,155,034
2014-12-09 2014-12-05 33.064 235,553 +137,459 0.05% 7,788,242
2014-12-08 2014-12-04 32.114 98,094 +35,785 0.02% 3,150,146
2014-12-04 2014-12-02 26.983 62,309 +632 0.01% 1,681,282
2014-12-01 2014-11-27 26.698 61,677 -4,210 0.01% 1,646,649
2014-11-26 2014-11-24 27.030 65,887 +2,105 0.01% 1,780,957
2014-11-19 2014-11-17 25.415 63,782 -8,631 0.01% 1,621,039
2014-11-18 2014-11-14 27.316 72,413 +210 0.02% 1,977,998
2014-11-17 2014-11-13 27.363 72,203 +2,947 0.02% 1,975,692
2014-11-14 2014-11-12 27.601 69,256 +842 0.01% 1,911,503
2014-11-13 2014-11-11 26.698 68,414 +632 0.01% 1,826,513
2014-11-12 2014-11-10 27.553 67,782 +4,210 0.01% 1,867,600
2014-11-11 2014-11-07 26.745 63,572 -210 0.01% 1,700,262
2014-11-07 2014-11-05 25.463 63,782 +2,105 0.01% 1,624,069
2014-11-05 2014-11-03 25.415 61,677 +2,736 0.01% 1,567,540
2014-11-04 2014-10-31 25.748 58,941 +4,210 0.01% 1,517,604
2014-10-27 2014-10-23 25.938 54,731 +2,316 0.01% 1,419,605
2014-10-17 2014-10-15 25.938 52,415 +2,105 0.01% 1,359,533
2014-09-30 2014-09-26 26.745 50,310 +5,894 0.01% 1,345,564
2014-09-19 2014-09-17 26.983 44,416 -1,895 0.01% 1,198,476
2014-09-15 2014-09-11 27.458 46,311 -631 0.01% 1,271,609
2014-09-05 2014-09-03 27.601 46,942 +5,473 0.01% 1,295,625
2014-08-29 2014-08-27 26.685 41,469 +275 0.01% 1,106,608
2014-08-21 2014-08-19 26.876 41,194 +4,182 0.01% 1,107,149
2014-08-18 2014-08-14 28.461 37,012 +5,043 0.01% 1,053,383
2014-08-15 2014-08-13 29.042 31,969 +6,188 0.01% 928,457
2014-08-13 2014-08-11 28.509 25,781 +1,443 0.01% 734,992
2014-08-08 2014-08-06 29.673 24,338 -1,443 0.01% 722,174
2014-08-04 2014-07-31 28.121 25,781 -619 0.01% 724,992
2014-08-01 2014-07-30 27.055 26,400 +619 0.01% 714,240
2014-07-28 2014-07-24 25.115 25,781 +3,093 0.01% 647,493
2014-07-17 2014-07-15 24.194 22,688 -2,062 0.01% 548,912
2014-07-15 2014-07-11 24.145 24,750 -1,238 0.01% 597,600
2014-07-07 2014-07-03 22.836 25,988 -1,031 0.01% 593,471
2014-05-19 2014-05-15 20.246 27,019 +878 0.01% 547,023
2014-04-25 2014-04-23 21.549 26,141 +1,198 0.01% 563,307
2014-04-23 2014-04-17 20.998 24,943 -19,955 0.01% 523,742
2014-04-22 2014-04-16 20.947 44,898 +599 0.01% 940,498
2014-04-15 2014-04-11 23.353 44,299 +997 0.01% 1,034,510
2014-04-14 2014-04-10 24.856 43,302 +18,957 0.01% 1,076,327
2014-04-10 2014-04-08 22.250 24,345 -997 0.01% 541,686
2014-04-08 2014-04-04 21.549 25,342 +997 0.01% 546,090
2014-03-20 2014-03-18 20.647 24,345 -3,592 0.01% 502,645
2014-03-14 2014-03-12 22.701 27,937 -4,390 0.01% 634,209
2014-03-11 2014-03-07 23.002 32,327 +5,388 0.01% 743,589
2014-03-10 2014-03-06 19.895 26,939 +399 0.01% 535,953
2014-02-27 2014-02-25 19.795 26,540 -997 0.01% 525,355
2014-02-05 2014-01-30 20.346 27,537 -2,794 0.01% 560,270
2014-01-17 2014-01-15 19.995 30,331 -998 0.01% 606,477
2013-12-30 2013-12-24 19.394 31,329 +998 0.01% 607,592
2013-12-11 2013-12-09 19.995 30,331 +1,995 0.01% 606,477
2013-11-28 2013-11-26 18.392 28,336 -5,986 0.01% 521,146
2013-11-27 2013-11-25 18.592 34,322 +5,986 0.01% 638,118
