History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 3,265,526 | +0 | 0.03% | 14,139,728 |
| 2025-10-13 | 2025-10-09 | 4.330 | 3,265,526 | +0 | 0.03% | 14,139,728 |
| 2025-10-10 | 2025-10-08 | 4.500 | 3,265,526 | +1,001,000 | 0.03% | 14,694,867 |
| 2025-10-09 | 2025-10-06 | 4.520 | 2,264,526 | -860,160 | 0.02% | 10,235,658 |
| 2025-10-08 | 2025-10-03 | 4.580 | 3,124,686 | -413,000 | 0.03% | 14,311,062 |
| 2025-10-06 | 2025-10-02 | 4.460 | 3,537,686 | +1,316,000 | 0.04% | 15,778,080 |
| 2025-10-03 | 2025-09-30 | 4.490 | 2,221,686 | -55,440 | 0.02% | 9,975,370 |
| 2025-10-02 | 2025-09-29 | 4.500 | 2,277,126 | +525,000 | 0.02% | 10,247,067 |
| 2025-09-30 | 2025-09-26 | 4.380 | 1,752,126 | -2,954,560 | 0.02% | 7,674,312 |
| 2025-09-29 | 2025-09-25 | 4.270 | 4,706,686 | -7,720,000 | 0.05% | 20,097,549 |
| 2025-09-26 | 2025-09-24 | 4.250 | 12,426,686 | +8,189,000 | 0.13% | 52,813,416 |
| 2025-09-25 | 2025-09-23 | 4.510 | 4,237,686 | -338,890 | 0.04% | 19,111,964 |
| 2025-09-24 | 2025-09-22 | 5.100 | 4,576,576 | -155,110 | 0.05% | 23,340,538 |
| 2025-09-23 | 2025-09-19 | 5.200 | 4,731,686 | -199,000 | 0.05% | 24,604,767 |
| 2025-09-22 | 2025-09-18 | 5.210 | 4,930,686 | +505,760 | 0.05% | 25,688,874 |
| 2025-09-19 | 2025-09-17 | 5.260 | 4,424,926 | -489,760 | 0.05% | 23,275,111 |
| 2025-09-18 | 2025-09-16 | 5.230 | 4,914,686 | -80,480 | 0.05% | 25,703,808 |
| 2025-09-17 | 2025-09-15 | 5.380 | 4,995,166 | +72,480 | 0.05% | 26,873,993 |
| 2025-09-16 | 2025-09-12 | 5.400 | 4,922,686 | -2,913,000 | 0.05% | 26,582,504 |
| 2025-09-15 | 2025-09-11 | 5.510 | 7,835,686 | -907,000 | 0.08% | 43,174,630 |
| 2025-09-12 | 2025-09-10 | 5.620 | 8,742,686 | +956,000 | 0.09% | 49,137,855 |
| 2025-09-11 | 2025-09-09 | 5.459 | 7,786,686 | -12,127,617 | 0.08% | 42,507,547 |
| 2025-09-10 | 2025-09-08 | 5.378 | 19,914,303 | +4,575,555 | 0.21% | 107,104,677 |
| 2025-09-09 | 2025-09-05 | 5.419 | 15,338,748 | +2,388,366 | 0.16% | 83,115,173 |
| 2025-09-08 | 2025-09-04 | 5.388 | 12,950,382 | +2,592,906 | 0.14% | 69,781,444 |
| 2025-09-05 | 2025-09-03 | 5.600 | 10,357,476 | -383,915 | 0.11% | 58,004,680 |
| 2025-09-04 | 2025-09-02 | 5.832 | 10,741,391 | -11,342,262 | 0.11% | 62,647,606 |
| 2025-09-03 | 2025-09-01 | 6.004 | 22,083,653 | +8,698,985 | 0.23% | 132,587,932 |
| 2025-09-02 | 2025-08-29 | 5.953 | 13,384,668 | +10,038,214 | 0.14% | 79,684,845 |
| 2025-09-01 | 2025-08-28 | 5.146 | 3,346,454 | -1,064,280 | 0.04% | 17,221,507 |
| 2025-08-29 | 2025-08-27 | 5.318 | 4,410,734 | -72,132 | 0.05% | 23,455,117 |
| 2025-08-28 | 2025-08-26 | 5.267 | 4,482,866 | +293,269 | 0.05% | 23,612,522 |
| 2025-08-27 | 2025-08-25 | 5.318 | 4,189,597 | -894,042 | 0.04% | 22,279,169 |
| 2025-08-26 | 2025-08-22 | 5.318 | 5,083,639 | -644,165 | 0.05% | 27,033,448 |
| 2025-08-25 | 2025-08-21 | 5.378 | 5,727,804 | -377,867 | 0.06% | 30,805,728 |
| 2025-08-22 | 2025-08-20 | 5.156 | 6,105,671 | +2,192,927 | 0.06% | 31,482,587 |
| 2025-08-21 | 2025-08-19 | 5.197 | 3,912,744 | +97,615 | 0.04% | 20,333,155 |
| 2025-08-20 | 2025-08-18 | 5.338 | 3,815,129 | +232,891 | 0.04% | 20,364,841 |
| 2025-08-19 | 2025-08-15 | 5.469 | 3,582,238 | +136,067 | 0.04% | 19,591,597 |
| 2025-08-18 | 2025-08-14 | 5.479 | 3,446,171 | -1,017,087 | 0.04% | 18,882,208 |
| 2025-08-15 | 2025-08-13 | 5.419 | 4,463,258 | -3,163,059 | 0.05% | 24,184,794 |
| 2025-08-14 | 2025-08-12 | 5.499 | 7,626,317 | +1,045,242 | 0.08% | 41,939,908 |
| 2025-08-13 | 2025-08-11 | 5.096 | 6,581,075 | -550,672 | 0.07% | 33,535,465 |
| 2025-08-12 | 2025-08-08 | 5.166 | 7,131,747 | +1,716,116 | 0.08% | 36,845,292 |
| 2025-08-11 | 2025-08-07 | 5.257 | 5,415,631 | -3,932,896 | 0.06% | 28,471,012 |
| 2025-08-08 | 2025-08-06 | 5.348 | 9,348,527 | +394,720 | 0.10% | 49,995,990 |
| 2025-08-07 | 2025-08-05 | 5.338 | 8,953,807 | -3,509,303 | 0.09% | 47,794,676 |
| 2025-08-06 | 2025-08-04 | 5.388 | 12,463,110 | +9,098,219 | 0.13% | 67,155,843 |
| 2025-08-05 | 2025-08-01 | 5.762 | 3,364,891 | -420,818 | 0.04% | 19,387,563 |
| 2025-08-04 | 2025-07-31 | 6.458 | 3,785,709 | +67,389 | 0.04% | 24,447,999 |
| 2025-08-01 | 2025-07-30 | 6.529 | 3,718,320 | +433,821 | 0.04% | 24,275,443 |
| 2025-07-31 | 2025-07-29 | 6.801 | 3,284,499 | -6,154,909 | 0.03% | 22,338,044 |
| 2025-07-30 | 2025-07-28 | 6.781 | 9,439,408 | -1,164,260 | 0.10% | 64,007,394 |
| 2025-07-29 | 2025-07-25 | 6.196 | 10,603,668 | +3,178,714 | 0.11% | 65,696,255 |
| 2025-07-28 | 2025-07-24 | 6.034 | 7,424,954 | -8,067,921 | 0.08% | 44,803,410 |
| 2025-07-25 | 2025-07-23 | 5.994 | 15,492,875 | +10,587,022 | 0.16% | 92,861,262 |
| 2025-07-24 | 2025-07-22 | 5.883 | 4,905,853 | +2,677,042 | 0.05% | 28,860,191 |
| 2025-07-23 | 2025-07-21 | 6.085 | 2,228,811 | -1,856,782 | 0.02% | 13,561,467 |
| 2025-07-22 | 2025-07-18 | 6.508 | 4,085,593 | +1,751,971 | 0.04% | 26,590,771 |
| 2025-07-21 | 2025-07-17 | 6.428 | 2,333,622 | -3,714,790 | 0.02% | 14,999,820 |
| 2025-07-18 | 2025-07-16 | 6.438 | 6,048,412 | +5,575,694 | 0.06% | 38,938,405 |
| 2025-07-17 | 2025-07-15 | 6.135 | 472,718 | -138,367 | 0.01% | 2,900,159 |
| 2025-07-16 | 2025-07-14 | 6.478 | 611,085 | -4,210,244 | 0.01% | 3,958,702 |
| 2025-07-15 | 2025-07-11 | 6.488 | 4,821,329 | -11,666,029 | 0.05% | 31,281,953 |
| 2025-07-14 | 2025-07-10 | 6.408 | 16,487,358 | +8,433,236 | 0.17% | 105,643,045 |
| 2025-07-11 | 2025-07-09 | 5.812 | 8,054,122 | -536,655 | 0.09% | 46,811,958 |
| 2025-07-10 | 2025-07-08 | 6.135 | 8,590,777 | -3,301,985 | 0.09% | 52,705,039 |
| 2025-07-09 | 2025-07-07 | 4.773 | 11,892,762 | -7,733,540 | 0.13% | 56,762,300 |
| 2025-07-08 | 2025-07-04 | 4.309 | 19,626,302 | +11,281,810 | 0.21% | 84,563,407 |
| 2025-07-07 | 2025-07-03 | 3.895 | 8,344,492 | +8,062,877 | 0.09% | 32,501,494 |
| 2025-07-04 | 2025-07-02 | 3.491 | 281,615 | -10,366,856 | 0.00% | 983,214 |
| 2025-07-03 | 2025-06-30 | 3.461 | 10,648,471 | +7,531,777 | 0.11% | 36,855,091 |
| 2025-07-02 | 2025-06-27 | 3.047 | 3,116,694 | +3,115,777 | 0.03% | 9,497,673 |
| 2025-06-30 | 2025-06-26 | 3.572 | 917 | -430,698 | 0.00% | 3,276 |
| 2025-06-27 | 2025-06-25 | 3.734 | 431,615 | -9,854,216 | 0.00% | 1,611,441 |
| 2025-06-26 | 2025-06-24 | 1.251 | 10,285,831 | +6,857,709 | 0.11% | 12,869,960 |
| 2025-06-25 | 2025-06-23 | 1.201 | 3,428,122 | +3,344,838 | 0.04% | 4,116,417 |
| 2025-06-24 | 2025-06-20 | 1.140 | 83,284 | +83,284 | 0.00% | 94,963 |
| 2025-06-23 | 2025-06-19 | 1.160 | 0 | -1,428,590 | ||
| 2025-06-20 | 2025-06-18 | 1.211 | 1,428,590 | -8,314,821 | 0.02% | 1,729,836 |
| 2025-06-19 | 2025-06-17 | 1.241 | 9,743,411 | -1,071,195 | 0.10% | 12,092,950 |
| 2025-06-18 | 2025-06-16 | 1.221 | 10,814,606 | +7,944,043 | 0.11% | 13,204,203 |
| 2025-06-17 | 2025-06-13 | 1.171 | 2,870,563 | -3,146,405 | 0.03% | 3,360,015 |
| 2025-06-16 | 2025-06-12 | 1.211 | 6,016,968 | +1,010,843 | 0.06% | 7,285,763 |
| 2025-06-13 | 2025-06-11 | 1.211 | 5,006,125 | +3,012,186 | 0.05% | 6,061,764 |
| 2025-06-12 | 2025-06-10 | 1.191 | 1,993,939 | +45,201 | 0.02% | 2,374,160 |
| 2025-06-11 | 2025-06-09 | 1.191 | 1,948,738 | -149,581 | 0.02% | 2,320,340 |
| 2025-06-10 | 2025-06-06 | 1.160 | 2,098,319 | -3,657,079 | 0.02% | 2,434,924 |
| 2025-06-09 | 2025-06-05 | 1.181 | 5,755,398 | +2,940,366 | 0.06% | 6,794,810 |
| 2025-06-06 | 2025-06-04 | 1.181 | 2,815,032 | +1,679,785 | 0.03% | 3,323,421 |
| 2025-06-05 | 2025-06-03 | 1.171 | 1,135,247 | -1,336,043 | 0.01% | 1,328,815 |
| 2025-06-04 | 2025-06-02 | 1.160 | 2,471,290 | -8,185,184 | 0.03% | 2,867,726 |
| 2025-06-03 | 2025-05-30 | 1.171 | 10,656,474 | +1,999,885 | 0.11% | 12,473,480 |
| 2025-06-02 | 2025-05-29 | 1.181 | 8,656,589 | -9,508,481 | 0.09% | 10,219,950 |
| 2025-05-30 | 2025-05-28 | 1.100 | 18,165,070 | +379,562 | 0.19% | 19,979,273 |
| 2025-05-29 | 2025-05-27 | 1.141 | 17,785,508 | -932,553 | 0.19% | 20,286,254 |
| 2025-05-28 | 2025-05-26 | 1.130 | 18,718,061 | +227,294 | 0.20% | 21,157,587 |
| 2025-05-27 | 2025-05-23 | 1.110 | 18,490,767 | +2,552,569 | 0.20% | 20,520,658 |
| 2025-05-26 | 2025-05-22 | 1.120 | 15,938,198 | +15,432,102 | 0.17% | 17,851,648 |
| 2025-05-23 | 2025-05-21 | 1.141 | 506,096 | -70,068 | 0.01% | 577,256 |
| 2025-05-22 | 2025-05-20 | 1.130 | 576,164 | +382,552 | 0.01% | 651,255 |
| 2025-05-21 | 2025-05-19 | 1.130 | 193,612 | +72,015 | 0.00% | 218,845 |
| 2025-05-20 | 2025-05-16 | 1.120 | 121,597 | -5,524,718 | 0.00% | 136,195 |
| 2025-05-19 | 2025-05-15 | 1.141 | 5,646,315 | -4,014,314 | 0.06% | 6,440,220 |
| 2025-05-16 | 2025-05-14 | 1.151 | 9,660,629 | +1,974,556 | 0.10% | 11,118,240 |
| 2025-05-15 | 2025-05-13 | 1.130 | 7,686,073 | -1,319,615 | 0.08% | 8,687,799 |
| 2025-05-14 | 2025-05-12 | 1.141 | 9,005,688 | +6,096,892 | 0.10% | 10,271,940 |
| 2025-05-13 | 2025-05-09 | 1.100 | 2,908,796 | +1,996,938 | 0.03% | 3,198,230 |
| 2025-05-12 | 2025-05-08 | 1.100 | 911,858 | +907,965 | 0.01% | 1,002,591 |
| 2025-05-09 | 2025-05-07 | 1.089 | 3,893 | -285,138 | 0.00% | 4,240 |
| 2025-05-08 | 2025-05-06 | 1.069 | 289,031 | -1,045,181 | 0.00% | 308,880 |
| 2025-05-07 | 2025-05-02 | 1.058 | 1,334,212 | +274,433 | 0.01% | 1,412,130 |
| 2025-05-06 | 2025-04-30 | 1.028 | 1,059,779 | +718,197 | 0.01% | 1,089,000 |
| 2025-05-02 | 2025-04-29 | 1.017 | 341,582 | +197,553 | 0.00% | 347,490 |
| 2025-04-30 | 2025-04-28 | 1.017 | 144,029 | -2,919 | 0.00% | 146,520 |
| 2025-04-29 | 2025-04-25 | 1.028 | 146,948 | -1,693,311 | 0.00% | 151,000 |
| 2025-04-28 | 2025-04-24 | 1.007 | 1,840,259 | -208,355 | 0.02% | 1,853,180 |
| 2025-04-25 | 2025-04-23 | 1.007 | 2,048,614 | -773,570 | 0.02% | 2,062,998 |
| 2025-04-24 | 2025-04-22 | 0.976 | 2,822,184 | -1,019,880 | 0.03% | 2,755,000 |
| 2025-04-23 | 2025-04-17 | 0.976 | 3,842,064 | +2,570,135 | 0.04% | 3,750,600 |
| 2025-04-22 | 2025-04-16 | 0.956 | 1,271,929 | +1,107,464 | 0.01% | 1,215,510 |
| 2025-04-17 | 2025-04-15 | 0.986 | 164,465 | -484,637 | 0.00% | 162,240 |
| 2025-04-16 | 2025-04-14 | 0.986 | 649,102 | -708,048 | 0.01% | 640,320 |
| 2025-04-15 | 2025-04-11 | 0.976 | 1,357,150 | -7,651,531 | 0.01% | 1,324,842 |
| 2025-04-14 | 2025-04-10 | 0.966 | 9,008,681 | +91,477 | 0.10% | 8,701,651 |
| 2025-04-11 | 2025-04-09 | 0.925 | 8,917,204 | +4,542,744 | 0.10% | 8,246,769 |
| 2025-04-10 | 2025-04-08 | 0.925 | 4,374,460 | +1,501,597 | 0.05% | 4,045,568 |
| 2025-04-09 | 2025-04-07 | 0.884 | 2,872,863 | +2,210,062 | 0.03% | 2,538,785 |
| 2025-04-08 | 2025-04-03 | 1.110 | 662,801 | +485,611 | 0.01% | 735,562 |
| 2025-04-07 | 2025-04-02 | 1.110 | 177,190 | +48,612 | 0.00% | 196,642 |
| 2025-04-03 | 2025-04-01 | 1.100 | 128,578 | -3,401 | 0.00% | 141,372 |
| 2025-04-02 | 2025-03-31 | 1.089 | 131,979 | +9,336 | 0.00% | 143,755 |
| 2025-04-01 | 2025-03-28 | 1.120 | 122,643 | -100,140 | 0.00% | 137,367 |
| 2025-03-31 | 2025-03-27 | 1.141 | 222,783 | -91,323 | 0.00% | 254,108 |
| 2025-03-28 | 2025-03-26 | 1.141 | 314,106 | +93,796 | 0.00% | 358,271 |
| 2025-03-27 | 2025-03-25 | 1.141 | 220,310 | -16,672 | 0.00% | 251,287 |
| 2025-03-26 | 2025-03-24 | 1.161 | 236,982 | -48,230 | 0.00% | 275,173 |
| 2025-03-25 | 2025-03-21 | 1.161 | 285,212 | -357,152 | 0.00% | 331,176 |
| 2025-03-24 | 2025-03-20 | 1.192 | 642,364 | -1,309,944 | 0.01% | 765,688 |
| 2025-03-21 | 2025-03-19 | 1.233 | 1,952,308 | -4,552,847 | 0.02% | 2,407,366 |
| 2025-03-20 | 2025-03-18 | 1.233 | 6,505,155 | -3,982,543 | 0.07% | 8,021,424 |
| 2025-03-19 | 2025-03-17 | 1.233 | 10,487,698 | +5,255,102 | 0.11% | 12,932,248 |
| 2025-03-18 | 2025-03-14 | 1.243 | 5,232,596 | +3,347,597 | 0.06% | 6,506,017 |
| 2025-03-17 | 2025-03-13 | 1.171 | 1,884,999 | -1,137,633 | 0.02% | 2,208,150 |
| 2025-03-14 | 2025-03-12 | 1.182 | 3,022,632 | -2,126,741 | 0.03% | 3,571,871 |
| 2025-03-13 | 2025-03-11 | 1.171 | 5,149,373 | +1,441,260 | 0.06% | 6,032,145 |
| 2025-03-12 | 2025-03-10 | 1.171 | 3,708,113 | -4,442,323 | 0.04% | 4,343,806 |
| 2025-03-11 | 2025-03-07 | 1.182 | 8,150,436 | -846,655 | 0.09% | 9,631,441 |
| 2025-03-10 | 2025-03-06 | 1.192 | 8,997,091 | +8,225,208 | 0.10% | 10,724,393 |
| 2025-03-07 | 2025-03-05 | 1.161 | 771,883 | +713,915 | 0.01% | 896,278 |
| 2025-03-06 | 2025-03-04 | 1.161 | 57,968 | -631,984 | 0.00% | 67,310 |
| 2025-03-05 | 2025-03-03 | 1.161 | 689,952 | -6,830,929 | 0.01% | 801,143 |
| 2025-03-04 | 2025-02-28 | 1.141 | 7,520,881 | +546,119 | 0.08% | 8,578,361 |
| 2025-03-03 | 2025-02-27 | 1.213 | 6,974,762 | +1,133,302 | 0.08% | 8,457,149 |
| 2025-02-28 | 2025-02-26 | 1.264 | 5,841,460 | +2,872,925 | 0.06% | 7,383,106 |
| 2025-02-27 | 2025-02-25 | 1.141 | 2,968,535 | -4,335,158 | 0.03% | 3,385,928 |
| 2025-02-26 | 2025-02-24 | 1.182 | 7,303,693 | +2,688,773 | 0.08% | 8,630,838 |
| 2025-02-25 | 2025-02-21 | 1.213 | 4,614,920 | +3,496,589 | 0.05% | 5,595,756 |