2013-11-22 2013-11-20 18.392 28,336 -1,995 0.01% 521,146
2013-11-18 2013-11-14 15.936 30,331 -599 0.01% 483,358
2013-10-23 2013-10-21 17.089 30,930 -1,197 0.01% 528,554
2013-10-11 2013-10-09 16.287 32,127 +599 0.01% 523,249
2013-09-24 2013-09-19 16.437 31,528 +598 0.01% 518,233
2013-09-12 2013-09-10 16.638 30,930 -79,819 0.01% 514,604
2013-09-04 2013-09-02 15.236 110,749 +1,101 0.03% 1,687,318
2013-08-26 2013-08-22 14.881 109,648 +39,513 0.03% 1,631,693
2013-08-20 2013-08-16 15.590 70,135 +39,512 0.02% 1,093,392
2013-08-19 2013-08-15 15.843 30,623 +3,359 0.01% 485,157
2013-06-18 2013-06-14 15.944 27,264 -3,161 0.01% 434,701
2013-05-27 2013-05-23 17.108 30,425 -2,371 0.01% 520,520
2013-05-22 2013-05-20 18.475 32,796 +1,976 0.01% 605,905
2013-05-20 2013-05-15 18.121 30,820 -4,347 0.01% 558,478
2013-05-16 2013-05-14 17.513 35,167 +1,779 0.01% 615,888
2013-05-14 2013-05-10 19.359 33,388 +651 0.01% 646,344
2013-05-09 2013-05-07 18.894 32,737 +387 0.01% 618,532
2013-05-08 2013-05-06 18.481 32,350 +1,937 0.01% 597,860
2013-05-03 2013-04-30 16.881 30,413 -1,743 0.01% 513,392
2013-04-26 2013-04-24 16.158 32,156 +2,905 0.01% 519,576
2013-04-24 2013-04-22 16.364 29,251 +775 0.01% 478,677
2013-04-23 2013-04-19 16.519 28,476 -3,874 0.01% 470,404
2013-04-22 2013-04-18 14.867 32,350 +3,487 0.01% 480,960
2013-04-19 2013-04-17 15.384 28,863 +194 0.01% 444,017
2013-04-17 2013-04-15 15.332 28,669 +193 0.01% 439,553
2013-04-05 2013-04-02 16.726 28,476 -1,937 0.01% 476,284
2013-03-21 2013-03-19 18.429 30,413 -387 0.01% 560,492
2013-02-26 2013-02-22 19.100 30,800 -2,325 0.01% 588,294
2013-02-25 2013-02-21 19.255 33,125 -194 0.01% 637,833
2013-02-08 2013-02-06 20.443 33,319 -5,811 0.01% 681,129
2013-02-05 2013-02-01 20.185 39,130 +775 0.01% 789,821
2013-02-01 2013-01-30 20.030 38,355 -2,325 0.01% 768,238
2013-01-31 2013-01-29 18.946 40,680 +194 0.01% 770,707
2013-01-24 2013-01-22 19.152 40,486 -3,874 0.01% 775,392
2013-01-23 2013-01-21 18.584 44,360 +3,874 0.01% 824,397
2013-01-18 2013-01-16 19.100 40,486 +3,874 0.01% 773,302
2013-01-16 2013-01-14 19.617 36,612 +5,812 0.01% 718,207
2013-01-15 2013-01-11 17.500 30,800 -1,937 0.01% 539,005
2013-01-08 2013-01-04 16.829 32,737 -582 0.01% 550,933
2013-01-03 2012-12-31 16.416 33,319 +1,938 0.01% 546,967
2013-01-02 2012-12-27 16.003 31,381 -8,717 0.01% 502,193
2012-12-21 2012-12-19 14.041 40,098 -3,875 0.01% 563,033
2012-12-12 2012-12-10 11.925 43,973 -35,255 0.01% 524,373
2012-11-15 2012-11-13 10.996 79,228 +1,937 0.02% 871,165
2012-11-08 2012-11-06 11.667 77,291 +4,261 0.02% 901,737
2012-11-07 2012-11-05 11.873 73,030 +11,623 0.02% 867,105
2012-11-06 2012-11-02 12.338 61,407 +19,371 0.02% 757,632
2012-11-05 2012-11-01 12.286 42,036 +1,938 0.01% 516,465
2012-11-02 2012-10-31 11.873 40,098 +2,905 0.01% 476,094
2012-10-24 2012-10-19 12.389 37,193 -2,905 0.01% 460,802
2012-10-05 2012-10-03 10.634 40,098 +2,905 0.01% 426,415
2012-09-18 2012-09-14 11.047 37,193 -387 0.01% 410,882
2012-09-05 2012-09-03 10.951 37,580 -2,880 0.01% 411,539