| 2025-02-24 | 2025-02-20 | 1.161 | 1,118,331 | -181,242 | 0.01% | 1,298,558 |
| 2025-02-21 | 2025-02-19 | 1.182 | 1,299,573 | -1,982,108 | 0.01% | 1,535,717 |
| 2025-02-20 | 2025-02-18 | 1.192 | 3,281,681 | -101,234 | 0.04% | 3,911,713 |
| 2025-02-19 | 2025-02-17 | 1.223 | 3,382,915 | +3,029,825 | 0.04% | 4,136,668 |
| 2025-02-18 | 2025-02-14 | 1.192 | 353,090 | -3,739,044 | 0.00% | 420,878 |
| 2025-02-17 | 2025-02-13 | 1.141 | 4,092,134 | -1,392,435 | 0.04% | 4,667,512 |
| 2025-02-14 | 2025-02-12 | 1.213 | 5,484,569 | +4,155,149 | 0.06% | 6,650,237 |
| 2025-02-13 | 2025-02-11 | 1.171 | 1,329,420 | -112,888 | 0.01% | 1,557,326 |
| 2025-02-12 | 2025-02-10 | 1.213 | 1,442,308 | +1,111,357 | 0.02% | 1,748,850 |
| 2025-02-11 | 2025-02-07 | 1.202 | 330,951 | -45,622 | 0.00% | 397,889 |
| 2025-02-10 | 2025-02-06 | 1.171 | 376,573 | -6,299,427 | 0.00% | 441,130 |
| 2025-02-07 | 2025-02-05 | 1.161 | 6,676,000 | -142,177 | 0.07% | 7,751,886 |
| 2025-02-06 | 2025-02-04 | 1.192 | 6,818,177 | +5,953,943 | 0.07% | 8,127,161 |
| 2025-02-05 | 2025-02-03 | 1.151 | 864,234 | -4,455,941 | 0.01% | 994,631 |
| 2025-02-04 | 2025-01-28 | 1.171 | 5,320,175 | -3,456,387 | 0.06% | 6,232,228 |
| 2025-02-03 | 2025-01-24 | 1.182 | 8,776,562 | +5,582,512 | 0.09% | 10,371,340 |
| 2025-01-27 | 2025-01-23 | 1.141 | 3,194,050 | +1,062,849 | 0.03% | 3,643,152 |
| 2025-01-24 | 2025-01-22 | 1.120 | 2,131,201 | -139,367 | 0.02% | 2,387,061 |
| 2025-01-23 | 2025-01-21 | 1.141 | 2,270,568 | +1,478,547 | 0.02% | 2,589,823 |
| 2025-01-22 | 2025-01-20 | 1.130 | 792,021 | -971,225 | 0.01% | 895,245 |
| 2025-01-21 | 2025-01-17 | 1.120 | 1,763,246 | -461,916 | 0.02% | 1,974,931 |
| 2025-01-20 | 2025-01-16 | 1.110 | 2,225,162 | -5,540,191 | 0.02% | 2,469,437 |
| 2025-01-17 | 2025-01-15 | 1.079 | 7,765,353 | +1,370,598 | 0.08% | 8,378,439 |
| 2025-01-16 | 2025-01-14 | 1.100 | 6,394,755 | +4,676,068 | 0.07% | 7,031,052 |
| 2025-01-15 | 2025-01-13 | 1.038 | 1,718,687 | +166,412 | 0.02% | 1,783,737 |
| 2025-01-14 | 2025-01-10 | 1.038 | 1,552,275 | -1,175,586 | 0.02% | 1,611,026 |
| 2025-01-13 | 2025-01-09 | 1.069 | 2,727,861 | +2,538,019 | 0.03% | 2,915,199 |
| 2025-01-10 | 2025-01-08 | 1.069 | 189,842 | -703,599 | 0.00% | 202,880 |
| 2025-01-09 | 2025-01-07 | 1.110 | 893,441 | -377,035 | 0.01% | 991,522 |
| 2025-01-08 | 2025-01-06 | 1.079 | 1,270,476 | +790,222 | 0.01% | 1,370,782 |
| 2025-01-07 | 2025-01-03 | 1.079 | 480,254 | +328,930 | 0.01% | 518,171 |
| 2025-01-06 | 2025-01-02 | 1.089 | 151,324 | -1,171,497 | 0.00% | 164,826 |
| 2025-01-03 | 2024-12-31 | 1.151 | 1,322,821 | -407,894 | 0.01% | 1,522,410 |
| 2025-01-02 | 2024-12-27 | 1.171 | 1,730,715 | +1,410,119 | 0.02% | 2,027,417 |
| 2024-12-30 | 2024-12-24 | 1.171 | 320,596 | -6,566,300 | 0.00% | 375,557 |
| 2024-12-27 | 2024-12-20 | 1.161 | 6,886,896 | -189,484 | 0.07% | 7,996,769 |
| 2024-12-23 | 2024-12-19 | 1.192 | 7,076,380 | +6,923,110 | 0.08% | 8,434,935 |
| 2024-12-20 | 2024-12-18 | 1.243 | 153,270 | -531,349 | 0.00% | 190,570 |
| 2024-12-19 | 2024-12-17 | 1.213 | 684,619 | +32,114 | 0.01% | 830,125 |
| 2024-12-18 | 2024-12-16 | 1.192 | 652,505 | -1,085,081 | 0.01% | 777,776 |
| 2024-12-17 | 2024-12-13 | 1.202 | 1,737,586 | -2,588,624 | 0.02% | 2,089,030 |
| 2024-12-16 | 2024-12-12 | 1.254 | 4,326,210 | +655,914 | 0.05% | 5,423,505 |
| 2024-12-13 | 2024-12-11 | 1.233 | 3,670,296 | +2,597,296 | 0.04% | 4,525,796 |
| 2024-12-12 | 2024-12-10 | 1.171 | 1,073,000 | -474,537 | 0.01% | 1,256,948 |
| 2024-12-11 | 2024-12-09 | 1.213 | 1,547,537 | +954,824 | 0.02% | 1,876,444 |
| 2024-12-10 | 2024-12-06 | 1.171 | 592,713 | -3,680,956 | 0.01% | 694,324 |
| 2024-12-09 | 2024-12-05 | 1.151 | 4,273,669 | -1,350,756 | 0.05% | 4,918,487 |
| 2024-12-06 | 2024-12-04 | 1.151 | 5,624,425 | +849,585 | 0.06% | 6,473,047 |
| 2024-12-05 | 2024-12-03 | 1.161 | 4,774,840 | +2,575,146 | 0.05% | 5,544,340 |
| 2024-12-04 | 2024-12-02 | 1.151 | 2,199,694 | +366,650 | 0.02% | 2,531,587 |
| 2024-12-03 | 2024-11-29 | 1.130 | 1,833,044 | -128,584 | 0.02% | 2,071,945 |
| 2024-12-02 | 2024-11-28 | 1.089 | 1,961,628 | -3,048,719 | 0.02% | 2,136,659 |
| 2024-11-29 | 2024-11-27 | 1.100 | 5,010,347 | -1,157,095 | 0.05% | 5,508,891 |
| 2024-11-28 | 2024-11-26 | 1.058 | 6,167,442 | +4,840,533 | 0.07% | 6,527,620 |
| 2024-11-27 | 2024-11-25 | 1.058 | 1,326,909 | +899,206 | 0.01% | 1,404,400 |
| 2024-11-26 | 2024-11-22 | 1.058 | 427,703 | -790,212 | 0.00% | 452,681 |
| 2024-11-25 | 2024-11-21 | 1.130 | 1,217,915 | +46,712 | 0.01% | 1,376,646 |
| 2024-11-22 | 2024-11-20 | 1.130 | 1,171,203 | +584,874 | 0.01% | 1,323,846 |
| 2024-11-21 | 2024-11-19 | 1.130 | 586,329 | -1,186,164 | 0.01% | 662,745 |
| 2024-11-20 | 2024-11-18 | 1.100 | 1,772,493 | -16,240,339 | 0.02% | 1,948,861 |
| 2024-11-19 | 2024-11-15 | 1.089 | 18,012,832 | +831,085 | 0.19% | 19,620,066 |
| 2024-11-18 | 2024-11-14 | 1.130 | 17,181,747 | +4,423,044 | 0.19% | 19,421,045 |
| 2024-11-15 | 2024-11-13 | 1.192 | 12,758,703 | +3,346,722 | 0.14% | 15,208,175 |
| 2024-11-14 | 2024-11-12 | 1.202 | 9,411,981 | -5,325,171 | 0.10% | 11,315,650 |
| 2024-11-13 | 2024-11-11 | 1.264 | 14,737,152 | +4,925,199 | 0.16% | 18,626,501 |
| 2024-11-12 | 2024-11-08 | 1.326 | 9,811,953 | -8,921,996 | 0.11% | 13,006,420 |
| 2024-11-11 | 2024-11-07 | 1.367 | 18,733,949 | +17,444,647 | 0.20% | 25,603,160 |
| 2024-11-08 | 2024-11-06 | 1.274 | 1,289,302 | -8,191,969 | 0.01% | 1,642,816 |
| 2024-11-07 | 2024-11-05 | 1.305 | 9,481,271 | +1,169,747 | 0.10% | 12,373,224 |
| 2024-11-06 | 2024-11-04 | 1.233 | 8,311,524 | +5,317,579 | 0.09% | 10,248,835 |
| 2024-11-05 | 2024-11-01 | 1.161 | 2,993,945 | -3,525,511 | 0.03% | 3,476,441 |
| 2024-11-04 | 2024-10-31 | 1.182 | 6,519,456 | +697,488 | 0.07% | 7,704,098 |
| 2024-11-01 | 2024-10-30 | 1.171 | 5,821,968 | +1,758,513 | 0.06% | 6,820,045 |
| 2024-10-31 | 2024-10-29 | 1.192 | 4,063,455 | -2,691,604 | 0.04% | 4,843,575 |
| 2024-10-30 | 2024-10-28 | 1.213 | 6,755,059 | +2,341,440 | 0.07% | 8,190,752 |
| 2024-10-29 | 2024-10-25 | 1.192 | 4,413,619 | +1,709,707 | 0.05% | 5,260,965 |
| 2024-10-28 | 2024-10-24 | 1.171 | 2,703,912 | -2,618,821 | 0.03% | 3,167,452 |
| 2024-10-25 | 2024-10-23 | 1.202 | 5,322,733 | +307,520 | 0.06% | 6,399,310 |
| 2024-10-24 | 2024-10-22 | 1.202 | 5,015,213 | +2,225,634 | 0.05% | 6,029,591 |
| 2024-10-23 | 2024-10-21 | 1.182 | 2,789,579 | +963,100 | 0.03% | 3,296,470 |
| 2024-10-22 | 2024-10-18 | 1.233 | 1,826,479 | +1,449,046 | 0.02% | 2,252,208 |
| 2024-10-21 | 2024-10-17 | 1.120 | 377,433 | -3,761,247 | 0.00% | 422,745 |
| 2024-10-18 | 2024-10-16 | 1.120 | 4,138,680 | -6,147,530 | 0.04% | 4,635,547 |
| 2024-10-17 | 2024-10-15 | 1.110 | 10,286,210 | +1,314,583 | 0.11% | 11,415,416 |
| 2024-10-16 | 2024-10-14 | 1.182 | 8,971,627 | +6,159,846 | 0.10% | 10,601,850 |
| 2024-10-15 | 2024-10-10 | 1.213 | 2,811,781 | -2,000,530 | 0.03% | 3,409,385 |
| 2024-10-14 | 2024-10-09 | 1.336 | 4,812,311 | +2,388,152 | 0.05% | 6,428,500 |
| 2024-10-10 | 2024-10-08 | 1.439 | 2,424,159 | +1,380,881 | 0.03% | 3,487,400 |
| 2024-10-09 | 2024-10-07 | 2.096 | 1,043,278 | -157,653 | 0.01% | 2,186,970 |
| 2024-10-08 | 2024-10-04 | 1.860 | 1,200,931 | -4,963,109 | 0.01% | 2,233,620 |
| 2024-10-07 | 2024-10-03 | 1.839 | 6,164,040 | +4,728,619 | 0.07% | 11,337,860 |
| 2024-10-04 | 2024-10-02 | 1.901 | 1,435,421 | -5,860,903 | 0.02% | 2,728,749 |
| 2024-10-03 | 2024-09-30 | 1.356 | 7,296,324 | +6,619,482 | 0.08% | 9,896,705 |
| 2024-10-02 | 2024-09-27 | 1.079 | 676,842 | -12,598,620 | 0.01% | 730,280 |
| 2024-09-30 | 2024-09-26 | 0.740 | 13,275,462 | +5,495,474 | 0.14% | 9,821,883 |
| 2024-09-27 | 2024-09-25 | 0.688 | 7,779,988 | +5,886,688 | 0.08% | 5,356,318 |
| 2024-09-26 | 2024-09-24 | 0.688 | 1,893,300 | +728,902 | 0.02% | 1,303,487 |
| 2024-09-25 | 2024-09-23 | 0.658 | 1,164,398 | -531,349 | 0.01% | 765,762 |
| 2024-09-24 | 2024-09-20 | 0.668 | 1,695,747 | +269,567 | 0.02% | 1,132,627 |
| 2024-09-23 | 2024-09-19 | 0.668 | 1,426,180 | +1,379,951 | 0.02% | 952,577 |
| 2024-09-20 | 2024-09-17 | 0.658 | 46,229 | +3,892 | 0.00% | 30,402 |
| 2024-09-17 | 2024-09-13 | 0.658 | 42,337 | -19,463 | 0.00% | 27,843 |
| 2024-09-16 | 2024-09-12 | 0.637 | 61,800 | -2,977,062 | 0.00% | 39,372 |
| 2024-09-13 | 2024-09-11 | 0.627 | 3,038,862 | -2,920 | 0.03% | 1,904,818 |
| 2024-09-12 | 2024-09-10 | 0.680 | 3,041,782 | -6,205,886 | 0.03% | 2,069,887 |
| 2024-09-11 | 2024-09-09 | 0.639 | 9,247,668 | +170,726 | 0.10% | 5,905,645 |
| 2024-09-10 | 2024-09-05 | 0.639 | 9,076,942 | +9,012,462 | 0.10% | 5,796,618 |
| 2024-09-05 | 2024-09-03 | 0.649 | 64,480 | -135,638 | 0.00% | 41,853 |
| 2024-09-03 | 2024-08-30 | 0.660 | 200,118 | +142,325 | 0.00% | 131,987 |
| 2024-09-02 | 2024-08-29 | 0.649 | 57,793 | -181,489 | 0.00% | 37,512 |
| 2024-08-30 | 2024-08-28 | 0.649 | 239,282 | -28,656 | 0.00% | 155,313 |
| 2024-08-28 | 2024-08-26 | 0.639 | 267,938 | -334,320 | 0.00% | 171,108 |
| 2024-08-27 | 2024-08-23 | 0.628 | 602,258 | -849,185 | 0.01% | 378,302 |
| 2024-08-26 | 2024-08-22 | 0.628 | 1,451,443 | -35,342 | 0.02% | 911,710 |
| 2024-08-23 | 2024-08-21 | 0.639 | 1,486,785 | +149,011 | 0.02% | 949,474 |
| 2024-08-20 | 2024-08-16 | 0.639 | 1,337,774 | -14,328 | 0.01% | 854,315 |
| 2024-08-19 | 2024-08-15 | 0.639 | 1,352,102 | +1,273,283 | 0.01% | 863,465 |
| 2024-08-16 | 2024-08-14 | 0.639 | 78,819 | -64,613 | 0.00% | 50,335 |
| 2024-08-15 | 2024-08-13 | 0.649 | 143,432 | -3,015,681 | 0.00% | 93,099 |
| 2024-08-14 | 2024-08-12 | 0.649 | 3,159,113 | -449,900 | 0.03% | 2,050,511 |
| 2024-08-13 | 2024-08-09 | 0.649 | 3,609,013 | +2,370,809 | 0.04% | 2,342,531 |
| 2024-08-12 | 2024-08-08 | 0.649 | 1,238,204 | -3,280,294 | 0.01% | 803,691 |
| 2024-08-09 | 2024-08-07 | 0.649 | 4,518,498 | +357,246 | 0.05% | 2,932,858 |
| 2024-08-08 | 2024-08-06 | 0.649 | 4,161,252 | +2,291,431 | 0.05% | 2,700,978 |
| 2024-08-07 | 2024-08-05 | 0.649 | 1,869,821 | -2,260,961 | 0.02% | 1,213,660 |
| 2024-08-06 | 2024-08-02 | 0.660 | 4,130,782 | -190,085 | 0.05% | 2,724,445 |
| 2024-08-05 | 2024-08-01 | 0.670 | 4,320,867 | +3,931,607 | 0.05% | 2,895,051 |
| 2024-08-02 | 2024-07-31 | 0.701 | 389,260 | -1,322,953 | 0.00% | 273,036 |
| 2024-08-01 | 2024-07-30 | 0.639 | 1,712,213 | -2,866 | 0.02% | 1,093,435 |
| 2024-07-30 | 2024-07-26 | 0.639 | 1,715,079 | -45,849 | 0.02% | 1,095,265 |
| 2024-07-29 | 2024-07-25 | 0.628 | 1,760,928 | -127,042 | 0.02% | 1,106,110 |
| 2024-07-26 | 2024-07-24 | 0.639 | 1,887,970 | -3,552,629 | 0.02% | 1,205,675 |
| 2024-07-25 | 2024-07-23 | 0.628 | 5,440,599 | +2,287,706 | 0.06% | 3,417,458 |
| 2024-07-24 | 2024-07-22 | 0.639 | 3,152,893 | +697,297 | 0.03% | 2,013,466 |
| 2024-07-23 | 2024-07-19 | 0.649 | 2,455,596 | +621,836 | 0.03% | 1,593,874 |
| 2024-07-22 | 2024-07-18 | 0.660 | 1,833,760 | +207,278 | 0.02% | 1,209,451 |
| 2024-07-19 | 2024-07-17 | 0.670 | 1,626,482 | +150,922 | 0.02% | 1,089,769 |
| 2024-07-18 | 2024-07-16 | 0.660 | 1,475,560 | +134,683 | 0.02% | 973,201 |
| 2024-07-17 | 2024-07-15 | 0.660 | 1,340,877 | -12,417 | 0.01% | 884,372 |
| 2024-07-16 | 2024-07-12 | 0.660 | 1,353,294 | +10,507 | 0.01% | 892,561 |
| 2024-07-15 | 2024-07-11 | 0.639 | 1,342,787 | +125,131 | 0.01% | 857,516 |
| 2024-07-12 | 2024-07-10 | 0.639 | 1,217,656 | -335,275 | 0.01% | 777,606 |
| 2024-07-11 | 2024-07-09 | 0.639 | 1,552,931 | +184,354 | 0.02% | 991,716 |
| 2024-07-10 | 2024-07-08 | 0.639 | 1,368,577 | -25,791 | 0.01% | 873,986 |
| 2024-07-09 | 2024-07-05 | 0.639 | 1,394,368 | +311,632 | 0.02% | 890,456 |
| 2024-07-08 | 2024-07-04 | 0.639 | 1,082,736 | -58,267 | 0.01% | 691,445 |
| 2024-07-05 | 2024-07-03 | 0.639 | 1,141,003 | -74,505 | 0.01% | 728,655 |
| 2024-07-04 | 2024-07-02 | 0.628 | 1,215,508 | +29,611 | 0.01% | 763,509 |
| 2024-07-03 | 2024-06-28 | 0.628 | 1,185,897 | +12,417 | 0.01% | 744,909 |
| 2024-07-02 | 2024-06-27 | 0.628 | 1,173,480 | -12,417 | 0.01% | 737,110 |
| 2024-06-28 | 2024-06-26 | 0.639 | 1,185,897 | +104,117 | 0.01% | 757,325 |
| 2024-06-26 | 2024-06-24 | 0.618 | 1,081,780 | -332,410 | 0.01% | 668,184 |
| 2024-06-25 | 2024-06-21 | 0.639 | 1,414,190 | -73,551 | 0.02% | 903,115 |
| 2024-06-24 | 2024-06-20 | 0.649 | 1,487,741 | -1,174,897 | 0.02% | 965,660 |
| 2024-06-21 | 2024-06-19 | 0.649 | 2,662,638 | -118,445 | 0.03% | 1,728,260 |
| 2024-06-20 | 2024-06-18 | 0.639 | 2,781,083 | +2,094,756 | 0.03% | 1,776,025 |
| 2024-06-19 | 2024-06-17 | 0.649 | 686,327 | -494,794 | 0.01% | 445,480 |
| 2024-06-18 | 2024-06-14 | 0.649 | 1,181,121 | +1,108,988 | 0.01% | 766,640 |
| 2024-06-14 | 2024-06-12 | 0.607 | 72,133 | -13,373 | 0.00% | 43,799 |
| 2024-06-13 | 2024-06-11 | 0.618 | 85,506 | -39,163 | 0.00% | 52,815 |
| 2024-06-11 | 2024-06-06 | 0.639 | 124,669 | +26,746 | 0.00% | 79,615 |
| 2024-06-07 | 2024-06-05 | 0.639 | 97,923 | -73,551 | 0.00% | 62,535 |
| 2024-06-06 | 2024-06-04 | 0.628 | 171,474 | -448,104 | 0.00% | 107,710 |
| 2024-06-05 | 2024-06-03 | 0.618 | 619,578 | -145,190 | 0.01% | 382,695 |
| 2024-06-04 | 2024-05-31 | 0.607 | 764,768 | +203,458 | 0.01% | 464,369 |
| 2024-06-03 | 2024-05-30 | 0.618 | 561,310 | -8,280,522 | 0.01% | 346,705 |
| 2024-05-31 | 2024-05-29 | 0.639 | 8,841,832 | -2,214,156 | 0.10% | 5,646,474 |
| 2024-05-30 | 2024-05-28 | 0.628 | 11,055,988 | -121,311 | 0.12% | 6,944,710 |
| 2024-05-29 | 2024-05-27 | 0.660 | 11,177,299 | +2,325,915 | 0.12% | 7,373,874 |
| 2024-05-28 | 2024-05-24 | 0.628 | 8,851,384 | +467,933 | 0.10% | 5,556,871 |
| 2024-05-27 | 2024-05-23 | 0.638 | 8,383,451 | +5,722,408 | 0.09% | 5,352,309 |
| 2024-05-24 | 2024-05-22 | 0.670 | 2,661,043 | +241,527 | 0.03% | 1,783,855 |
| 2024-05-23 | 2024-05-21 | 0.660 | 2,419,516 | +50,749 | 0.03% | 1,596,200 |
| 2024-05-22 | 2024-05-20 | 0.681 | 2,368,767 | +893,745 | 0.03% | 1,613,130 |
| 2024-05-21 | 2024-05-17 | 0.692 | 1,475,022 | -6,030,661 | 0.02% | 1,020,185 |
| 2024-05-20 | 2024-05-16 | 0.670 | 7,505,683 | -459,560 | 0.08% | 5,031,505 |
| 2024-05-17 | 2024-05-14 | 0.670 | 7,965,243 | -566,696 | 0.09% | 5,339,575 |
| 2024-05-16 | 2024-05-13 | 0.681 | 8,531,939 | -513,128 | 0.10% | 5,810,250 |
| 2024-05-14 | 2024-05-10 | 0.649 | 9,045,067 | +1,981,087 | 0.10% | 5,870,955 |
| 2024-05-13 | 2024-05-09 | 0.617 | 7,063,980 | +6,086,212 | 0.08% | 4,359,579 |
| 2024-05-10 | 2024-05-08 | 0.607 | 977,768 | +570,455 | 0.01% | 593,032 |
| 2024-05-09 | 2024-05-07 | 0.628 | 407,313 | -12,320 | 0.00% | 255,710 |
| 2024-05-08 | 2024-05-06 | 0.617 | 419,633 | -307,313 | 0.00% | 258,979 |
| 2024-05-07 | 2024-05-03 | 0.607 | 726,946 | -89,055 | 0.01% | 440,904 |
| 2024-05-06 | 2024-05-02 | 0.617 | 816,001 | -253,744 | 0.01% | 503,600 |
| 2024-05-03 | 2024-04-30 | 0.607 | 1,069,745 | -940 | 0.01% | 648,817 |
| 2024-05-02 | 2024-04-29 | 0.617 | 1,070,685 | -30,074 | 0.01% | 660,780 |
| 2024-04-30 | 2024-04-26 | 0.596 | 1,100,759 | +664,435 | 0.01% | 655,915 |
| 2024-04-29 | 2024-04-25 | 0.575 | 436,324 | -21,615 | 0.00% | 250,709 |
| 2024-04-26 | 2024-04-24 | 0.575 | 457,939 | -77,063 | 0.01% | 263,129 |
| 2024-04-25 | 2024-04-23 | 0.564 | 535,002 | -21,616 | 0.01% | 301,716 |
| 2024-04-24 | 2024-04-22 | 0.564 | 556,618 | +2,820 | 0.01% | 313,906 |
| 2024-04-23 | 2024-04-19 | 0.543 | 553,798 | +11,277 | 0.01% | 300,531 |
| 2024-04-22 | 2024-04-18 | 0.553 | 542,521 | +109,016 | 0.01% | 300,184 |
| 2024-04-18 | 2024-04-16 | 0.543 | 433,505 | +26,315 | 0.00% | 235,251 |
| 2024-04-16 | 2024-04-12 | 0.564 | 407,190 | -378,738 | 0.00% | 229,636 |
| 2024-04-15 | 2024-04-11 | 0.575 | 785,928 | -52,628 | 0.01% | 451,589 |
| 2024-04-12 | 2024-04-10 | 0.575 | 838,556 | -9,398 | 0.01% | 481,829 |
| 2024-04-11 | 2024-04-09 | 0.575 | 847,954 | +287,577 | 0.01% | 487,229 |
| 2024-04-10 | 2024-04-08 | 0.553 | 560,377 | -13,157 | 0.01% | 310,064 |
| 2024-04-09 | 2024-04-05 | 0.564 | 573,534 | -93,979 | 0.01% | 323,446 |
| 2024-04-08 | 2024-04-03 | 0.564 | 667,513 | -184,899 | 0.01% | 376,446 |
| 2024-04-05 | 2024-04-02 | 0.575 | 852,412 | +10,337 | 0.01% | 489,791 |
| 2024-04-03 | 2024-03-28 | 0.564 | 842,075 | +32,893 | 0.01% | 474,891 |
| 2024-04-02 | 2024-03-27 | 0.564 | 809,182 | +152,247 | 0.01% | 456,341 |
| 2024-03-28 | 2024-03-26 | 0.575 | 656,935 | +31,953 | 0.01% | 377,471 |
| 2024-03-27 | 2024-03-25 | 0.564 | 624,982 | -130,162 | 0.01% | 352,461 |
| 2024-03-26 | 2024-03-22 | 0.575 | 755,144 | -3,864,904 | 0.01% | 433,901 |
| 2024-03-25 | 2024-03-21 | 0.585 | 4,620,048 | +71,424 | 0.05% | 2,703,811 |
| 2024-03-22 | 2024-03-20 | 0.585 | 4,548,624 | +1,760,235 | 0.05% | 2,662,011 |
| 2024-03-21 | 2024-03-19 | 0.575 | 2,788,389 | +67,665 | 0.03% | 1,602,191 |
| 2024-03-20 | 2024-03-18 | 0.596 | 2,720,724 | +689,809 | 0.03% | 1,621,211 |
| 2024-03-19 | 2024-03-15 | 0.585 | 2,030,915 | +1,028,136 | 0.02% | 1,188,561 |
| 2024-03-18 | 2024-03-14 | 0.585 | 1,002,779 | -575,155 | 0.01% | 586,861 |
| 2024-03-15 | 2024-03-13 | 0.596 | 1,577,934 | -65,785 | 0.02% | 940,251 |
| 2024-03-14 | 2024-03-12 | 0.607 | 1,643,719 | +905,962 | 0.02% | 996,941 |
| 2024-03-13 | 2024-03-11 | 0.585 | 737,757 | +166 | 0.01% | 431,761 |
| 2024-03-12 | 2024-03-08 | 0.575 | 737,591 | -29,134 | 0.01% | 423,815 |
| 2024-03-11 | 2024-03-07 | 0.575 | 766,725 | +396,594 | 0.01% | 440,555 |
| 2024-03-08 | 2024-03-06 | 0.575 | 370,131 | +186,079 | 0.00% | 212,675 |
| 2024-03-07 | 2024-03-05 | 0.585 | 184,052 | -53,568 | 0.00% | 107,714 |
| 2024-03-06 | 2024-03-04 | 0.596 | 237,620 | -91,659 | 0.00% | 141,592 |
| 2024-03-05 | 2024-03-01 | 0.596 | 329,279 | +137,210 | 0.00% | 196,209 |
| 2024-03-04 | 2024-02-29 | 0.585 | 192,069 | -3,597,292 | 0.00% | 112,405 |
| 2024-03-01 | 2024-02-28 | 0.585 | 3,789,361 | -516,537 | 0.04% | 2,217,664 |
| 2024-02-29 | 2024-02-27 | 0.596 | 4,305,898 | +628,723 | 0.05% | 2,565,777 |
| 2024-02-28 | 2024-02-26 | 0.596 | 3,677,175 | +435,125 | 0.04% | 2,191,137 |
| 2024-02-27 | 2024-02-23 | 0.596 | 3,242,050 | +66,725 | 0.04% | 1,931,857 |
| 2024-02-26 | 2024-02-22 | 0.596 | 3,175,325 | -443,583 | 0.04% | 1,892,097 |
| 2024-02-23 | 2024-02-21 | 0.585 | 3,618,908 | +1,765,874 | 0.04% | 2,117,909 |
| 2024-02-22 | 2024-02-20 | 0.564 | 1,853,034 | +1,668,596 | 0.02% | 1,045,024 |
| 2024-02-21 | 2024-02-19 | 0.553 | 184,438 | -31,014 | 0.00% | 102,052 |
| 2024-02-20 | 2024-02-16 | 0.575 | 215,452 | -8,157 | 0.00% | 123,797 |
| 2024-02-19 | 2024-02-15 | 0.564 | 223,609 | -114,655 | 0.00% | 126,105 |
| 2024-02-15 | 2024-02-09 | 0.553 | 338,264 | -3,131,696 | 0.00% | 187,166 |
| 2024-02-14 | 2024-02-07 | 0.553 | 3,469,960 | +89,281 | 0.04% | 1,919,972 |
| 2024-02-08 | 2024-02-06 | 0.543 | 3,380,679 | +243,406 | 0.04% | 1,834,599 |
| 2024-02-07 | 2024-02-05 | 0.521 | 3,137,273 | -227,430 | 0.03% | 1,635,745 |
| 2024-02-06 | 2024-02-02 | 0.527 | 3,364,703 | +534,743 | 0.04% | 1,772,226 |
| 2024-02-05 | 2024-02-01 | 0.532 | 2,829,960 | +162,235 | 0.03% | 1,505,627 |
| 2024-02-02 | 2024-01-31 | 0.521 | 2,667,725 | +1,499,912 | 0.03% | 1,390,927 |
| 2024-02-01 | 2024-01-30 | 0.532 | 1,167,813 | -1,147,489 | 0.01% | 621,313 |
| 2024-01-31 | 2024-01-29 | 0.564 | 2,315,302 | -483,054 | 0.03% | 1,305,722 |
| 2024-01-30 | 2024-01-26 | 0.575 | 2,798,356 | +640,939 | 0.03% | 1,607,918 |
| 2024-01-29 | 2024-01-25 | 0.585 | 2,157,417 | +629,663 | 0.02% | 1,262,595 |
| 2024-01-26 | 2024-01-24 | 0.564 | 1,527,754 | +941,674 | 0.02% | 861,582 |
| 2024-01-25 | 2024-01-23 | 0.532 | 586,080 | +310,132 | 0.01% | 311,813 |
| 2024-01-24 | 2024-01-22 | 0.516 | 275,948 | +32,893 | 0.00% | 142,409 |
| 2024-01-23 | 2024-01-19 | 0.532 | 243,055 | -384,965 | 0.00% | 129,313 |
| 2024-01-22 | 2024-01-18 | 0.543 | 628,020 | -435,125 | 0.01% | 340,809 |
| 2024-01-19 | 2024-01-17 | 0.543 | 1,063,145 | -910,661 | 0.01% | 576,939 |
| 2024-01-17 | 2024-01-15 | 0.585 | 1,973,806 | -31,013 | 0.02% | 1,155,139 |
| 2024-01-16 | 2024-01-12 | 0.585 | 2,004,819 | -815,742 | 0.02% | 1,173,289 |
| 2024-01-15 | 2024-01-11 | 0.585 | 2,820,561 | -272,540 | 0.03% | 1,650,689 |
| 2024-01-12 | 2024-01-10 | 0.596 | 3,093,101 | -82,702 | 0.03% | 1,843,102 |
| 2024-01-10 | 2024-01-08 | 0.585 | 3,175,803 | -120,294 | 0.04% | 1,858,589 |
| 2024-01-09 | 2024-01-05 | 0.607 | 3,296,097 | -1,134,332 | 0.04% | 1,999,134 |
| 2024-01-08 | 2024-01-04 | 0.617 | 4,430,429 | +431,624 | 0.05% | 2,734,267 |
| 2024-01-05 | 2024-01-03 | 0.628 | 3,998,805 | +1,001,821 | 0.04% | 2,510,437 |
| 2024-01-04 | 2024-01-02 | 0.628 | 2,996,984 | +25,375 | 0.03% | 1,881,497 |
| 2024-01-03 | 2023-12-29 | 0.638 | 2,971,609 | +7,518 | 0.03% | 1,897,187 |
| 2024-01-02 | 2023-12-28 | 0.628 | 2,964,091 | +1,695,389 | 0.03% | 1,860,847 |
| 2023-12-29 | 2023-12-27 | 0.617 | 1,268,702 | +31,953 | 0.01% | 782,987 |
| 2023-12-28 | 2023-12-22 | 0.617 | 1,236,749 | -471,607 | 0.01% | 763,267 |
| 2023-12-22 | 2023-12-20 | 0.617 | 1,708,356 | -450,162 | 0.02% | 1,054,323 |
| 2023-12-21 | 2023-12-19 | 0.628 | 2,158,518 | +51,689 | 0.02% | 1,355,111 |
| 2023-12-20 | 2023-12-18 | 0.628 | 2,106,829 | -16,917 | 0.02% | 1,322,661 |
| 2023-12-19 | 2023-12-15 | 0.628 | 2,123,746 | -5,385,191 | 0.02% | 1,333,281 |
| 2023-12-18 | 2023-12-14 | 0.628 | 7,508,937 | +19,736 | 0.08% | 4,714,087 |
| 2023-12-15 | 2023-12-13 | 0.628 | 7,489,201 | +574,214 | 0.08% | 4,701,697 |
| 2023-12-14 | 2023-12-12 | 0.638 | 6,914,987 | +15,037 | 0.08% | 4,414,787 |
| 2023-12-13 | 2023-12-11 | 0.628 | 6,899,950 | +930,396 | 0.08% | 4,331,767 |
| 2023-12-11 | 2023-12-07 | 0.628 | 5,969,554 | +3,319,834 | 0.07% | 3,747,667 |
| 2023-12-08 | 2023-12-06 | 0.628 | 2,649,720 | -6,579 | 0.03% | 1,663,486 |
| 2023-12-07 | 2023-12-05 | 0.628 | 2,656,299 | -1,207,636 | 0.03% | 1,667,616 |
| 2023-12-06 | 2023-12-04 | 0.649 | 3,863,935 | -234,948 | 0.04% | 2,507,996 |
| 2023-12-05 | 2023-12-01 | 0.660 | 4,098,883 | +648,458 | 0.05% | 2,704,110 |
| 2023-12-04 | 2023-11-30 | 0.660 | 3,450,425 | +39,471 | 0.04% | 2,276,310 |
| 2023-12-01 | 2023-11-29 | 0.649 | 3,410,954 | -640,940 | 0.04% | 2,213,976 |
| 2023-11-30 | 2023-11-28 | 0.670 | 4,051,894 | -939 | 0.05% | 2,716,225 |
| 2023-11-29 | 2023-11-27 | 0.681 | 4,052,833 | -530,044 | 0.05% | 2,759,979 |
| 2023-11-28 | 2023-11-24 | 0.681 | 4,582,877 | +542,261 | 0.05% | 3,120,939 |
| 2023-11-27 | 2023-11-23 | 0.692 | 4,040,616 | +657,856 | 0.05% | 2,794,654 |
| 2023-11-24 | 2023-11-22 | 0.692 | 3,382,760 | -130,631 | 0.04% | 2,339,654 |
| 2023-11-23 | 2023-11-21 | 0.692 | 3,513,391 | +185,139 | 0.04% | 2,430,004 |
| 2023-11-22 | 2023-11-20 | 0.713 | 3,328,252 | +679,471 | 0.04% | 2,372,784 |
| 2023-11-21 | 2023-11-17 | 0.702 | 2,648,781 | +940 | 0.03% | 1,860,189 |
| 2023-11-20 | 2023-11-16 | 0.702 | 2,647,841 | +125,933 | 0.03% | 1,859,529 |
| 2023-11-17 | 2023-11-15 | 0.692 | 2,521,908 | +347,724 | 0.03% | 1,744,254 |
| 2023-11-16 | 2023-11-14 | 0.692 | 2,174,184 | +23,495 | 0.02% | 1,503,754 |
| 2023-11-13 | 2023-11-09 | 0.692 | 2,150,689 | +385,315 | 0.02% | 1,487,504 |
| 2023-11-10 | 2023-11-08 | 0.692 | 1,765,374 | +1,301,136 | 0.02% | 1,221,004 |
| 2023-11-09 | 2023-11-07 | 0.692 | 464,238 | +157,886 | 0.01% | 321,086 |
| 2023-11-08 | 2023-11-06 | 0.702 | 306,352 | +185,139 | 0.00% | 215,145 |
| 2023-11-06 | 2023-11-02 | 0.660 | 121,213 | -189,764 | 0.00% | 79,966 |
| 2023-11-03 | 2023-11-01 | 0.660 | 310,977 | -3,759 | 0.00% | 205,157 |
| 2023-11-02 | 2023-10-31 | 0.660 | 314,736 | -2,501,225 | 0.00% | 207,637 |
| 2023-11-01 | 2023-10-30 | 0.681 | 2,815,961 | +218,033 | 0.03% | 1,917,669 |
| 2023-10-31 | 2023-10-27 | 0.670 | 2,597,928 | +964,229 | 0.03% | 1,741,545 |
| 2023-10-30 | 2023-10-26 | 0.660 | 1,633,699 | +148,487 | 0.02% | 1,077,782 |
| 2023-10-27 | 2023-10-25 | 0.670 | 1,485,212 | +468,958 | 0.02% | 995,626 |
| 2023-10-26 | 2023-10-24 | 0.660 | 1,016,254 | +189,838 | 0.01% | 670,442 |
| 2023-10-25 | 2023-10-20 | 0.649 | 826,416 | +44,171 | 0.01% | 536,409 |
| 2023-10-24 | 2023-10-19 | 0.660 | 782,245 | -4,699 | 0.01% | 516,062 |
| 2023-10-20 | 2023-10-18 | 0.681 | 786,944 | -155,066 | 0.01% | 535,909 |
| 2023-10-19 | 2023-10-17 | 0.692 | 942,010 | +280,058 | 0.01% | 651,532 |
| 2023-10-18 | 2023-10-16 | 0.681 | 661,952 | -406,931 | 0.01% | 450,789 |
| 2023-10-17 | 2023-10-13 | 0.681 | 1,068,883 | -263,142 | 0.01% | 727,909 |
| 2023-10-16 | 2023-10-12 | 0.692 | 1,332,025 | +340,205 | 0.01% | 921,283 |
| 2023-10-13 | 2023-10-11 | 0.681 | 991,820 | +858,033 | 0.01% | 675,429 |
| 2023-10-12 | 2023-10-10 | 0.670 | 133,787 | -37,592 | 0.00% | 89,685 |
| 2023-10-11 | 2023-10-09 | 0.692 | 171,379 | -9,868 | 0.00% | 118,533 |
| 2023-10-10 | 2023-10-06 | 0.617 | 181,247 | -4,596,177 | 0.00% | 111,858 |
| 2023-10-09 | 2023-10-05 | 0.617 | 4,777,424 | -15,037 | 0.05% | 2,948,417 |
| 2023-10-06 | 2023-10-04 | 0.607 | 4,792,461 | -57,328 | 0.05% | 2,906,702 |
| 2023-10-05 | 2023-10-03 | 0.617 | 4,849,789 | -386,255 | 0.05% | 2,993,078 |
| 2023-10-04 | 2023-09-29 | 0.649 | 5,236,044 | +940 | 0.06% | 3,398,602 |
| 2023-10-03 | 2023-09-28 | 0.649 | 5,235,104 | +3,314,251 | 0.06% | 3,397,991 |
| 2023-09-29 | 2023-09-27 | 0.649 | 1,920,853 | -355,243 | 0.02% | 1,246,784 |
| 2023-09-28 | 2023-09-26 | 0.628 | 2,276,096 | +16,917 | 0.03% | 1,428,926 |
| 2023-09-27 | 2023-09-25 | 0.638 | 2,259,179 | -65,786 | 0.03% | 1,442,345 |
| 2023-09-26 | 2023-09-22 | 0.649 | 2,324,965 | -25,374 | 0.03% | 1,509,084 |