2012-08-28 2012-08-24 11.737 40,460 -191 0.01% 474,878
2012-08-27 2012-08-23 11.999 40,651 +382 0.01% 487,770
2012-08-15 2012-08-13 11.789 40,269 +3,817 0.01% 474,746
2012-07-25 2012-07-23 12.366 36,452 +191 0.01% 450,756
2012-07-06 2012-07-04 14.042 36,261 +190 0.01% 509,194
2012-06-22 2012-06-20 15.981 36,071 +9,543 0.01% 576,456
2012-06-20 2012-06-18 16.034 26,528 -382 0.01% 425,338
2012-06-19 2012-06-15 15.876 26,910 +191 0.01% 427,233
2012-06-14 2012-06-12 13.518 26,719 -954 0.01% 361,200
2012-06-06 2012-06-04 13.623 27,673 +191 0.01% 376,997
2012-05-07 2012-05-03 14.671 27,482 +572 0.01% 403,195
2012-04-24 2012-04-20 13.689 26,910 +643 0.01% 368,358
2012-04-23 2012-04-19 13.152 26,267 -7,265 0.01% 345,456
2012-04-02 2012-03-29 12.615 33,532 +7,265 0.01% 423,003
2012-03-20 2012-03-16 13.689 26,267 -931 0.01% 359,556
2012-03-15 2012-03-13 13.420 27,198 -2,794 0.01% 365,000
2012-03-09 2012-03-07 12.776 29,992 +2,794 0.01% 383,176
2012-03-05 2012-03-01 13.259 27,198 -3,726 0.01% 360,620
2012-02-21 2012-02-17 12.239 30,924 -186 0.01% 378,483
2012-02-17 2012-02-15 12.346 31,110 -1,677 0.01% 384,100
2012-02-14 2012-02-10 12.132 32,787 +3,726 0.01% 397,765
2012-02-13 2012-02-09 12.776 29,061 -2,794 0.01% 371,282
2012-02-06 2012-02-02 11.595 31,855 +3,726 0.01% 369,358
2012-02-03 2012-02-01 11.380 28,129 +186 0.01% 320,115
2012-02-01 2012-01-30 11.166 27,943 +1,863 0.01% 311,998
2012-01-31 2012-01-27 11.863 26,080 -5,589 0.01% 309,397
2012-01-30 2012-01-26 11.702 31,669 +373 0.01% 370,601
2012-01-03 2011-12-29 10.360 31,296 +2,794 0.01% 324,237
2011-12-29 2011-12-23 11.166 28,502 -2,794 0.01% 318,240
2011-12-12 2011-12-08 10.575 31,296 +2,794 0.01% 330,957
2011-12-06 2011-12-02 10.736 28,502 -2,981 0.01% 306,000
2011-12-05 2011-12-01 10.736 31,483 +5,775 0.01% 338,004
2011-12-02 2011-11-30 10.468 25,708 -6,147 0.01% 269,103
2011-11-30 2011-11-28 10.521 31,855 +6,147 0.01% 335,158
2011-11-14 2011-11-10 11.649 25,708 -5,588 0.01% 299,464
2011-11-09 2011-11-07 12.508 31,296 -2,981 0.01% 391,436
2011-11-08 2011-11-04 12.239 34,277 -4,285 0.01% 419,521
2011-11-07 2011-11-03 11.917 38,562 +4,285 0.01% 459,545
2011-11-04 2011-11-02 11.810 34,277 -2,794 0.01% 404,801
2011-11-03 2011-11-01 11.649 37,071 -1,491 0.01% 431,827
2011-11-02 2011-10-31 11.917 38,562 -1,490 0.01% 459,545
2011-10-28 2011-10-26 9.824 40,052 +11,550 0.01% 393,452
2011-10-27 2011-10-25 9.287 28,502 +1,863 0.01% 264,690
2011-10-24 2011-10-20 8.320 26,639 +931 0.01% 221,649
2011-10-04 2011-09-30 8.535 25,708 +559 0.01% 219,423
2011-09-27 2011-09-23 9.126 25,149 -4,843 0.01% 229,502
2011-09-26 2011-09-22 9.287 29,992 -1,304 0.01% 278,527
2011-09-23 2011-09-21 10.199 31,296 +1,304 0.01% 319,197
2011-09-09 2011-09-07 11.273 29,992 -1,118 0.01% 338,097
2011-09-01 2011-08-30 13.263 31,110 -1,452 0.01% 412,616
2011-08-31 2011-08-29 13.100 32,562 +2,207 0.01% 426,564
2011-08-29 2011-08-25 13.535 30,355 +368 0.01% 410,852
2011-08-25 2011-08-23 13.752 29,987 -2,759 0.01% 412,391