| 2023-09-25 | 2023-09-21 | 0.638 | 2,350,339 | +1,879 | 0.03% | 1,500,545 |
| 2023-09-22 | 2023-09-20 | 0.628 | 2,348,460 | +5,639 | 0.03% | 1,474,356 |
| 2023-09-21 | 2023-09-19 | 0.638 | 2,342,821 | +48,869 | 0.03% | 1,495,745 |
| 2023-09-20 | 2023-09-18 | 0.638 | 2,293,952 | +1,075,125 | 0.03% | 1,464,545 |
| 2023-09-19 | 2023-09-15 | 0.649 | 1,218,827 | -232,129 | 0.01% | 791,114 |
| 2023-09-18 | 2023-09-14 | 0.660 | 1,450,956 | +260,323 | 0.02% | 957,223 |
| 2023-09-15 | 2023-09-13 | 0.670 | 1,190,633 | -4,013,458 | 0.01% | 798,152 |
| 2023-09-14 | 2023-09-12 | 0.670 | 5,204,091 | +823,260 | 0.06% | 3,488,611 |
| 2023-09-13 | 2023-09-11 | 0.692 | 4,380,831 | +300,734 | 0.05% | 3,029,961 |
| 2023-09-12 | 2023-09-07 | 0.692 | 4,080,097 | -224,611 | 0.05% | 2,822,650 |
| 2023-09-11 | 2023-09-06 | 0.713 | 4,304,708 | -18,774 | 0.05% | 3,071,102 |
| 2023-09-07 | 2023-09-05 | 0.713 | 4,323,482 | +3,273,040 | 0.05% | 3,084,496 |
| 2023-09-06 | 2023-09-04 | 0.724 | 1,050,442 | +787,269 | 0.01% | 760,770 |
| 2023-09-05 | 2023-08-31 | 0.703 | 263,173 | +188,722 | 0.00% | 184,910 |
| 2023-08-31 | 2023-08-29 | 0.692 | 74,451 | -244,229 | 0.00% | 51,506 |
| 2023-08-30 | 2023-08-28 | 0.670 | 318,680 | -916,784 | 0.00% | 213,576 |
| 2023-08-29 | 2023-08-25 | 0.649 | 1,235,464 | +5,550 | 0.01% | 801,287 |
| 2023-08-28 | 2023-08-24 | 0.649 | 1,229,914 | -28,082 | 0.01% | 797,687 |
| 2023-08-24 | 2023-08-22 | 0.638 | 1,257,996 | -52,732 | 0.01% | 802,302 |
| 2023-08-23 | 2023-08-21 | 0.638 | 1,310,728 | -11,101 | 0.01% | 835,932 |
| 2023-08-22 | 2023-08-18 | 0.670 | 1,321,829 | -123,965 | 0.01% | 885,877 |
| 2023-08-21 | 2023-08-17 | 0.670 | 1,445,794 | +150,793 | 0.02% | 968,957 |
| 2023-08-18 | 2023-08-16 | 0.670 | 1,295,001 | +644,802 | 0.01% | 867,897 |
| 2023-08-17 | 2023-08-15 | 0.681 | 650,199 | -154,493 | 0.01% | 442,786 |
| 2023-08-16 | 2023-08-14 | 0.692 | 804,692 | -6,476 | 0.01% | 556,694 |
| 2023-08-15 | 2023-08-11 | 0.703 | 811,168 | -119,339 | 0.01% | 569,942 |
| 2023-08-14 | 2023-08-10 | 0.713 | 930,507 | +134,141 | 0.01% | 663,850 |
| 2023-08-10 | 2023-08-08 | 0.703 | 796,366 | -119,339 | 0.01% | 559,542 |
| 2023-08-09 | 2023-08-07 | 0.713 | 915,705 | -66,608 | 0.01% | 653,290 |
| 2023-08-08 | 2023-08-04 | 0.724 | 982,313 | -138,767 | 0.01% | 711,428 |
| 2023-08-07 | 2023-08-03 | 0.724 | 1,121,080 | +217,401 | 0.01% | 811,929 |
| 2023-08-04 | 2023-08-02 | 0.703 | 903,679 | +859,427 | 0.01% | 634,942 |
| 2023-08-03 | 2023-08-01 | 0.735 | 44,252 | -132,290 | 0.00% | 32,527 |
| 2023-08-02 | 2023-07-31 | 0.724 | 176,542 | -288,635 | 0.00% | 127,858 |
| 2023-08-01 | 2023-07-28 | 0.713 | 465,177 | +114,714 | 0.01% | 331,871 |
| 2023-07-31 | 2023-07-27 | 0.659 | 350,463 | +33,304 | 0.00% | 231,089 |
| 2023-07-28 | 2023-07-26 | 0.638 | 317,159 | +1,850 | 0.00% | 202,272 |
| 2023-07-27 | 2023-07-25 | 0.638 | 315,309 | -3,700 | 0.00% | 201,092 |
| 2023-07-26 | 2023-07-24 | 0.616 | 319,009 | -2,776 | 0.00% | 196,555 |
| 2023-07-25 | 2023-07-21 | 0.627 | 321,785 | -135,991 | 0.00% | 201,744 |
| 2023-07-24 | 2023-07-20 | 0.627 | 457,776 | -108,238 | 0.01% | 287,004 |
| 2023-07-21 | 2023-07-19 | 0.627 | 566,014 | -210,925 | 0.01% | 354,864 |
| 2023-07-19 | 2023-07-14 | 0.638 | 776,939 | -3,700 | 0.01% | 495,502 |
| 2023-07-18 | 2023-07-13 | 0.638 | 780,639 | +22,837 | 0.01% | 497,862 |
| 2023-07-14 | 2023-07-12 | 0.638 | 757,802 | -6,476 | 0.01% | 483,297 |
| 2023-07-12 | 2023-07-10 | 0.627 | 764,278 | -12,951 | 0.01% | 479,166 |
| 2023-07-11 | 2023-07-07 | 0.627 | 777,229 | -64,758 | 0.01% | 487,286 |
| 2023-07-10 | 2023-07-06 | 0.627 | 841,987 | +363,568 | 0.01% | 527,886 |
| 2023-07-07 | 2023-07-05 | 0.638 | 478,419 | -16,652 | 0.01% | 305,117 |
| 2023-07-05 | 2023-07-03 | 0.649 | 495,071 | +1,850 | 0.01% | 321,089 |
| 2023-07-03 | 2023-06-29 | 0.638 | 493,221 | -84,906 | 0.01% | 314,558 |
| 2023-06-29 | 2023-06-27 | 0.649 | 578,127 | -222,027 | 0.01% | 374,957 |
| 2023-06-28 | 2023-06-26 | 0.649 | 800,154 | +11,102 | 0.01% | 518,957 |
| 2023-06-27 | 2023-06-23 | 0.649 | 789,052 | -1,851 | 0.01% | 511,757 |
| 2023-06-26 | 2023-06-21 | 0.670 | 790,903 | -122,114 | 0.01% | 530,056 |
| 2023-06-23 | 2023-06-20 | 0.681 | 913,017 | -4,723,816 | 0.01% | 621,765 |
| 2023-06-21 | 2023-06-19 | 0.681 | 5,636,833 | +5,551 | 0.06% | 3,838,683 |
| 2023-06-20 | 2023-06-16 | 0.692 | 5,631,282 | +2,783,712 | 0.06% | 3,895,774 |
| 2023-06-19 | 2023-06-15 | 0.692 | 2,847,570 | -81,410 | 0.03% | 1,969,976 |
| 2023-06-16 | 2023-06-14 | 0.681 | 2,928,980 | +38,854 | 0.03% | 1,994,635 |
| 2023-06-15 | 2023-06-13 | 0.681 | 2,890,126 | +5,551 | 0.03% | 1,968,176 |
| 2023-06-14 | 2023-06-12 | 0.692 | 2,884,575 | -126,740 | 0.03% | 1,995,576 |
| 2023-06-13 | 2023-06-09 | 0.681 | 3,011,315 | +1,468,039 | 0.03% | 2,050,705 |
| 2023-06-12 | 2023-06-08 | 0.681 | 1,543,276 | +453,304 | 0.02% | 1,050,971 |
| 2023-06-09 | 2023-06-07 | 0.681 | 1,089,972 | +224,816 | 0.01% | 742,271 |
| 2023-06-08 | 2023-06-06 | 0.670 | 865,156 | +19,428 | 0.01% | 579,819 |
| 2023-06-07 | 2023-06-05 | 0.692 | 845,728 | +267,357 | 0.01% | 585,083 |
| 2023-06-06 | 2023-06-02 | 0.692 | 578,371 | -302,511 | 0.01% | 400,123 |
| 2023-06-05 | 2023-06-01 | 0.670 | 880,882 | +33,303 | 0.01% | 590,359 |
| 2023-06-02 | 2023-05-31 | 0.649 | 847,579 | +490,309 | 0.01% | 549,716 |
| 2023-06-01 | 2023-05-30 | 0.681 | 357,270 | -6,048,315 | 0.00% | 243,301 |
| 2023-05-31 | 2023-05-29 | 0.692 | 6,405,585 | -10,176 | 0.07% | 4,431,445 |
| 2023-05-30 | 2023-05-25 | 0.681 | 6,415,761 | +96,211 | 0.07% | 4,369,133 |
| 2023-05-29 | 2023-05-24 | 0.714 | 6,319,550 | -374,669 | 0.07% | 4,509,615 |
| 2023-05-25 | 2023-05-23 | 0.725 | 6,694,219 | +103,899 | 0.08% | 4,850,470 |
| 2023-05-24 | 2023-05-22 | 0.725 | 6,590,320 | +321,540 | 0.08% | 4,775,187 |
| 2023-05-23 | 2023-05-19 | 0.725 | 6,268,780 | +4,054,179 | 0.07% | 4,542,207 |
| 2023-05-22 | 2023-05-18 | 0.747 | 2,214,601 | +790,642 | 0.03% | 1,653,272 |
| 2023-05-19 | 2023-05-17 | 0.736 | 1,423,959 | +124,791 | 0.02% | 1,047,399 |
| 2023-05-18 | 2023-05-16 | 0.747 | 1,299,168 | -64,026 | 0.01% | 969,871 |
| 2023-05-17 | 2023-05-15 | 0.747 | 1,363,194 | -3,716,771 | 0.02% | 1,017,669 |
| 2023-05-16 | 2023-05-12 | 0.736 | 5,079,965 | +507,359 | 0.06% | 3,736,590 |
| 2023-05-15 | 2023-05-11 | 0.747 | 4,572,606 | +773,335 | 0.05% | 3,413,600 |
| 2023-05-12 | 2023-05-10 | 0.768 | 3,799,271 | -339,757 | 0.04% | 2,919,700 |
| 2023-05-11 | 2023-05-09 | 0.758 | 4,139,028 | +1,523,898 | 0.05% | 3,135,360 |
| 2023-05-10 | 2023-05-08 | 0.758 | 2,615,130 | +262,333 | 0.03% | 1,980,990 |
| 2023-05-09 | 2023-05-05 | 0.747 | 2,352,797 | +1,959,147 | 0.03% | 1,756,440 |
| 2023-05-08 | 2023-05-04 | 0.736 | 393,650 | +113,859 | 0.00% | 289,551 |
| 2023-05-05 | 2023-05-03 | 0.714 | 279,791 | -72,870 | 0.00% | 199,658 |
| 2023-05-04 | 2023-05-02 | 0.714 | 352,661 | -14,574 | 0.00% | 251,658 |
| 2023-05-03 | 2023-04-28 | 0.725 | 367,235 | -245,786 | 0.00% | 266,090 |
| 2023-05-02 | 2023-04-27 | 0.725 | 613,021 | -105,661 | 0.01% | 444,180 |
| 2023-04-28 | 2023-04-26 | 0.714 | 718,682 | +34,613 | 0.01% | 512,850 |
| 2023-04-27 | 2023-04-25 | 0.714 | 684,069 | +111,127 | 0.01% | 488,150 |
| 2023-04-26 | 2023-04-24 | 0.714 | 572,942 | +422,647 | 0.01% | 408,850 |
| 2023-04-25 | 2023-04-21 | 0.714 | 150,295 | -1,038,400 | 0.00% | 107,250 |
| 2023-04-24 | 2023-04-20 | 0.747 | 1,188,695 | -68,316 | 0.01% | 887,400 |
| 2023-04-21 | 2023-04-19 | 0.758 | 1,257,011 | +75,603 | 0.01% | 952,200 |
| 2023-04-20 | 2023-04-18 | 0.768 | 1,181,408 | +45,544 | 0.01% | 907,900 |
| 2023-04-19 | 2023-04-17 | 0.768 | 1,135,864 | +492,784 | 0.01% | 872,900 |
| 2023-04-18 | 2023-04-14 | 0.747 | 643,080 | -27,326 | 0.01% | 480,080 |
| 2023-04-17 | 2023-04-13 | 0.758 | 670,406 | -87,444 | 0.01% | 507,840 |
| 2023-04-14 | 2023-04-12 | 0.768 | 757,850 | +551,081 | 0.01% | 582,400 |
| 2023-04-12 | 2023-04-06 | 0.736 | 206,769 | -250,492 | 0.00% | 152,090 |
| 2023-04-11 | 2023-04-04 | 0.725 | 457,261 | +43,723 | 0.01% | 331,320 |
| 2023-04-06 | 2023-04-03 | 0.736 | 413,538 | -177,494 | 0.00% | 304,180 |
| 2023-04-04 | 2023-03-31 | 0.703 | 591,032 | -359,797 | 0.01% | 415,270 |
| 2023-04-03 | 2023-03-30 | 0.703 | 950,829 | -709,573 | 0.01% | 668,071 |
| 2023-03-31 | 2023-03-29 | 0.714 | 1,660,402 | +82,889 | 0.02% | 1,184,859 |
| 2023-03-30 | 2023-03-28 | 0.714 | 1,577,513 | -391,677 | 0.02% | 1,125,709 |
| 2023-03-29 | 2023-03-27 | 0.725 | 1,969,190 | +139,364 | 0.02% | 1,426,828 |
| 2023-03-28 | 2023-03-24 | 0.736 | 1,829,826 | -175,799 | 0.02% | 1,345,936 |
| 2023-03-27 | 2023-03-23 | 0.736 | 2,005,625 | -214,967 | 0.02% | 1,475,246 |
| 2023-03-24 | 2023-03-22 | 0.703 | 2,220,592 | +284,194 | 0.03% | 1,560,230 |
| 2023-03-23 | 2023-03-21 | 0.714 | 1,936,398 | +1,093,053 | 0.02% | 1,381,809 |
| 2023-03-22 | 2023-03-20 | 0.703 | 843,345 | -2,066,909 | 0.01% | 592,550 |
| 2023-03-21 | 2023-03-17 | 0.725 | 2,910,254 | +1,246,345 | 0.03% | 2,108,700 |
| 2023-03-20 | 2023-03-16 | 0.703 | 1,663,909 | +33,702 | 0.02% | 1,169,094 |
| 2023-03-17 | 2023-03-15 | 0.714 | 1,630,207 | +841,651 | 0.02% | 1,163,312 |
| 2023-03-16 | 2023-03-14 | 0.692 | 788,556 | -624,862 | 0.01% | 545,397 |
| 2023-03-15 | 2023-03-13 | 0.736 | 1,413,418 | -868,066 | 0.02% | 1,039,646 |
| 2023-03-14 | 2023-03-10 | 0.736 | 2,281,484 | +301,500 | 0.03% | 1,678,155 |
| 2023-03-13 | 2023-03-09 | 0.768 | 1,979,984 | -242,293 | 0.02% | 1,521,597 |
| 2023-03-10 | 2023-03-08 | 0.768 | 2,222,277 | -52,831 | 0.03% | 1,707,797 |
| 2023-03-09 | 2023-03-07 | 0.790 | 2,275,108 | +221,343 | 0.03% | 1,798,351 |
| 2023-03-08 | 2023-03-06 | 0.779 | 2,053,765 | +755,118 | 0.02% | 1,600,844 |
| 2023-03-07 | 2023-03-03 | 0.779 | 1,298,647 | -1,784,674 | 0.01% | 1,012,254 |
| 2023-03-06 | 2023-03-02 | 0.768 | 3,083,321 | +579,318 | 0.04% | 2,369,500 |
| 2023-03-03 | 2023-03-01 | 0.779 | 2,504,003 | +802,483 | 0.03% | 1,951,790 |
| 2023-03-02 | 2023-02-28 | 0.758 | 1,701,520 | -68,315 | 0.02% | 1,288,920 |
| 2023-03-01 | 2023-02-27 | 0.768 | 1,769,835 | +373,460 | 0.02% | 1,360,100 |
| 2023-02-28 | 2023-02-24 | 0.768 | 1,396,375 | +103,840 | 0.02% | 1,073,100 |
| 2023-02-27 | 2023-02-23 | 0.790 | 1,292,535 | -17,307 | 0.01% | 1,021,680 |
| 2023-02-24 | 2023-02-22 | 0.779 | 1,309,842 | -170,334 | 0.02% | 1,020,980 |
| 2023-02-23 | 2023-02-21 | 0.790 | 1,480,176 | +217,700 | 0.02% | 1,170,000 |
| 2023-02-22 | 2023-02-20 | 0.812 | 1,262,476 | +479,121 | 0.01% | 1,025,640 |
| 2023-02-21 | 2023-02-17 | 0.790 | 783,355 | +215,878 | 0.01% | 619,200 |
| 2023-02-20 | 2023-02-16 | 0.790 | 567,477 | -286,015 | 0.01% | 448,560 |
| 2023-02-17 | 2023-02-15 | 0.790 | 853,492 | +34,613 | 0.01% | 674,640 |
| 2023-02-16 | 2023-02-14 | 0.812 | 818,879 | +91,088 | 0.01% | 665,260 |
| 2023-02-15 | 2023-02-13 | 0.823 | 727,791 | +623,040 | 0.01% | 599,250 |
| 2023-02-10 | 2023-02-08 | 0.845 | 104,751 | -3,302,234 | 0.00% | 88,550 |
| 2023-02-09 | 2023-02-07 | 0.867 | 3,406,985 | +2,997,090 | 0.04% | 2,954,862 |
| 2023-02-08 | 2023-02-06 | 0.856 | 409,895 | -1,264,116 | 0.00% | 351,000 |
| 2023-02-07 | 2023-02-03 | 0.867 | 1,674,011 | -233,185 | 0.02% | 1,451,862 |
| 2023-02-06 | 2023-02-02 | 0.878 | 1,907,196 | +435,400 | 0.02% | 1,675,040 |
| 2023-02-03 | 2023-02-01 | 0.878 | 1,471,796 | +534,685 | 0.02% | 1,292,640 |
| 2023-02-02 | 2023-01-31 | 0.856 | 937,111 | +113,860 | 0.01% | 802,464 |
| 2023-01-31 | 2023-01-27 | 0.900 | 823,251 | +24,593 | 0.01% | 741,116 |
| 2023-01-30 | 2023-01-26 | 0.889 | 798,658 | +192,196 | 0.01% | 710,208 |
| 2023-01-27 | 2023-01-20 | 0.867 | 606,462 | -73,781 | 0.01% | 525,982 |
| 2023-01-26 | 2023-01-19 | 0.856 | 680,243 | -49,188 | 0.01% | 582,504 |
| 2023-01-20 | 2023-01-18 | 0.867 | 729,431 | -287,910 | 0.01% | 632,632 |
| 2023-01-19 | 2023-01-17 | 0.878 | 1,017,341 | +137,542 | 0.01% | 893,504 |
| 2023-01-18 | 2023-01-16 | 0.867 | 879,799 | -239,560 | 0.01% | 763,046 |
| 2023-01-17 | 2023-01-13 | 0.856 | 1,119,359 | -67,405 | 0.01% | 958,526 |
| 2023-01-16 | 2023-01-12 | 0.845 | 1,186,764 | -209,502 | 0.01% | 1,003,217 |
| 2023-01-13 | 2023-01-11 | 0.856 | 1,396,266 | -113,860 | 0.02% | 1,195,646 |
| 2023-01-12 | 2023-01-10 | 0.845 | 1,510,126 | +682,247 | 0.02% | 1,276,568 |
| 2023-01-11 | 2023-01-09 | 0.867 | 827,879 | -462,725 | 0.01% | 718,016 |
| 2023-01-10 | 2023-01-06 | 0.834 | 1,290,604 | -620,308 | 0.01% | 1,076,828 |
| 2023-01-09 | 2023-01-05 | 0.867 | 1,910,912 | +868,066 | 0.02% | 1,657,325 |
| 2023-01-06 | 2023-01-04 | 0.845 | 1,042,846 | -1,778,948 | 0.01% | 881,558 |
| 2023-01-05 | 2023-01-03 | 0.812 | 2,821,794 | -40,079 | 0.03% | 2,292,435 |