2011-08-23 2011-08-19 15.166 32,746 +2,759 0.01% 496,614
2011-08-22 2011-08-18 15.437 29,987 +5,151 0.01% 462,922
2011-08-19 2011-08-17 15.655 24,836 -1,839 0.01% 388,804
2011-08-09 2011-08-05 14.242 26,675 +1,839 0.01% 379,893
2011-06-08 2011-06-03 18.373 24,836 -1,839 0.01% 456,304
2011-05-13 2011-05-11 19.514 26,675 +7,358 0.01% 520,541
2011-05-05 2011-05-03 18.808 19,317 -920 0.01% 363,305
2011-04-27 2011-04-21 19.514 20,237 +1,104 0.01% 394,909
2011-04-20 2011-04-18 20.547 19,133 +2,760 0.01% 393,125
2011-04-18 2011-04-14 21.096 16,373 +215 0.01% 345,410
2011-04-07 2011-04-04 21.317 16,158 -544 0.01% 344,435
2011-04-06 2011-04-01 20.711 16,702 +3,994 0.01% 345,911
2011-03-31 2011-03-29 19.995 12,708 +1,815 0.00% 254,093
2011-03-30 2011-03-28 19.829 10,893 +908 0.00% 216,002
2011-03-21 2011-03-17 19.113 9,985 +2,178 0.00% 190,847
2011-03-18 2011-03-16 20.050 7,807 +364 0.00% 156,529
2011-03-16 2011-03-14 20.876 7,443 +907 0.00% 155,380
2011-03-14 2011-03-10 21.151 6,536 +182 0.00% 138,246
2011-01-18 2011-01-14 23.685 6,354 +1,452 0.00% 150,496
2010-12-21 2010-12-17 23.685 4,902 -3,631 0.00% 116,105
2010-12-17 2010-12-15 24.842 8,533 +1,453 0.00% 211,976
2010-11-17 2010-11-15 27.045 7,080 +363 0.00% 191,480
2010-11-11 2010-11-09 29.909 6,717 +1,815 0.00% 200,902
2010-10-15 2010-10-13 24.787 4,902 -363 0.00% 121,505
2010-10-08 2010-10-06 23.961 5,265 -2,723 0.00% 126,153
2010-09-30 2010-09-28 23.079 7,988 +2,723 0.00% 184,357
2010-09-29 2010-09-27 23.961 5,265 +3,268 0.00% 126,153
2010-09-21 2010-09-17 23.300 1,997 -908 0.00% 46,529
2010-09-20 2010-09-16 22.859 2,905 +908 0.00% 66,405
2010-09-16 2010-09-14 22.969 1,997 -3,631 0.00% 45,869
2010-09-14 2010-09-10 24.128 5,628 -5,395 0.00% 135,793
2010-09-09 2010-09-07 22.247 11,023 -8,131 0.00% 245,224
2010-09-08 2010-09-06 21.361 19,154 -1,807 0.01% 409,152
2010-09-06 2010-09-02 21.140 20,961 -1,807 0.01% 443,112
2010-09-03 2010-09-01 20.420 22,768 -723 0.01% 464,932
2010-09-02 2010-08-31 19.092 23,491 +542 0.01% 448,496
2010-09-01 2010-08-30 19.701 22,949 +181 0.01% 452,118
2010-08-31 2010-08-27 19.424 22,768 +903 0.01% 442,252
2010-08-30 2010-08-26 20.254 21,865 +904 0.01% 442,862
2010-08-27 2010-08-25 20.586 20,961 +1,807 0.01% 431,512
2010-08-25 2010-08-23 21.583 19,154 -362 0.01% 413,392
2010-08-17 2010-08-13 21.804 19,516 -5,602 0.01% 425,525
2010-08-16 2010-08-12 20.918 25,118 +1,807 0.01% 525,430
2010-08-12 2010-08-10 19.646 23,311 +1,085 0.01% 457,960
2010-08-11 2010-08-09 20.642 22,226 +4,156 0.01% 458,784
2010-08-10 2010-08-06 21.583 18,070 +5,782 0.01% 389,996
2010-08-06 2010-08-04 22.302 12,288 +1,084 0.00% 274,046
2010-08-05 2010-08-03 22.136 11,204 -1,987 0.00% 248,011
2010-08-04 2010-08-02 22.191 13,191 +9,216 0.00% 292,725
2010-07-27 2010-07-23 23.519 3,975 -1,807 0.00% 93,490
2010-07-16 2010-07-14 23.021 5,782 +1,807 0.00% 133,110
2010-07-14 2010-07-12 23.741 3,975 -362 0.00% 94,370
2010-07-12 2010-07-08 22.911 4,337 0.00% 99,364

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top