| 2023-01-04 | 2022-12-30 | 0.790 | 2,861,873 | -86,533 | 0.03% | 2,262,157 |
| 2023-01-03 | 2022-12-29 | 0.790 | 2,948,406 | -5,466 | 0.03% | 2,330,557 |
| 2022-12-30 | 2022-12-28 | 0.801 | 2,953,872 | -32,791 | 0.03% | 2,367,306 |
| 2022-12-29 | 2022-12-23 | 0.790 | 2,986,663 | +10,930 | 0.03% | 2,360,797 |
| 2022-12-28 | 2022-12-22 | 0.801 | 2,975,733 | -99,285 | 0.03% | 2,384,826 |
| 2022-12-23 | 2022-12-21 | 0.768 | 3,075,018 | -551,081 | 0.04% | 2,363,119 |
| 2022-12-22 | 2022-12-20 | 0.768 | 3,626,099 | +542,883 | 0.04% | 2,786,619 |
| 2022-12-21 | 2022-12-19 | 0.790 | 3,083,216 | -45,544 | 0.04% | 2,437,117 |
| 2022-12-20 | 2022-12-16 | 0.801 | 3,128,760 | +150,295 | 0.04% | 2,507,466 |
| 2022-12-19 | 2022-12-15 | 0.801 | 2,978,465 | -133,899 | 0.03% | 2,387,016 |
| 2022-12-16 | 2022-12-14 | 0.823 | 3,112,364 | +20,950 | 0.04% | 2,562,664 |
| 2022-12-15 | 2022-12-13 | 0.823 | 3,091,414 | +153,027 | 0.04% | 2,545,414 |
| 2022-12-14 | 2022-12-12 | 0.801 | 2,938,387 | +160,315 | 0.03% | 2,354,896 |
| 2022-12-13 | 2022-12-09 | 0.834 | 2,778,072 | +1,475,622 | 0.03% | 2,317,912 |
| 2022-12-12 | 2022-12-08 | 0.812 | 1,302,450 | +101,836 | 0.01% | 1,058,115 |
| 2022-12-09 | 2022-12-07 | 0.812 | 1,200,614 | +238,650 | 0.01% | 975,383 |
| 2022-12-08 | 2022-12-06 | 0.834 | 961,964 | -2,070,759 | 0.01% | 802,624 |
| 2022-12-07 | 2022-12-05 | 0.823 | 3,032,723 | +868,978 | 0.03% | 2,497,089 |
| 2022-12-06 | 2022-12-02 | 0.758 | 2,163,745 | +377,103 | 0.02% | 1,639,061 |
| 2022-12-05 | 2022-12-01 | 0.758 | 1,786,642 | +55,564 | 0.02% | 1,353,401 |
| 2022-12-02 | 2022-11-30 | 0.736 | 1,731,078 | +510,091 | 0.02% | 1,273,302 |
| 2022-12-01 | 2022-11-29 | 0.736 | 1,220,987 | +393,499 | 0.01% | 898,102 |
| 2022-11-30 | 2022-11-28 | 0.703 | 827,488 | -59,207 | 0.01% | 581,409 |
| 2022-11-29 | 2022-11-25 | 0.725 | 886,695 | +85,623 | 0.01% | 642,478 |
| 2022-11-28 | 2022-11-24 | 0.703 | 801,072 | +203,125 | 0.01% | 562,848 |
| 2022-11-25 | 2022-11-23 | 0.714 | 597,947 | +1,822 | 0.01% | 426,693 |
| 2022-11-24 | 2022-11-22 | 0.703 | 596,125 | -103,840 | 0.01% | 418,849 |
| 2022-11-23 | 2022-11-21 | 0.725 | 699,965 | -18,217 | 0.01% | 507,178 |
| 2022-11-22 | 2022-11-18 | 0.736 | 718,182 | +111,127 | 0.01% | 528,262 |
| 2022-11-21 | 2022-11-17 | 0.747 | 607,055 | -2,425,135 | 0.01% | 453,186 |
| 2022-11-18 | 2022-11-16 | 0.747 | 3,032,190 | +155,760 | 0.03% | 2,263,629 |
| 2022-11-17 | 2022-11-15 | 0.758 | 2,876,430 | +409,895 | 0.03% | 2,178,928 |
| 2022-11-16 | 2022-11-14 | 0.703 | 2,466,535 | +361,619 | 0.03% | 1,733,034 |
| 2022-11-15 | 2022-11-11 | 0.692 | 2,104,916 | -1,822 | 0.02% | 1,455,845 |
| 2022-11-14 | 2022-11-10 | 0.670 | 2,106,738 | -13,663 | 0.02% | 1,410,848 |
| 2022-11-11 | 2022-11-09 | 0.681 | 2,120,401 | +276,907 | 0.02% | 1,443,277 |
| 2022-11-09 | 2022-11-07 | 0.681 | 1,843,494 | +260,511 | 0.02% | 1,254,797 |
| 2022-11-08 | 2022-11-04 | 0.648 | 1,582,983 | +162,136 | 0.02% | 1,025,341 |
| 2022-11-07 | 2022-11-03 | 0.626 | 1,420,847 | +4,554 | 0.02% | 889,124 |
| 2022-11-04 | 2022-11-02 | 0.637 | 1,416,293 | +230,452 | 0.02% | 901,822 |
| 2022-11-03 | 2022-11-01 | 0.626 | 1,185,841 | +91,635 | 0.01% | 742,064 |
| 2022-11-02 | 2022-10-31 | 0.615 | 1,094,206 | -80,886 | 0.01% | 672,709 |
| 2022-11-01 | 2022-10-28 | 0.615 | 1,175,092 | -32,792 | 0.01% | 722,437 |
| 2022-10-31 | 2022-10-27 | 0.637 | 1,207,884 | +1,822 | 0.01% | 769,118 |
| 2022-10-28 | 2022-10-26 | 0.648 | 1,206,062 | -76,514 | 0.01% | 781,199 |
| 2022-10-27 | 2022-10-25 | 0.615 | 1,282,576 | -520,398 | 0.01% | 788,517 |
| 2022-10-26 | 2022-10-24 | 0.604 | 1,802,974 | -258,689 | 0.02% | 1,088,660 |
| 2022-10-24 | 2022-10-20 | 0.659 | 2,061,663 | +12,752 | 0.02% | 1,358,028 |
| 2022-10-21 | 2022-10-19 | 0.659 | 2,048,911 | -7,287 | 0.02% | 1,349,629 |
| 2022-10-20 | 2022-10-18 | 0.692 | 2,056,198 | -26,415 | 0.02% | 1,422,150 |
| 2022-10-19 | 2022-10-17 | 0.670 | 2,082,613 | +19,128 | 0.02% | 1,394,692 |
| 2022-10-18 | 2022-10-14 | 0.670 | 2,063,485 | +30,059 | 0.02% | 1,381,882 |
| 2022-10-17 | 2022-10-13 | 0.659 | 2,033,426 | -33,703 | 0.02% | 1,339,429 |
| 2022-10-14 | 2022-10-12 | 0.659 | 2,067,129 | +10,931 | 0.02% | 1,361,629 |
| 2022-10-13 | 2022-10-11 | 0.637 | 2,056,198 | -58,296 | 0.02% | 1,309,281 |
| 2022-10-12 | 2022-10-10 | 0.637 | 2,114,494 | -159,404 | 0.02% | 1,346,401 |
| 2022-10-10 | 2022-10-06 | 0.659 | 2,273,898 | +35,524 | 0.03% | 1,497,829 |
| 2022-10-07 | 2022-10-05 | 0.648 | 2,238,374 | +892,661 | 0.03% | 1,449,855 |
| 2022-10-06 | 2022-10-03 | 0.615 | 1,345,713 | -84,712 | 0.02% | 827,333 |
| 2022-10-05 | 2022-09-30 | 0.637 | 1,430,425 | +73,781 | 0.02% | 910,821 |
| 2022-10-03 | 2022-09-29 | 0.637 | 1,356,644 | +90,177 | 0.02% | 863,841 |
| 2022-09-30 | 2022-09-28 | 0.659 | 1,266,467 | +150,295 | 0.01% | 834,229 |
| 2022-09-29 | 2022-09-27 | 0.725 | 1,116,172 | +276,907 | 0.01% | 808,751 |
| 2022-09-28 | 2022-09-26 | 0.714 | 839,265 | +195,838 | 0.01% | 598,897 |
| 2022-09-27 | 2022-09-23 | 0.747 | 643,427 | +6,376 | 0.01% | 480,339 |
| 2022-09-26 | 2022-09-22 | 0.758 | 637,051 | +20,040 | 0.01% | 482,573 |
| 2022-09-23 | 2022-09-21 | 0.758 | 617,011 | -5,466 | 0.01% | 467,393 |
| 2022-09-22 | 2022-09-20 | 0.790 | 622,477 | +6,377 | 0.01% | 492,035 |
| 2022-09-21 | 2022-09-19 | 0.768 | 616,100 | +61,939 | 0.01% | 473,466 |
| 2022-09-20 | 2022-09-16 | 0.790 | 554,161 | +36,435 | 0.01% | 438,035 |
| 2022-09-19 | 2022-09-15 | 0.845 | 517,726 | +8,198 | 0.01% | 437,654 |
| 2022-09-16 | 2022-09-14 | 0.812 | 509,528 | +8,198 | 0.01% | 413,942 |
| 2022-09-15 | 2022-09-13 | 0.834 | 501,330 | +15,485 | 0.01% | 418,290 |
| 2022-09-14 | 2022-09-09 | 0.812 | 485,845 | -3,216,846 | 0.01% | 394,702 |
| 2022-09-13 | 2022-09-08 | 0.812 | 3,702,691 | -6,377 | 0.04% | 3,008,078 |
| 2022-09-09 | 2022-09-07 | 0.823 | 3,709,068 | -40,078 | 0.04% | 3,053,979 |
| 2022-09-08 | 2022-09-06 | 0.914 | 3,749,146 | -638,418 | 0.04% | 3,425,037 |
| 2022-09-07 | 2022-09-05 | 0.914 | 4,387,564 | +234,262 | 0.05% | 4,008,264 |
| 2022-09-06 | 2022-09-02 | 0.902 | 4,153,302 | -28,537 | 0.05% | 3,746,225 |
| 2022-09-05 | 2022-09-01 | 0.914 | 4,181,839 | +773,860 | 0.05% | 3,820,324 |
| 2022-09-02 | 2022-08-31 | 0.914 | 3,407,979 | +3,117,352 | 0.04% | 3,113,363 |
| 2022-09-01 | 2022-08-30 | 0.937 | 290,627 | -2,594 | 0.00% | 272,224 |
| 2022-08-31 | 2022-08-29 | 0.925 | 293,221 | -11,242 | 0.00% | 271,263 |
| 2022-08-30 | 2022-08-26 | 0.948 | 304,463 | -22,484 | 0.00% | 288,705 |
| 2022-08-29 | 2022-08-25 | 0.937 | 326,947 | +2,595 | 0.00% | 306,244 |
| 2022-08-26 | 2022-08-24 | 0.914 | 324,352 | -18,160 | 0.00% | 296,312 |
| 2022-08-25 | 2022-08-23 | 0.914 | 342,512 | -61,398 | 0.00% | 312,902 |
| 2022-08-24 | 2022-08-22 | 0.937 | 403,910 | +3,459 | 0.00% | 378,334 |
| 2022-08-23 | 2022-08-19 | 0.937 | 400,451 | -17,295 | 0.00% | 375,094 |
| 2022-08-22 | 2022-08-18 | 0.914 | 417,746 | -22,484 | 0.01% | 381,632 |
| 2022-08-19 | 2022-08-17 | 0.925 | 440,230 | +2,594 | 0.01% | 407,263 |
| 2022-08-18 | 2022-08-16 | 0.937 | 437,636 | -3,459 | 0.01% | 409,924 |
| 2022-08-17 | 2022-08-15 | 0.914 | 441,095 | -102,041 | 0.01% | 402,963 |
| 2022-08-15 | 2022-08-11 | 0.925 | 543,136 | -5,188 | 0.01% | 502,463 |
| 2022-08-12 | 2022-08-10 | 0.914 | 548,324 | -23,349 | 0.01% | 500,922 |
| 2022-08-11 | 2022-08-09 | 0.925 | 571,673 | +865 | 0.01% | 528,863 |
| 2022-08-10 | 2022-08-08 | 0.914 | 570,808 | -19,890 | 0.01% | 521,462 |
| 2022-08-09 | 2022-08-05 | 0.925 | 590,698 | +47,562 | 0.01% | 546,464 |
| 2022-08-08 | 2022-08-04 | 0.902 | 543,136 | -2,594 | 0.01% | 489,902 |
| 2022-08-05 | 2022-08-03 | 0.879 | 545,730 | -214,460 | 0.01% | 479,620 |
| 2022-08-04 | 2022-08-02 | 0.879 | 760,190 | -12,107 | 0.01% | 668,100 |
| 2022-08-03 | 2022-08-01 | 0.902 | 772,297 | -49,291 | 0.01% | 696,602 |
| 2022-08-02 | 2022-07-29 | 0.914 | 821,588 | +94,259 | 0.01% | 750,563 |
| 2022-08-01 | 2022-07-28 | 0.937 | 727,329 | +21,619 | 0.01% | 681,274 |
| 2022-07-29 | 2022-07-27 | 0.960 | 705,710 | -98,583 | 0.01% | 677,345 |
| 2022-07-28 | 2022-07-26 | 0.994 | 804,293 | +58,804 | 0.01% | 799,868 |
| 2022-07-27 | 2022-07-25 | 1.018 | 745,489 | -159,980 | 0.01% | 758,629 |
| 2022-07-26 | 2022-07-22 | 0.994 | 905,469 | +3,459 | 0.01% | 900,488 |
| 2022-07-25 | 2022-07-21 | 0.983 | 902,010 | -24,213 | 0.01% | 886,617 |
| 2022-07-22 | 2022-07-20 | 0.983 | 926,223 | +3,459 | 0.01% | 910,417 |
| 2022-07-21 | 2022-07-19 | 0.983 | 922,764 | +6,053 | 0.01% | 907,017 |
| 2022-07-20 | 2022-07-18 | 0.983 | 916,711 | +1,729 | 0.01% | 901,067 |
| 2022-07-19 | 2022-07-15 | 0.960 | 914,982 | -41,508 | 0.01% | 878,206 |
| 2022-07-18 | 2022-07-14 | 0.983 | 956,490 | -200,624 | 0.01% | 940,167 |
| 2022-07-15 | 2022-07-13 | 0.983 | 1,157,114 | -516,162 | 0.01% | 1,137,368 |
| 2022-07-14 | 2022-07-12 | 1.006 | 1,673,276 | -23,348 | 0.02% | 1,683,420 |
| 2022-07-13 | 2022-07-11 | 1.029 | 1,696,624 | -5,189 | 0.02% | 1,746,149 |
| 2022-07-12 | 2022-07-08 | 1.029 | 1,701,813 | +420,272 | 0.02% | 1,751,490 |
| 2022-07-11 | 2022-07-07 | 1.041 | 1,281,541 | +631,273 | 0.02% | 1,333,769 |
| 2022-07-08 | 2022-07-06 | 1.041 | 650,268 | -266,345 | 0.01% | 676,769 |
| 2022-07-07 | 2022-07-05 | 1.052 | 916,613 | +196,616 | 0.01% | 964,569 |
| 2022-07-06 | 2022-07-04 | 1.075 | 719,997 | -270,669 | 0.01% | 774,318 |
| 2022-07-05 | 2022-06-30 | 1.075 | 990,666 | -103,771 | 0.01% | 1,065,408 |
| 2022-07-04 | 2022-06-29 | 1.087 | 1,094,437 | +15,566 | 0.01% | 1,189,664 |
| 2022-06-30 | 2022-06-28 | 1.133 | 1,078,871 | +45,832 | 0.01% | 1,222,648 |
| 2022-06-29 | 2022-06-27 | 1.087 | 1,033,039 | +46,697 | 0.01% | 1,122,924 |
| 2022-06-28 | 2022-06-24 | 1.075 | 986,342 | +19,889 | 0.01% | 1,060,758 |
| 2022-06-27 | 2022-06-23 | 1.064 | 966,453 | +187,653 | 0.01% | 1,028,192 |
| 2022-06-24 | 2022-06-22 | 1.052 | 778,800 | -268,075 | 0.01% | 819,546 |
| 2022-06-23 | 2022-06-21 | 1.064 | 1,046,875 | +304,394 | 0.01% | 1,113,752 |
| 2022-06-22 | 2022-06-20 | 1.064 | 742,481 | -12,106 | 0.01% | 789,912 |
| 2022-06-21 | 2022-06-17 | 1.052 | 754,587 | +8,647 | 0.01% | 794,066 |
| 2022-06-20 | 2022-06-16 | 1.075 | 745,940 | -776,552 | 0.01% | 802,218 |
| 2022-06-17 | 2022-06-15 | 1.052 | 1,522,492 | +202,872 | 0.02% | 1,602,146 |
| 2022-06-16 | 2022-06-14 | 1.006 | 1,319,620 | +350,227 | 0.02% | 1,327,620 |
| 2022-06-15 | 2022-06-13 | 0.994 | 969,393 | -71,775 | 0.01% | 964,060 |
| 2022-06-14 | 2022-06-10 | 1.041 | 1,041,168 | -35,100 | 0.01% | 1,083,600 |
| 2022-06-13 | 2022-06-09 | 1.041 | 1,076,268 | -71,775 | 0.01% | 1,120,131 |
| 2022-06-10 | 2022-06-08 | 1.029 | 1,148,043 | +26,807 | 0.01% | 1,181,555 |
| 2022-06-09 | 2022-06-07 | 1.018 | 1,121,236 | -4,417,880 | 0.01% | 1,141,000 |
| 2022-06-08 | 2022-06-06 | 1.029 | 5,539,116 | +64,856 | 0.07% | 5,700,806 |
| 2022-06-07 | 2022-06-02 | 1.006 | 5,474,260 | -183,328 | 0.07% | 5,507,448 |
| 2022-06-06 | 2022-06-01 | 1.018 | 5,657,588 | +774,822 | 0.07% | 5,758,073 |
| 2022-06-02 | 2022-05-31 | 1.018 | 4,882,766 | +3,476,412 | 0.06% | 4,969,489 |
| 2022-06-01 | 2022-05-30 | 1.018 | 1,406,354 | +199,172 | 0.02% | 1,431,332 |
| 2022-05-31 | 2022-05-27 | 1.006 | 1,207,182 | -67,530 | 0.01% | 1,214,501 |
| 2022-05-30 | 2022-05-26 | 1.006 | 1,274,712 | -299,965 | 0.02% | 1,282,440 |
| 2022-05-27 | 2022-05-25 | 0.983 | 1,574,677 | -103,432 | 0.02% | 1,547,381 |
| 2022-05-26 | 2022-05-24 | 0.994 | 1,678,109 | -4,838,025 | 0.02% | 1,668,652 |
| 2022-05-25 | 2022-05-23 | 1.018 | 6,516,134 | +279,214 | 0.08% | 6,631,867 |
| 2022-05-24 | 2022-05-20 | 1.006 | 6,236,920 | +957,396 | 0.08% | 6,274,732 |
| 2022-05-23 | 2022-05-19 | 0.994 | 5,279,524 | +2,786,475 | 0.06% | 5,249,770 |
| 2022-05-20 | 2022-05-18 | 1.006 | 2,493,049 | +200,882 | 0.03% | 2,508,163 |
| 2022-05-19 | 2022-05-17 | 0.994 | 2,292,167 | -506,595 | 0.03% | 2,279,249 |
| 2022-05-18 | 2022-05-16 | 0.971 | 2,798,762 | +114,545 | 0.03% | 2,717,507 |
| 2022-05-17 | 2022-05-13 | 0.983 | 2,684,217 | -55,563 | 0.03% | 2,637,688 |
| 2022-05-16 | 2022-05-12 | 0.959 | 2,739,780 | +52,999 | 0.03% | 2,628,186 |
| 2022-05-13 | 2022-05-11 | 0.983 | 2,686,781 | +930,544 | 0.03% | 2,640,208 |
| 2022-05-12 | 2022-05-10 | 0.971 | 1,756,237 | -37,616 | 0.02% | 1,705,249 |
| 2022-05-11 | 2022-05-06 | 0.971 | 1,793,853 | -219,071 | 0.02% | 1,741,773 |
| 2022-05-10 | 2022-05-05 | 0.983 | 2,012,924 | +123,948 | 0.02% | 1,978,032 |
| 2022-05-06 | 2022-05-04 | 0.994 | 1,888,976 | -76,079 | 0.02% | 1,878,330 |
| 2022-05-05 | 2022-05-03 | 1.006 | 1,965,055 | -48,382 | 0.02% | 1,976,968 |
| 2022-05-04 | 2022-04-29 | 1.006 | 2,013,437 | +145,319 | 0.02% | 2,025,644 |
| 2022-05-03 | 2022-04-28 | 0.971 | 1,868,118 | +267,558 | 0.02% | 1,813,882 |
| 2022-04-29 | 2022-04-27 | 0.936 | 1,600,560 | +80,352 | 0.02% | 1,497,920 |
| 2022-04-27 | 2022-04-25 | 0.912 | 1,520,208 | +424,845 | 0.02% | 1,387,152 |
| 2022-04-26 | 2022-04-22 | 0.971 | 1,095,363 | +18,806 | 0.01% | 1,063,562 |
| 2022-04-25 | 2022-04-21 | 0.983 | 1,076,557 | -193,463 | 0.01% | 1,057,896 |
| 2022-04-22 | 2022-04-20 | 1.006 | 1,270,020 | -35,902 | 0.02% | 1,277,720 |
| 2022-04-21 | 2022-04-19 | 1.006 | 1,305,922 | -1,757,719 | 0.02% | 1,313,839 |
| 2022-04-20 | 2022-04-14 | 1.018 | 3,063,641 | +240,521 | 0.04% | 3,118,054 |
| 2022-04-19 | 2022-04-13 | 1.006 | 2,823,120 | +269,267 | 0.03% | 2,840,236 |
| 2022-04-14 | 2022-04-12 | 1.018 | 2,553,853 | +1,361,724 | 0.03% | 2,599,212 |
| 2022-04-13 | 2022-04-11 | 1.018 | 1,192,129 | +4,275 | 0.01% | 1,213,302 |
| 2022-04-12 | 2022-04-08 | 1.053 | 1,187,854 | +82,062 | 0.01% | 1,250,639 |
| 2022-04-11 | 2022-04-07 | 1.041 | 1,105,792 | -635,129 | 0.01% | 1,151,304 |
| 2022-04-08 | 2022-04-06 | 1.076 | 1,740,921 | +299,186 | 0.02% | 1,873,672 |
| 2022-04-07 | 2022-04-04 | 1.041 | 1,441,735 | +7,693 | 0.02% | 1,501,074 |
| 2022-04-06 | 2022-04-01 | 1.029 | 1,434,042 | -139,848 | 0.02% | 1,476,288 |
| 2022-04-04 | 2022-03-31 | 1.029 | 1,573,890 | +571,018 | 0.02% | 1,620,256 |
| 2022-04-01 | 2022-03-30 | 1.065 | 1,002,872 | -286,193 | 0.01% | 1,067,612 |
| 2022-03-31 | 2022-03-29 | 1.065 | 1,289,065 | +5,984 | 0.02% | 1,372,280 |
| 2022-03-30 | 2022-03-28 | 1.123 | 1,283,081 | +48,724 | 0.02% | 1,440,960 |
| 2022-03-29 | 2022-03-25 | 1.135 | 1,234,357 | -174,382 | 0.02% | 1,400,681 |
| 2022-03-28 | 2022-03-24 | 1.135 | 1,408,739 | -129,078 | 0.02% | 1,598,560 |
| 2022-03-25 | 2022-03-23 | 1.146 | 1,537,817 | -41,570 | 0.02% | 1,763,020 |
| 2022-03-24 | 2022-03-22 | 1.135 | 1,579,387 | -936,321 | 0.02% | 1,792,202 |
| 2022-03-23 | 2022-03-21 | 1.123 | 2,515,708 | -471,859 | 0.03% | 2,825,257 |
| 2022-03-22 | 2022-03-18 | 1.135 | 2,987,567 | +296,783 | 0.04% | 3,390,127 |
| 2022-03-21 | 2022-03-17 | 1.135 | 2,690,784 | +857,930 | 0.03% | 3,053,354 |
| 2022-03-18 | 2022-03-16 | 1.065 | 1,832,854 | +572,728 | 0.02% | 1,951,173 |
| 2022-03-17 | 2022-03-15 | 1.029 | 1,260,126 | -1,118,762 | 0.02% | 1,297,249 |
| 2022-03-16 | 2022-03-14 | 1.135 | 2,378,888 | -204,479 | 0.03% | 2,699,431 |
| 2022-03-15 | 2022-03-11 | 1.170 | 2,583,367 | +881,723 | 0.03% | 3,022,127 |
| 2022-03-14 | 2022-03-10 | 1.182 | 1,701,644 | -359,741 | 0.02% | 2,010,558 |
| 2022-03-11 | 2022-03-09 | 1.123 | 2,061,385 | +244,338 | 0.03% | 2,315,032 |
| 2022-03-10 | 2022-03-08 | 1.123 | 1,817,047 | +384,905 | 0.02% | 2,040,629 |
| 2022-03-09 | 2022-03-07 | 1.170 | 1,432,142 | -114,043 | 0.02% | 1,675,377 |
| 2022-03-08 | 2022-03-04 | 1.193 | 1,546,185 | -300,192 | 0.02% | 1,844,965 |
| 2022-03-07 | 2022-03-03 | 1.228 | 1,846,377 | -270,122 | 0.02% | 2,267,964 |
| 2022-03-04 | 2022-03-02 | 1.217 | 2,116,499 | -312,009 | 0.03% | 2,575,004 |
| 2022-03-03 | 2022-03-01 | 1.217 | 2,428,508 | +1,320,694 | 0.03% | 2,954,605 |
| 2022-03-02 | 2022-02-28 | 1.228 | 1,107,814 | +251,316 | 0.01% | 1,360,764 |
| 2022-03-01 | 2022-02-25 | 1.228 | 856,498 | -35,077 | 0.01% | 1,052,064 |
| 2022-02-28 | 2022-02-24 | 1.240 | 891,575 | -641,968 | 0.01% | 1,105,580 |
| 2022-02-25 | 2022-02-23 | 1.275 | 1,533,543 | -117,110 | 0.02% | 1,955,460 |
| 2022-02-24 | 2022-02-22 | 1.263 | 1,650,653 | +368,427 | 0.02% | 2,085,480 |
| 2022-02-23 | 2022-02-21 | 1.287 | 1,282,226 | -155,577 | 0.02% | 1,650,000 |
| 2022-02-22 | 2022-02-18 | 1.299 | 1,437,803 | +513,745 | 0.02% | 1,867,020 |
| 2022-02-21 | 2022-02-17 | 1.299 | 924,058 | -273,541 | 0.01% | 1,199,910 |
| 2022-02-18 | 2022-02-16 | 1.310 | 1,197,599 | -77,789 | 0.01% | 1,569,119 |
| 2022-02-17 | 2022-02-15 | 1.299 | 1,275,388 | +14,532 | 0.02% | 1,656,120 |
| 2022-02-16 | 2022-02-14 | 1.310 | 1,260,856 | +84,901 | 0.02% | 1,652,000 |
| 2022-02-15 | 2022-02-11 | 1.322 | 1,175,955 | -2,865,622 | 0.01% | 1,554,518 |
| 2022-02-14 | 2022-02-10 | 1.334 | 4,041,577 | -58,128 | 0.05% | 5,389,919 |
| 2022-02-11 | 2022-02-09 | 1.310 | 4,099,705 | -2,417 | 0.05% | 5,371,520 |
| 2022-02-10 | 2022-02-08 | 1.287 | 4,102,122 | +854 | 0.05% | 5,278,710 |
| 2022-02-09 | 2022-02-07 | 1.299 | 4,101,268 | -226,132 | 0.05% | 5,325,590 |
| 2022-02-08 | 2022-02-04 | 1.275 | 4,327,400 | -222,253 | 0.05% | 5,517,980 |
| 2022-02-07 | 2022-01-31 | 1.228 | 4,549,653 | +2,842,528 | 0.06% | 5,588,486 |
| 2022-02-04 | 2022-01-27 | 1.287 | 1,707,125 | -539,585 | 0.02% | 2,196,770 |
| 2022-01-28 | 2022-01-26 | 1.299 | 2,246,710 | +16,241 | 0.03% | 2,917,404 |
| 2022-01-27 | 2022-01-25 | 1.275 | 2,230,469 | -48,724 | 0.03% | 2,844,129 |
| 2022-01-26 | 2022-01-24 | 1.334 | 2,279,193 | -21,371 | 0.03% | 3,039,573 |
| 2022-01-25 | 2022-01-21 | 1.334 | 2,300,564 | +138,481 | 0.03% | 3,068,073 |
| 2022-01-24 | 2022-01-20 | 1.345 | 2,162,083 | +271,832 | 0.03% | 2,908,686 |
| 2022-01-21 | 2022-01-19 | 1.310 | 1,890,251 | +43,595 | 0.02% | 2,476,647 |
| 2022-01-20 | 2022-01-18 | 1.299 | 1,846,656 | -23,080 | 0.02% | 2,397,925 |
| 2022-01-19 | 2022-01-17 | 1.287 | 1,869,736 | -89,755 | 0.02% | 2,406,022 |
| 2022-01-18 | 2022-01-14 | 1.299 | 1,959,491 | -118,820 | 0.02% | 2,544,444 |
| 2022-01-17 | 2022-01-13 | 1.299 | 2,078,311 | -414,587 | 0.03% | 2,698,734 |
| 2022-01-14 | 2022-01-12 | 1.310 | 2,492,898 | -35,902 | 0.03% | 3,266,248 |
| 2022-01-13 | 2022-01-11 | 1.299 | 2,528,800 | +5,984 | 0.03% | 3,283,704 |
| 2022-01-12 | 2022-01-10 | 1.287 | 2,522,816 | +66,676 | 0.03% | 3,246,421 |
| 2022-01-11 | 2022-01-07 | 1.263 | 2,456,140 | +100,868 | 0.03% | 3,103,155 |
| 2022-01-07 | 2022-01-05 | 1.263 | 2,355,272 | +223,896 | 0.03% | 2,975,715 |
| 2022-01-06 | 2022-01-04 | 1.263 | 2,131,376 | -75,224 | 0.03% | 2,692,839 |
| 2022-01-05 | 2022-01-03 | 1.263 | 2,206,600 | -1,633,656 | 0.03% | 2,787,879 |
| 2022-01-04 | 2021-12-31 | 1.263 | 3,840,256 | +194,899 | 0.05% | 4,851,885 |
| 2022-01-03 | 2021-12-29 | 1.228 | 3,645,357 | +231,655 | 0.04% | 4,477,710 |
| 2021-12-30 | 2021-12-28 | 1.240 | 3,413,702 | +207,721 | 0.04% | 4,233,095 |
| 2021-12-29 | 2021-12-24 | 1.205 | 3,205,981 | +1,709 | 0.04% | 3,863,000 |
| 2021-12-28 | 2021-12-22 | 1.217 | 3,204,272 | -48,724 | 0.04% | 3,898,426 |
| 2021-12-23 | 2021-12-21 | 1.217 | 3,252,996 | -495,794 | 0.04% | 3,957,705 |
| 2021-12-22 | 2021-12-20 | 1.205 | 3,748,790 | +182,076 | 0.05% | 4,517,050 |
| 2021-12-21 | 2021-12-17 | 1.252 | 3,566,714 | -28,209 | 0.04% | 4,464,560 |
| 2021-12-20 | 2021-12-16 | 1.275 | 3,594,923 | +851,202 | 0.04% | 4,583,979 |
| 2021-12-17 | 2021-12-15 | 1.275 | 2,743,721 | -177,191 | 0.03% | 3,498,590 |
| 2021-12-16 | 2021-12-14 | 1.287 | 2,920,912 | -374,010 | 0.04% | 3,758,701 |
| 2021-12-15 | 2021-12-13 | 1.310 | 3,294,922 | -593,980 | 0.04% | 4,317,076 |
| 2021-12-14 | 2021-12-10 | 1.299 | 3,888,902 | +583,237 | 0.05% | 5,049,828 |
| 2021-12-13 | 2021-12-09 | 1.299 | 3,305,665 | +27,959 | 0.04% | 4,292,481 |
| 2021-12-10 | 2021-12-08 | 1.275 | 3,277,706 | +1,250 | 0.04% | 4,179,488 |
| 2021-12-09 | 2021-12-07 | 1.287 | 3,276,456 | -6,282 | 0.04% | 4,216,223 |
| 2021-12-08 | 2021-12-06 | 1.263 | 3,282,738 | -24,732 | 0.04% | 4,147,501 |
| 2021-12-07 | 2021-12-03 | 1.263 | 3,307,470 | -29,352 | 0.04% | 4,178,749 |
| 2021-12-06 | 2021-12-02 | 1.275 | 3,336,822 | +64,640 | 0.04% | 4,254,868 |
| 2021-12-03 | 2021-12-01 | 1.299 | 3,272,182 | +11,113 | 0.04% | 4,249,003 |
| 2021-12-02 | 2021-11-30 | 1.287 | 3,261,069 | +25,064 | 0.04% | 4,196,423 |
| 2021-12-01 | 2021-11-29 | 1.275 | 3,236,005 | +23,642 | 0.04% | 4,126,314 |
| 2021-11-30 | 2021-11-26 | 1.287 | 3,212,363 | +45,009 | 0.04% | 4,133,747 |
| 2021-11-29 | 2021-11-25 | 1.299 | 3,167,354 | -94,037 | 0.04% | 4,112,881 |
| 2021-11-26 | 2021-11-24 | 1.299 | 3,261,391 | +6,246 | 0.04% | 4,234,990 |
| 2021-11-25 | 2021-11-23 | 1.310 | 3,255,145 | +37,612 | 0.04% | 4,264,960 |
| 2021-11-24 | 2021-11-22 | 1.310 | 3,217,533 | +25,644 | 0.04% | 4,215,680 |
| 2021-11-23 | 2021-11-19 | 1.322 | 3,191,889 | +25,645 | 0.04% | 4,219,420 |
| 2021-11-19 | 2021-11-17 | 1.310 | 3,166,244 | -202,592 | 0.04% | 4,148,480 |
| 2021-11-18 | 2021-11-16 | 1.334 | 3,368,836 | +110,271 | 0.04% | 4,492,740 |
| 2021-11-17 | 2021-11-15 | 1.334 | 3,258,565 | +10,258 | 0.04% | 4,345,681 |
| 2021-11-16 | 2021-11-12 | 1.345 | 3,248,307 | -392,361 | 0.04% | 4,370,000 |
| 2021-11-15 | 2021-11-11 | 1.345 | 3,640,668 | +335,943 | 0.04% | 4,897,850 |
| 2021-11-12 | 2021-11-10 | 1.334 | 3,304,725 | +14,532 | 0.04% | 4,407,240 |
| 2021-11-11 | 2021-11-09 | 1.310 | 3,290,193 | +13,677 | 0.04% | 4,310,880 |
| 2021-11-10 | 2021-11-08 | 1.322 | 3,276,516 | +453,054 | 0.04% | 4,331,290 |
| 2021-11-09 | 2021-11-05 | 1.287 | 2,823,462 | +100,013 | 0.03% | 3,633,300 |
| 2021-11-08 | 2021-11-04 | 1.322 | 2,723,449 | +806,093 | 0.03% | 3,600,180 |
| 2021-11-05 | 2021-11-03 | 1.322 | 1,917,356 | -143,609 | 0.02% | 2,534,590 |
| 2021-11-04 | 2021-11-02 | 1.334 | 2,060,965 | -113,691 | 0.03% | 2,748,540 |
| 2021-11-03 | 2021-11-01 | 1.310 | 2,174,656 | -154,722 | 0.03% | 2,849,280 |
| 2021-11-02 | 2021-10-29 | 1.322 | 2,329,378 | +23,935 | 0.03% | 3,079,250 |
| 2021-11-01 | 2021-10-28 | 1.334 | 2,305,443 | +100,014 | 0.03% | 3,074,580 |
| 2021-10-29 | 2021-10-27 | 1.380 | 2,205,429 | +218,833 | 0.03% | 3,044,400 |
| 2021-10-28 | 2021-10-26 | 1.416 | 1,986,596 | -141,900 | 0.02% | 2,812,040 |
| 2021-10-27 | 2021-10-25 | 1.427 | 2,128,496 | -123,093 | 0.03% | 3,037,800 |
| 2021-10-26 | 2021-10-22 | 1.439 | 2,251,589 | +161,560 | 0.03% | 3,239,819 |
| 2021-10-25 | 2021-10-21 | 1.439 | 2,090,029 | +282,945 | 0.03% | 3,007,350 |
| 2021-10-22 | 2021-10-20 | 1.404 | 1,807,084 | -29,919 | 0.02% | 2,536,800 |
| 2021-10-21 | 2021-10-19 | 1.404 | 1,837,003 | +14,532 | 0.02% | 2,578,800 |
| 2021-10-20 | 2021-10-18 | 1.404 | 1,822,471 | -135,061 | 0.02% | 2,558,400 |
| 2021-10-19 | 2021-10-15 | 1.404 | 1,957,532 | +71,804 | 0.02% | 2,748,000 |
| 2021-10-18 | 2021-10-12 | 1.392 | 1,885,728 | -219,688 | 0.02% | 2,625,141 |
| 2021-10-15 | 2021-10-11 | 1.451 | 2,105,416 | +356,459 | 0.03% | 3,054,121 |
| 2021-10-12 | 2021-10-08 | 1.451 | 1,748,957 | +219,688 | 0.02% | 2,537,040 |
| 2021-10-11 | 2021-10-07 | 1.439 | 1,529,269 | +147,029 | 0.02% | 2,200,471 |
| 2021-10-08 | 2021-10-06 | 1.427 | 1,382,240 | -68,385 | 0.02% | 1,972,740 |
| 2021-10-07 | 2021-10-05 | 1.439 | 1,450,625 | -86,337 | 0.02% | 2,087,309 |
| 2021-10-06 | 2021-10-04 | 1.427 | 1,536,962 | -19,112 | 0.02% | 2,193,560 |
| 2021-10-05 | 2021-09-30 | 1.451 | 1,556,074 | -36,757 | 0.02% | 2,257,244 |
| 2021-10-04 | 2021-09-29 | 1.451 | 1,592,831 | +37,612 | 0.02% | 2,310,564 |
| 2021-09-30 | 2021-09-28 | 1.451 | 1,555,219 | -82,917 | 0.02% | 2,256,004 |
| 2021-09-29 | 2021-09-27 | 1.451 | 1,638,136 | -164,125 | 0.02% | 2,376,283 |
| 2021-09-28 | 2021-09-24 | 1.474 | 1,802,261 | +70,095 | 0.02% | 2,656,530 |
| 2021-09-27 | 2021-09-23 | 1.509 | 1,732,166 | +148,189 | 0.02% | 2,614,001 |
| 2021-09-24 | 2021-09-21 | 1.486 | 1,583,977 | +2,565 | 0.02% | 2,353,310 |
| 2021-09-23 | 2021-09-20 | 1.486 | 1,581,412 | -26,500 | 0.02% | 2,349,499 |
| 2021-09-21 | 2021-09-17 | 1.556 | 1,607,912 | +367,572 | 0.02% | 2,501,730 |
| 2021-09-20 | 2021-09-16 | 1.521 | 1,240,340 | -800,964 | 0.02% | 1,886,300 |
| 2021-09-17 | 2021-09-15 | 1.544 | 2,041,304 | -388,942 | 0.02% | 3,152,160 |
| 2021-09-16 | 2021-09-14 | 1.532 | 2,430,246 | +343,636 | 0.03% | 3,724,330 |
| 2021-09-15 | 2021-09-13 | 1.556 | 2,086,610 | -5,129 | 0.03% | 3,246,531 |
| 2021-09-14 | 2021-09-10 | 1.556 | 2,091,739 | +768,481 | 0.03% | 3,254,511 |
| 2021-09-13 | 2021-09-09 | 1.532 | 1,323,258 | -113,323 | 0.02% | 2,027,881 |
| 2021-09-10 | 2021-09-08 | 1.568 | 1,436,581 | -522,080 | 0.02% | 2,251,964 |
| 2021-09-09 | 2021-09-07 | 1.591 | 1,958,661 | -4,062,597 | 0.02% | 3,116,196 |
| 2021-09-08 | 2021-09-06 | 1.591 | 6,021,258 | -809,634 | 0.07% | 9,579,718 |
| 2021-09-07 | 2021-09-03 | 1.614 | 6,830,892 | -41,032 | 0.08% | 11,027,653 |
| 2021-09-06 | 2021-09-02 | 1.710 | 6,871,924 | -120,255 | 0.08% | 11,751,796 |
| 2021-09-03 | 2021-09-01 | 1.686 | 6,992,179 | +252,072 | 0.09% | 11,787,837 |
| 2021-09-02 | 2021-08-31 | 1.662 | 6,740,107 | +4,380,778 | 0.08% | 11,199,384 |
| 2021-09-01 | 2021-08-30 | 1.674 | 2,359,329 | -316,610 | 0.03% | 3,948,884 |
| 2021-08-31 | 2021-08-27 | 1.710 | 2,675,939 | -4,948,746 | 0.03% | 4,576,169 |
| 2021-08-30 | 2021-08-26 | 1.734 | 7,624,685 | +502,948 | 0.10% | 13,224,057 |
| 2021-08-27 | 2021-08-25 | 1.734 | 7,121,737 | +937,462 | 0.09% | 12,351,757 |
| 2021-08-26 | 2021-08-24 | 1.613 | 6,184,275 | +2,273,985 | 0.08% | 9,975,788 |
| 2021-08-25 | 2021-08-23 | 1.528 | 3,910,290 | +268,788 | 0.05% | 5,975,666 |
| 2021-08-24 | 2021-08-20 | 1.504 | 3,641,502 | -135,218 | 0.05% | 5,476,575 |
| 2021-08-23 | 2021-08-19 | 1.565 | 3,776,720 | -362,783 | 0.05% | 5,908,963 |
| 2021-08-20 | 2021-08-18 | 1.552 | 4,139,503 | +14,017 | 0.05% | 6,426,358 |
| 2021-08-19 | 2021-08-17 | 1.528 | 4,125,486 | -188,596 | 0.05% | 6,304,526 |
| 2021-08-18 | 2021-08-16 | 1.540 | 4,314,082 | +2,530,859 | 0.05% | 6,645,060 |
| 2021-08-17 | 2021-08-13 | 1.552 | 1,783,223 | -18,963 | 0.02% | 2,768,359 |
| 2021-08-16 | 2021-08-12 | 1.540 | 1,802,186 | -1,649 | 0.02% | 2,775,940 |
| 2021-08-13 | 2021-08-11 | 1.528 | 1,803,835 | +133,570 | 0.02% | 2,756,602 |
| 2021-08-12 | 2021-08-10 | 1.516 | 1,670,265 | -1,108,924 | 0.02% | 2,532,224 |
| 2021-08-11 | 2021-08-09 | 1.516 | 2,779,189 | +216,845 | 0.04% | 4,213,421 |
| 2021-08-10 | 2021-08-06 | 1.528 | 2,562,344 | -18,549 | 0.03% | 3,915,748 |
| 2021-08-09 | 2021-08-05 | 1.492 | 2,580,893 | -87,371 | 0.03% | 3,850,188 |
| 2021-08-06 | 2021-08-04 | 1.516 | 2,668,264 | +29,211 | 0.03% | 4,045,252 |
| 2021-08-05 | 2021-08-03 | 1.492 | 2,639,053 | -239,931 | 0.03% | 3,936,951 |
| 2021-08-04 | 2021-08-02 | 1.516 | 2,878,984 | +197,057 | 0.04% | 4,364,716 |
| 2021-08-03 | 2021-07-30 | 1.419 | 2,681,927 | +27,208 | 0.03% | 3,805,744 |
| 2021-08-02 | 2021-07-29 | 1.455 | 2,654,719 | +675,083 | 0.03% | 3,863,728 |
| 2021-07-30 | 2021-07-28 | 1.419 | 1,979,636 | +824 | 0.02% | 2,809,170 |
| 2021-07-29 | 2021-07-27 | 1.443 | 1,978,812 | -187,162 | 0.02% | 2,856,000 |
| 2021-07-28 | 2021-07-26 | 1.540 | 2,165,974 | -361,622 | 0.03% | 3,336,290 |
| 2021-07-27 | 2021-07-23 | 1.589 | 2,527,596 | -167,030 | 0.03% | 4,015,926 |
| 2021-07-26 | 2021-07-22 | 1.589 | 2,694,626 | +591,994 | 0.03% | 4,281,309 |
| 2021-07-23 | 2021-07-21 | 1.552 | 2,102,632 | -1,544,547 | 0.03% | 3,264,224 |
| 2021-07-22 | 2021-07-20 | 1.552 | 3,647,179 | -200,423 | 0.05% | 5,662,052 |
| 2021-07-21 | 2021-07-19 | 1.601 | 3,847,602 | +89,175 | 0.05% | 6,159,860 |
| 2021-07-20 | 2021-07-16 | 1.613 | 3,758,427 | +679,627 | 0.05% | 6,062,678 |
| 2021-07-19 | 2021-07-15 | 1.601 | 3,078,800 | +610,880 | 0.04% | 4,929,038 |
| 2021-07-16 | 2021-07-14 | 1.589 | 2,467,920 | -416,283 | 0.03% | 3,921,111 |
| 2021-07-15 | 2021-07-13 | 1.589 | 2,884,203 | -272,911 | 0.04% | 4,582,515 |
| 2021-07-14 | 2021-07-12 | 1.577 | 3,157,114 | -96,467 | 0.04% | 4,977,834 |
| 2021-07-13 | 2021-07-09 | 1.552 | 3,253,581 | -176,579 | 0.04% | 5,051,012 |
| 2021-07-12 | 2021-07-08 | 1.577 | 3,430,160 | +14,841 | 0.04% | 5,408,346 |
| 2021-07-09 | 2021-07-07 | 1.577 | 3,415,319 | +80,082 | 0.04% | 5,384,947 |
| 2021-07-08 | 2021-07-06 | 1.516 | 3,335,237 | +104,274 | 0.04% | 5,056,424 |
| 2021-07-07 | 2021-07-05 | 1.480 | 3,230,963 | -388 | 0.04% | 4,780,778 |
| 2021-07-06 | 2021-07-02 | 1.492 | 3,231,351 | +106,792 | 0.04% | 4,820,544 |
| 2021-07-05 | 2021-06-30 | 1.504 | 3,124,559 | +56,067 | 0.04% | 4,699,127 |
| 2021-07-02 | 2021-06-29 | 1.504 | 3,068,492 | -58,527 | 0.04% | 4,614,806 |
| 2021-06-30 | 2021-06-28 | 1.528 | 3,127,019 | -163,252 | 0.04% | 4,778,679 |
| 2021-06-29 | 2021-06-25 | 1.528 | 3,290,271 | +884,366 | 0.04% | 5,028,159 |
| 2021-06-28 | 2021-06-24 | 1.492 | 2,405,905 | +175,910 | 0.03% | 3,589,140 |
| 2021-06-25 | 2021-06-23 | 1.540 | 2,229,995 | -24,736 | 0.03% | 3,434,902 |
| 2021-06-24 | 2021-06-22 | 1.516 | 2,254,731 | -51,119 | 0.03% | 3,418,311 |
| 2021-06-23 | 2021-06-21 | 1.552 | 2,305,850 | -70,861 | 0.03% | 3,579,710 |
| 2021-06-22 | 2021-06-18 | 1.540 | 2,376,711 | +134,394 | 0.03% | 3,660,892 |
| 2021-06-21 | 2021-06-17 | 1.540 | 2,242,317 | -239,106 | 0.03% | 3,453,882 |
| 2021-06-18 | 2021-06-16 | 1.540 | 2,481,423 | -87,398 | 0.03% | 3,822,181 |
| 2021-06-17 | 2021-06-15 | 1.540 | 2,568,821 | -362,782 | 0.03% | 3,956,802 |
| 2021-06-16 | 2021-06-11 | 1.577 | 2,931,603 | +819,222 | 0.04% | 4,622,270 |
| 2021-06-15 | 2021-06-10 | 1.577 | 2,112,381 | -14,842 | 0.03% | 3,330,599 |
| 2021-06-11 | 2021-06-09 | 1.625 | 2,127,223 | +9,070 | 0.03% | 3,457,201 |
| 2021-06-10 | 2021-06-08 | 1.613 | 2,118,153 | -162,427 | 0.03% | 3,416,770 |
| 2021-06-09 | 2021-06-07 | 1.601 | 2,280,580 | -239,931 | 0.03% | 3,651,119 |
| 2021-06-08 | 2021-06-04 | 1.637 | 2,520,511 | +213,546 | 0.03% | 4,126,949 |
| 2021-06-07 | 2021-06-03 | 1.625 | 2,306,965 | +51,944 | 0.03% | 3,749,321 |
| 2021-06-04 | 2021-06-02 | 1.649 | 2,255,021 | -175,619 | 0.03% | 3,719,600 |
| 2021-06-03 | 2021-06-01 | 1.662 | 2,430,640 | -375,331 | 0.03% | 4,038,759 |
| 2021-06-02 | 2021-05-31 | 1.662 | 2,805,971 | -2,703,859 | 0.04% | 4,662,411 |
| 2021-06-01 | 2021-05-28 | 1.710 | 5,509,830 | +1,072,681 | 0.07% | 9,422,455 |
| 2021-05-31 | 2021-05-27 | 1.662 | 4,437,149 | -487,187 | 0.06% | 7,372,781 |
| 2021-05-28 | 2021-05-26 | 1.774 | 4,924,336 | +452,222 | 0.06% | 8,737,219 |
| 2021-05-27 | 2021-05-25 | 1.799 | 4,472,114 | +321,488 | 0.06% | 8,047,395 |
| 2021-05-26 | 2021-05-24 | 1.737 | 4,150,626 | +2,725,761 | 0.05% | 7,207,740 |
| 2021-05-25 | 2021-05-21 | 1.711 | 1,424,865 | -70,529 | 0.02% | 2,438,479 |
| 2021-05-24 | 2021-05-20 | 1.737 | 1,495,394 | -284,496 | 0.02% | 2,596,816 |
| 2021-05-21 | 2021-05-18 | 1.762 | 1,779,890 | -100,924 | 0.02% | 3,135,650 |
| 2021-05-20 | 2021-05-17 | 1.774 | 1,880,814 | -3,197,206 | 0.02% | 3,337,117 |
| 2021-05-18 | 2021-05-14 | 1.749 | 5,078,020 | +3,502,181 | 0.07% | 8,882,100 |
| 2021-05-17 | 2021-05-13 | 1.674 | 1,575,839 | +126,354 | 0.02% | 2,637,363 |
| 2021-05-14 | 2021-05-12 | 1.737 | 1,449,485 | -1,380,379 | 0.02% | 2,517,093 |
| 2021-05-13 | 2021-05-11 | 1.749 | 2,829,864 | +363,965 | 0.04% | 4,949,790 |
| 2021-05-12 | 2021-05-10 | 1.787 | 2,465,899 | -309,926 | 0.03% | 4,406,259 |
| 2021-05-11 | 2021-05-07 | 1.812 | 2,775,825 | +220,921 | 0.04% | 5,029,919 |
| 2021-05-10 | 2021-05-06 | 1.812 | 2,554,904 | +202,644 | 0.03% | 4,629,600 |
| 2021-05-07 | 2021-05-05 | 1.799 | 2,352,260 | -109,666 | 0.03% | 4,232,800 |
| 2021-05-06 | 2021-05-04 | 1.774 | 2,461,926 | -364,759 | 0.03% | 4,368,180 |
| 2021-05-05 | 2021-05-03 | 1.749 | 2,826,685 | -271,782 | 0.04% | 4,944,230 |
| 2021-05-04 | 2021-04-30 | 1.774 | 3,098,467 | +165,294 | 0.04% | 5,497,591 |
| 2021-05-03 | 2021-04-29 | 1.825 | 2,933,173 | +482,373 | 0.04% | 5,351,951 |
| 2021-04-30 | 2021-04-28 | 1.762 | 2,450,800 | -283,257 | 0.03% | 4,317,599 |
| 2021-04-29 | 2021-04-27 | 1.762 | 2,734,057 | -34,966 | 0.04% | 4,816,616 |
| 2021-04-28 | 2021-04-26 | 1.787 | 2,769,023 | -101,719 | 0.04% | 4,947,905 |
| 2021-04-27 | 2021-04-23 | 1.812 | 2,870,742 | -253,504 | 0.04% | 5,201,913 |
| 2021-04-26 | 2021-04-22 | 1.825 | 3,124,246 | -104,103 | 0.04% | 5,700,588 |
| 2021-04-23 | 2021-04-21 | 1.837 | 3,228,349 | -1,396,702 | 0.04% | 5,931,162 |
| 2021-04-22 | 2021-04-20 | 1.862 | 4,625,051 | +77,084 | 0.06% | 8,613,599 |
| 2021-04-21 | 2021-04-19 | 1.837 | 4,547,967 | +188,340 | 0.06% | 8,355,580 |
| 2021-04-20 | 2021-04-16 | 1.787 | 4,359,627 | +1,315,199 | 0.06% | 7,790,119 |
| 2021-04-19 | 2021-04-15 | 1.711 | 3,044,428 | -576,145 | 0.04% | 5,210,160 |
| 2021-04-16 | 2021-04-14 | 1.812 | 3,620,573 | +74,700 | 0.05% | 6,560,640 |
| 2021-04-15 | 2021-04-13 | 1.812 | 3,545,873 | +6,358 | 0.05% | 6,425,281 |
| 2021-04-14 | 2021-04-12 | 1.787 | 3,539,515 | +121,586 | 0.05% | 6,324,680 |
| 2021-04-13 | 2021-04-09 | 1.799 | 3,417,929 | +144,076 | 0.04% | 6,150,430 |
| 2021-04-12 | 2021-04-08 | 1.825 | 3,273,853 | +124,765 | 0.04% | 5,973,565 |
| 2021-04-09 | 2021-04-07 | 1.837 | 3,149,088 | -42,913 | 0.04% | 5,785,542 |
| 2021-04-08 | 2021-04-01 | 1.850 | 3,192,001 | -313,104 | 0.04% | 5,904,550 |
| 2021-04-07 | 2021-03-31 | 1.799 | 3,505,105 | -1,232,791 | 0.05% | 6,307,300 |
| 2021-04-01 | 2021-03-30 | 1.862 | 4,737,896 | +157,347 | 0.06% | 8,823,760 |
| 2021-03-31 | 2021-03-29 | 1.837 | 4,580,549 | +1,083,152 | 0.06% | 8,415,440 |
| 2021-03-30 | 2021-03-26 | 1.787 | 3,497,397 | +298,006 | 0.05% | 6,249,420 |
| 2021-03-29 | 2021-03-25 | 1.799 | 3,199,391 | -373,297 | 0.04% | 5,757,180 |
| 2021-03-26 | 2021-03-24 | 1.749 | 3,572,688 | +1,161,030 | 0.05% | 6,249,083 |
| 2021-03-25 | 2021-03-23 | 1.699 | 2,411,658 | -647,406 | 0.03% | 4,096,905 |
| 2021-03-24 | 2021-03-22 | 1.674 | 3,059,064 | +11,212 | 0.04% | 5,119,725 |
| 2021-03-23 | 2021-03-19 | 1.661 | 3,047,852 | -455,353 | 0.04% | 5,062,607 |
| 2021-03-22 | 2021-03-18 | 1.724 | 3,503,205 | -472,836 | 0.05% | 6,039,383 |
| 2021-03-19 | 2021-03-17 | 1.711 | 3,976,041 | -2,384 | 0.05% | 6,804,500 |
| 2021-03-18 | 2021-03-16 | 1.711 | 3,978,425 | +1,904,059 | 0.05% | 6,808,579 |
| 2021-03-17 | 2021-03-15 | 1.711 | 2,074,366 | -1,966,653 | 0.03% | 3,550,019 |
| 2021-03-16 | 2021-03-12 | 1.749 | 4,041,019 | -33,417 | 0.05% | 7,068,254 |
| 2021-03-15 | 2021-03-11 | 1.749 | 4,074,436 | +1,683,230 | 0.05% | 7,126,704 |
| 2021-03-12 | 2021-03-10 | 1.661 | 2,391,206 | -438,664 | 0.03% | 3,971,891 |
| 2021-03-11 | 2021-03-09 | 1.661 | 2,829,870 | -645,507 | 0.04% | 4,700,530 |
| 2021-03-10 | 2021-03-08 | 1.648 | 3,475,377 | -178,009 | 0.05% | 5,729,011 |
| 2021-03-09 | 2021-03-05 | 1.711 | 3,653,386 | -67,008 | 0.05% | 6,252,316 |
| 2021-03-08 | 2021-03-04 | 1.699 | 3,720,394 | +309,132 | 0.05% | 6,320,175 |
| 2021-03-05 | 2021-03-03 | 1.762 | 3,411,262 | +43,855 | 0.04% | 6,009,655 |
| 2021-03-04 | 2021-03-02 | 1.737 | 3,367,407 | -99,158 | 0.04% | 5,847,647 |
| 2021-03-03 | 2021-03-01 | 1.749 | 3,466,565 | -414,024 | 0.05% | 6,063,461 |
| 2021-03-02 | 2021-02-26 | 1.749 | 3,880,589 | +520,517 | 0.05% | 6,787,641 |
| 2021-03-01 | 2021-02-25 | 1.837 | 3,360,072 | -1,639,437 | 0.04% | 6,173,165 |
| 2021-02-26 | 2021-02-24 | 1.774 | 4,999,509 | -270,987 | 0.07% | 8,870,598 |
| 2021-02-25 | 2021-02-23 | 1.938 | 5,270,496 | +1,615,590 | 0.07% | 10,213,595 |
| 2021-02-24 | 2021-02-22 | 1.963 | 3,654,906 | -1,218,248 | 0.05% | 7,174,758 |
| 2021-02-23 | 2021-02-19 | 1.799 | 4,873,154 | +1,377,458 | 0.06% | 8,769,051 |
| 2021-02-22 | 2021-02-18 | 1.686 | 3,495,696 | +751,329 | 0.05% | 5,894,472 |
| 2021-02-19 | 2021-02-17 | 1.774 | 2,744,367 | -1,368,114 | 0.04% | 4,869,313 |
| 2021-02-18 | 2021-02-16 | 1.762 | 4,112,481 | -44,502 | 0.05% | 7,245,000 |
| 2021-02-17 | 2021-02-11 | 1.724 | 4,156,983 | +891,633 | 0.05% | 7,166,469 |
| 2021-02-16 | 2021-02-09 | 1.636 | 3,265,350 | +129,533 | 0.04% | 5,341,700 |
| 2021-02-10 | 2021-02-08 | 1.661 | 3,135,817 | -17,991 | 0.04% | 5,208,721 |
| 2021-02-09 | 2021-02-05 | 1.598 | 3,153,808 | -977,421 | 0.04% | 5,040,172 |
| 2021-02-08 | 2021-02-04 | 1.611 | 4,131,229 | -592,833 | 0.05% | 6,654,197 |
| 2021-02-05 | 2021-02-03 | 1.636 | 4,724,062 | +956,002 | 0.06% | 7,727,969 |
| 2021-02-04 | 2021-02-02 | 1.598 | 3,768,060 | +621,878 | 0.05% | 6,021,823 |
| 2021-02-03 | 2021-02-01 | 1.623 | 3,146,182 | +196,287 | 0.04% | 5,107,166 |
| 2021-02-02 | 2021-01-29 | 1.548 | 2,949,895 | -325,461 | 0.04% | 4,565,813 |
| 2021-02-01 | 2021-01-28 | 1.586 | 3,275,356 | +401,898 | 0.04% | 5,193,205 |
| 2021-01-29 | 2021-01-27 | 1.699 | 2,873,458 | -77,879 | 0.04% | 4,881,407 |
| 2021-01-28 | 2021-01-26 | 1.686 | 2,951,337 | +68,343 | 0.04% | 4,976,569 |
| 2021-01-27 | 2021-01-25 | 1.774 | 2,882,994 | -286,880 | 0.04% | 5,115,278 |
| 2021-01-26 | 2021-01-22 | 1.837 | 3,169,874 | -855,401 | 0.04% | 5,823,731 |
| 2021-01-25 | 2021-01-21 | 1.913 | 4,025,275 | +1,297,925 | 0.05% | 7,699,199 |
| 2021-01-22 | 2021-01-20 | 1.850 | 2,727,350 | -767,070 | 0.04% | 5,045,040 |
| 2021-01-21 | 2021-01-19 | 1.799 | 3,494,420 | +33,376 | 0.05% | 6,288,073 |
| 2021-01-20 | 2021-01-18 | 1.586 | 3,461,044 | +46,887 | 0.05% | 5,487,621 |
| 2021-01-19 | 2021-01-15 | 1.560 | 3,414,157 | -1,203,110 | 0.04% | 5,327,355 |
| 2021-01-18 | 2021-01-14 | 1.573 | 4,617,267 | +176,420 | 0.06% | 7,262,756 |
| 2021-01-15 | 2021-01-13 | 1.548 | 4,440,847 | -178,804 | 0.06% | 6,873,491 |
| 2021-01-14 | 2021-01-12 | 1.560 | 4,619,651 | +859,052 | 0.06% | 7,208,373 |
| 2021-01-13 | 2021-01-11 | 1.447 | 3,760,599 | +127,944 | 0.05% | 5,442,035 |
| 2021-01-12 | 2021-01-08 | 1.485 | 3,632,655 | +617,351 | 0.05% | 5,394,020 |
| 2021-01-11 | 2021-01-07 | 1.334 | 3,015,304 | +402,904 | 0.04% | 4,022,012 |
| 2021-01-08 | 2021-01-06 | 1.372 | 2,612,400 | -75,495 | 0.03% | 3,583,213 |
| 2021-01-07 | 2021-01-05 | 1.334 | 2,687,895 | +120,470 | 0.04% | 3,585,292 |
| 2021-01-06 | 2021-01-04 | 1.296 | 2,567,425 | +79,468 | 0.03% | 3,327,679 |
| 2021-01-05 | 2020-12-31 | 1.309 | 2,487,957 | -82,208 | 0.03% | 3,255,987 |
| 2021-01-04 | 2020-12-29 | 1.271 | 2,570,165 | -15,894 | 0.03% | 3,266,546 |
| 2020-12-30 | 2020-12-28 | 1.271 | 2,586,059 | +100,130 | 0.03% | 3,286,747 |
| 2020-12-29 | 2020-12-24 | 1.284 | 2,485,929 | -62,779 | 0.03% | 3,190,769 |
| 2020-12-28 | 2020-12-22 | 1.271 | 2,548,708 | +14,304 | 0.03% | 3,239,275 |
| 2020-12-23 | 2020-12-21 | 1.284 | 2,534,404 | -15,099 | 0.03% | 3,252,988 |
| 2020-12-22 | 2020-12-18 | 1.271 | 2,549,503 | -212,180 | 0.03% | 3,240,286 |
| 2020-12-21 | 2020-12-17 | 1.284 | 2,761,683 | -2,384 | 0.04% | 3,544,708 |
| 2020-12-18 | 2020-12-16 | 1.296 | 2,764,067 | +145,427 | 0.04% | 3,582,550 |
| 2020-12-17 | 2020-12-15 | 1.284 | 2,618,640 | -51,655 | 0.03% | 3,361,107 |
| 2020-12-16 | 2020-12-14 | 1.284 | 2,670,295 | +61,985 | 0.03% | 3,427,408 |
| 2020-12-15 | 2020-12-11 | 1.271 | 2,608,310 | +154,169 | 0.03% | 3,315,027 |
| 2020-12-11 | 2020-12-09 | 1.321 | 2,454,141 | +89,799 | 0.03% | 3,242,614 |
| 2020-12-10 | 2020-12-08 | 1.334 | 2,364,342 | +58,012 | 0.03% | 3,153,716 |
| 2020-12-09 | 2020-12-07 | 1.334 | 2,306,330 | -61,326 | 0.03% | 3,076,336 |
| 2020-12-08 | 2020-12-04 | 1.359 | 2,367,656 | -1,353,381 | 0.03% | 3,217,724 |
| 2020-12-07 | 2020-12-03 | 1.372 | 3,721,037 | +19,073 | 0.05% | 5,103,838 |
| 2020-12-04 | 2020-12-02 | 1.409 | 3,701,964 | +263,834 | 0.05% | 5,217,430 |
| 2020-12-03 | 2020-12-01 | 1.409 | 3,438,130 | -96,646 | 0.04% | 4,845,591 |
| 2020-12-02 | 2020-11-30 | 1.384 | 3,534,776 | +501,445 | 0.05% | 4,892,840 |
| 2020-12-01 | 2020-11-27 | 1.346 | 3,033,331 | -359,991 | 0.04% | 4,084,228 |
| 2020-11-30 | 2020-11-26 | 1.346 | 3,393,322 | -21,457 | 0.04% | 4,568,938 |
| 2020-11-27 | 2020-11-25 | 1.346 | 3,414,779 | -20,170 | 0.04% | 4,597,829 |
| 2020-11-26 | 2020-11-24 | 1.334 | 3,434,949 | +156,553 | 0.04% | 4,581,763 |
| 2020-11-25 | 2020-11-23 | 1.321 | 3,278,396 | +752,477 | 0.04% | 4,331,688 |
| 2020-11-24 | 2020-11-20 | 1.309 | 2,525,919 | -170,856 | 0.03% | 3,305,668 |
| 2020-11-23 | 2020-11-19 | 1.334 | 2,696,775 | +7,947 | 0.04% | 3,597,137 |
| 2020-11-20 | 2020-11-18 | 1.321 | 2,688,828 | -688,785 | 0.04% | 3,552,702 |
| 2020-11-19 | 2020-11-17 | 1.346 | 3,377,613 | +73,813 | 0.04% | 4,547,787 |
| 2020-11-18 | 2020-11-16 | 1.321 | 3,303,800 | +43,708 | 0.04% | 4,365,254 |
| 2020-11-17 | 2020-11-13 | 1.296 | 3,260,092 | -131,917 | 0.04% | 4,225,455 |
| 2020-11-16 | 2020-11-12 | 1.334 | 3,392,009 | +6,357 | 0.04% | 4,524,486 |
| 2020-11-13 | 2020-11-11 | 1.359 | 3,385,652 | -104,951 | 0.04% | 4,601,215 |
| 2020-11-12 | 2020-11-10 | 1.359 | 3,490,603 | -131,367 | 0.05% | 4,743,847 |
| 2020-11-11 | 2020-11-09 | 1.334 | 3,621,970 | +404,831 | 0.05% | 4,831,224 |
| 2020-11-10 | 2020-11-06 | 1.296 | 3,217,139 | -192,313 | 0.04% | 4,169,783 |
| 2020-11-09 | 2020-11-05 | 1.359 | 3,409,452 | -65,164 | 0.04% | 4,633,560 |
| 2020-11-06 | 2020-11-04 | 1.309 | 3,474,616 | +418,003 | 0.05% | 4,547,226 |
| 2020-11-05 | 2020-11-03 | 1.296 | 3,056,613 | -123,970 | 0.04% | 3,961,723 |
| 2020-11-04 | 2020-11-02 | 1.258 | 3,180,583 | +35,760 | 0.04% | 4,002,332 |
| 2020-11-03 | 2020-10-30 | 1.246 | 3,144,823 | +57,217 | 0.04% | 3,917,760 |
| 2020-11-02 | 2020-10-29 | 1.271 | 3,087,606 | +71,522 | 0.04% | 3,924,187 |
| 2020-10-30 | 2020-10-28 | 1.271 | 3,016,084 | +688,579 | 0.04% | 3,833,286 |
| 2020-10-29 | 2020-10-27 | 1.258 | 2,327,505 | -256,683 | 0.03% | 2,928,849 |
| 2020-10-28 | 2020-10-23 | 1.309 | 2,584,188 | +124,381 | 0.03% | 3,381,924 |
| 2020-10-27 | 2020-10-22 | 1.296 | 2,459,807 | +994,147 | 0.03% | 3,188,194 |
| 2020-10-23 | 2020-10-21 | 1.271 | 1,465,660 | -8,741 | 0.02% | 1,862,778 |
| 2020-10-22 | 2020-10-20 | 1.284 | 1,474,401 | -730,124 | 0.02% | 1,892,440 |
| 2020-10-21 | 2020-10-19 | 1.271 | 2,204,525 | +1,589 | 0.03% | 2,801,837 |
| 2020-10-20 | 2020-10-16 | 1.271 | 2,202,936 | +611,906 | 0.03% | 2,799,817 |
| 2020-10-19 | 2020-10-15 | 1.258 | 1,591,030 | +130,782 | 0.02% | 2,002,096 |
| 2020-10-16 | 2020-10-14 | 1.284 | 1,460,248 | -452,174 | 0.02% | 1,874,275 |
| 2020-10-15 | 2020-10-12 | 1.309 | 1,912,422 | +270,987 | 0.03% | 2,502,785 |
| 2020-10-14 | 2020-10-09 | 1.296 | 1,641,435 | -614,290 | 0.02% | 2,127,489 |
| 2020-10-12 | 2020-10-08 | 1.321 | 2,255,725 | +586,476 | 0.03% | 2,980,450 |
| 2020-10-09 | 2020-10-07 | 1.296 | 1,669,249 | -42,119 | 0.02% | 2,163,539 |
| 2020-10-08 | 2020-10-06 | 1.346 | 1,711,368 | -655,279 | 0.02% | 2,304,271 |
| 2020-10-07 | 2020-10-05 | 1.284 | 2,366,647 | +639,720 | 0.03% | 3,037,666 |
| 2020-10-06 | 2020-09-30 | 1.296 | 1,726,927 | +379,063 | 0.02% | 2,238,297 |
| 2020-10-05 | 2020-09-29 | 1.221 | 1,347,864 | -175,821 | 0.02% | 1,645,221 |
| 2020-09-30 | 2020-09-28 | 1.271 | 1,523,685 | +81,859 | 0.02% | 1,936,524 |
| 2020-09-29 | 2020-09-25 | 1.258 | 1,441,826 | -299,596 | 0.02% | 1,814,343 |
| 2020-09-28 | 2020-09-24 | 1.296 | 1,741,422 | -6,808 | 0.02% | 2,257,084 |
| 2020-09-25 | 2020-09-23 | 1.321 | 1,748,230 | -95,603 | 0.02% | 2,309,906 |
| 2020-09-24 | 2020-09-22 | 1.334 | 1,843,833 | +21,723 | 0.02% | 2,459,427 |
| 2020-09-23 | 2020-09-21 | 1.359 | 1,822,110 | +111,514 | 0.02% | 2,476,309 |
| 2020-09-22 | 2020-09-18 | 1.384 | 1,710,596 | -190,360 | 0.02% | 2,367,808 |
| 2020-09-21 | 2020-09-17 | 1.346 | 1,900,956 | +341,713 | 0.02% | 2,559,542 |
| 2020-09-18 | 2020-09-16 | 1.384 | 1,559,243 | +9,536 | 0.02% | 2,158,305 |
| 2020-09-17 | 2020-09-15 | 1.397 | 1,549,707 | -220,782 | 0.02% | 2,164,607 |
| 2020-09-16 | 2020-09-14 | 1.384 | 1,770,489 | +470,452 | 0.02% | 2,450,712 |
| 2020-09-15 | 2020-09-11 | 1.397 | 1,300,037 | -27,321 | 0.02% | 1,815,872 |
| 2020-09-14 | 2020-09-10 | 1.372 | 1,327,358 | +43,708 | 0.02% | 1,820,627 |
| 2020-09-11 | 2020-09-09 | 1.372 | 1,283,650 | -114,435 | 0.02% | 1,760,676 |
| 2020-09-10 | 2020-09-08 | 1.409 | 1,398,085 | -75,694 | 0.02% | 1,970,416 |
| 2020-09-09 | 2020-09-07 | 1.384 | 1,473,779 | -92,978 | 0.02% | 2,040,006 |
| 2020-09-08 | 2020-09-04 | 1.409 | 1,566,757 | +184,367 | 0.02% | 2,208,137 |
| 2020-09-07 | 2020-09-03 | 1.409 | 1,382,390 | +57,217 | 0.02% | 1,948,296 |
| 2020-09-04 | 2020-09-02 | 1.435 | 1,325,173 | +141,360 | 0.02% | 1,901,008 |
| 2020-09-03 | 2020-09-01 | 1.422 | 1,183,813 | +175,285 | 0.02% | 1,683,325 |
| 2020-09-02 | 2020-08-31 | 1.435 | 1,008,528 | -8,457 | 0.01% | 1,446,769 |
| 2020-09-01 | 2020-08-28 | 1.472 | 1,016,985 | -313,162 | 0.01% | 1,497,293 |
| 2020-08-31 | 2020-08-27 | 1.460 | 1,330,147 | -186,692 | 0.02% | 1,941,619 |
| 2020-08-28 | 2020-08-26 | 1.472 | 1,516,839 | -19,072 | 0.02% | 2,233,221 |
| 2020-08-27 | 2020-08-25 | 1.510 | 1,535,911 | -4,507,087 | 0.02% | 2,319,283 |
| 2020-08-26 | 2020-08-24 | 1.497 | 6,042,998 | +462,903 | 0.08% | 9,049,109 |
| 2020-08-25 | 2020-08-21 | 1.485 | 5,580,095 | -319,706 | 0.07% | 8,285,716 |
| 2020-08-24 | 2020-08-20 | 1.592 | 5,899,801 | +151,787 | 0.08% | 9,391,238 |
| 2020-08-21 | 2020-08-19 | 1.605 | 5,748,014 | +175,888 | 0.08% | 9,224,012 |
| 2020-08-20 | 2020-08-18 | 1.631 | 5,572,126 | +3,064,183 | 0.07% | 9,085,981 |
| 2020-08-19 | 2020-08-17 | 1.631 | 2,507,943 | +947,756 | 0.03% | 4,089,484 |
| 2020-08-18 | 2020-08-14 | 1.592 | 1,560,187 | -632,766 | 0.02% | 2,483,488 |
| 2020-08-17 | 2020-08-13 | 1.592 | 2,192,953 | -949,866 | 0.03% | 3,490,718 |
| 2020-08-14 | 2020-08-12 | 1.501 | 3,142,819 | +139,702 | 0.04% | 4,717,998 |
| 2020-08-13 | 2020-08-11 | 1.462 | 3,003,117 | +417,266 | 0.04% | 4,391,684 |
| 2020-08-12 | 2020-08-10 | 1.501 | 2,585,851 | -1,582,768 | 0.03% | 3,881,878 |
| 2020-08-11 | 2020-08-07 | 1.501 | 4,168,619 | +766,012 | 0.06% | 6,257,928 |
| 2020-08-10 | 2020-08-06 | 1.514 | 3,402,607 | +178,246 | 0.05% | 5,152,026 |
| 2020-08-07 | 2020-08-05 | 1.488 | 3,224,361 | +45,590 | 0.04% | 4,798,681 |
| 2020-08-06 | 2020-08-04 | 1.462 | 3,178,771 | -871,413 | 0.04% | 4,648,556 |
| 2020-08-05 | 2020-08-03 | 1.424 | 4,050,184 | +328,404 | 0.05% | 5,765,644 |
| 2020-08-04 | 2020-07-31 | 1.424 | 3,721,780 | +295,071 | 0.05% | 5,298,144 |
| 2020-08-03 | 2020-07-30 | 1.424 | 3,426,709 | -335,679 | 0.05% | 4,878,095 |
| 2020-07-31 | 2020-07-29 | 1.411 | 3,762,388 | +1,549,396 | 0.05% | 5,307,261 |
| 2020-07-30 | 2020-07-28 | 1.398 | 2,212,992 | -21,717 | 0.03% | 3,093,029 |
| 2020-07-29 | 2020-07-27 | 1.411 | 2,234,709 | -172,286 | 0.03% | 3,152,302 |
| 2020-07-28 | 2020-07-24 | 1.411 | 2,406,995 | -1,203,456 | 0.03% | 3,395,330 |
| 2020-07-27 | 2020-07-23 | 1.462 | 3,610,451 | +411,084 | 0.05% | 5,279,834 |
| 2020-07-24 | 2020-07-22 | 1.449 | 3,199,367 | -164,093 | 0.04% | 4,637,271 |
| 2020-07-23 | 2020-07-21 | 1.475 | 3,363,460 | -23,089 | 0.05% | 4,962,168 |
| 2020-07-22 | 2020-07-20 | 1.462 | 3,386,549 | -435,131 | 0.05% | 4,952,405 |
| 2020-07-21 | 2020-07-17 | 1.436 | 3,821,680 | -623,917 | 0.05% | 5,489,814 |
| 2020-07-20 | 2020-07-16 | 1.398 | 4,445,597 | +422,752 | 0.06% | 6,213,470 |
| 2020-07-17 | 2020-07-15 | 1.488 | 4,022,845 | +180,793 | 0.05% | 5,987,031 |
| 2020-07-16 | 2020-07-14 | 1.501 | 3,842,052 | -619,718 | 0.05% | 5,767,686 |
| 2020-07-15 | 2020-07-13 | 1.566 | 4,461,770 | +1,208,527 | 0.06% | 6,986,713 |
| 2020-07-14 | 2020-07-10 | 1.527 | 3,253,243 | -918,059 | 0.04% | 4,967,969 |
| 2020-07-13 | 2020-07-09 | 1.579 | 4,171,302 | +44,954 | 0.06% | 6,585,850 |
| 2020-07-10 | 2020-07-08 | 1.618 | 4,126,348 | +321,450 | 0.06% | 6,675,076 |
| 2020-07-09 | 2020-07-07 | 1.553 | 3,804,898 | -343,474 | 0.05% | 5,908,873 |
| 2020-07-08 | 2020-07-06 | 1.682 | 4,148,372 | -360,085 | 0.06% | 6,979,132 |
| 2020-07-07 | 2020-07-03 | 1.514 | 4,508,457 | -233,361 | 0.06% | 6,826,438 |
| 2020-07-06 | 2020-07-02 | 1.424 | 4,741,818 | -92,813 | 0.06% | 6,750,220 |
| 2020-07-03 | 2020-06-30 | 1.307 | 4,834,631 | +273,542 | 0.07% | 6,319,243 |
| 2020-07-02 | 2020-06-29 | 1.294 | 4,561,089 | -346,787 | 0.06% | 5,902,675 |
| 2020-06-30 | 2020-06-26 | 1.307 | 4,907,876 | +19,155 | 0.07% | 6,414,980 |
| 2020-06-29 | 2020-06-24 | 1.346 | 4,888,721 | -73,372 | 0.07% | 6,579,743 |
| 2020-06-26 | 2020-06-23 | 1.359 | 4,962,093 | -1,187,216 | 0.07% | 6,742,711 |
| 2020-06-24 | 2020-06-22 | 1.320 | 6,149,309 | +693,126 | 0.08% | 8,117,211 |
| 2020-06-23 | 2020-06-19 | 1.294 | 5,456,183 | +1,444,978 | 0.07% | 7,061,050 |
| 2020-06-22 | 2020-06-18 | 1.281 | 4,011,205 | -5,964 | 0.05% | 5,139,140 |
| 2020-06-19 | 2020-06-17 | 1.294 | 4,017,169 | +807,850 | 0.05% | 5,198,768 |
| 2020-06-18 | 2020-06-16 | 1.268 | 3,209,319 | -128,117 | 0.04% | 4,070,233 |
| 2020-06-17 | 2020-06-15 | 1.229 | 3,337,436 | -815,215 | 0.04% | 4,103,145 |
| 2020-06-16 | 2020-06-12 | 1.268 | 4,152,651 | -309,858 | 0.06% | 5,266,619 |
| 2020-06-15 | 2020-06-11 | 1.307 | 4,462,509 | +60,623 | 0.06% | 5,832,850 |
| 2020-06-12 | 2020-06-10 | 1.320 | 4,401,886 | +309,248 | 0.06% | 5,810,578 |
| 2020-06-11 | 2020-06-09 | 1.333 | 4,092,638 | +291,254 | 0.06% | 5,455,329 |
| 2020-06-10 | 2020-06-08 | 1.281 | 3,801,384 | +127,498 | 0.05% | 4,870,318 |
| 2020-06-09 | 2020-06-05 | 1.294 | 3,673,886 | +592,530 | 0.05% | 4,754,513 |
| 2020-06-08 | 2020-06-04 | 1.216 | 3,081,356 | -305,305 | 0.04% | 3,748,436 |
| 2020-06-05 | 2020-06-03 | 1.242 | 3,386,661 | +2,318 | 0.05% | 4,207,492 |
| 2020-06-04 | 2020-06-02 | 1.229 | 3,384,343 | +209,019 | 0.05% | 4,160,814 |
| 2020-06-03 | 2020-06-01 | 1.204 | 3,175,324 | +359,313 | 0.04% | 3,821,654 |
| 2020-06-02 | 2020-05-29 | 1.191 | 2,816,011 | +149,907 | 0.04% | 3,352,761 |
| 2020-06-01 | 2020-05-28 | 1.216 | 2,666,104 | -38,636 | 0.04% | 3,243,286 |
| 2020-05-29 | 2020-05-27 | 1.204 | 2,704,740 | +20,767 | 0.04% | 3,255,284 |
| 2020-05-28 | 2020-05-26 | 1.256 | 2,683,973 | +32,201 | 0.04% | 3,370,721 |
| 2020-05-27 | 2020-05-25 | 1.243 | 2,651,772 | -33,434 | 0.04% | 3,295,225 |
| 2020-05-26 | 2020-05-22 | 1.256 | 2,685,206 | -195,920 | 0.04% | 3,372,269 |
| 2020-05-25 | 2020-05-21 | 1.296 | 2,881,126 | +57,490 | 0.04% | 3,732,582 |
| 2020-05-22 | 2020-05-20 | 1.309 | 2,823,636 | +15,885 | 0.04% | 3,695,429 |
| 2020-05-21 | 2020-05-19 | 1.309 | 2,807,751 | +8,321 | 0.04% | 3,674,640 |
| 2020-05-20 | 2020-05-18 | 1.296 | 2,799,430 | -1,513 | 0.04% | 3,626,742 |
| 2020-05-19 | 2020-05-15 | 1.322 | 2,800,943 | -299,553 | 0.04% | 3,702,758 |
| 2020-05-18 | 2020-05-14 | 1.309 | 3,100,496 | -539,347 | 0.04% | 4,057,770 |
| 2020-05-15 | 2020-05-13 | 1.322 | 3,639,843 | -348,723 | 0.05% | 4,811,757 |
| 2020-05-14 | 2020-05-12 | 1.309 | 3,988,566 | -246,602 | 0.05% | 5,220,030 |
| 2020-05-13 | 2020-05-11 | 1.322 | 4,235,168 | +31,771 | 0.06% | 5,598,758 |
| 2020-05-12 | 2020-05-08 | 1.335 | 4,203,397 | +329,811 | 0.06% | 5,612,325 |
| 2020-05-11 | 2020-05-07 | 1.322 | 3,873,586 | -618,774 | 0.05% | 5,120,758 |
| 2020-05-08 | 2020-05-06 | 1.309 | 4,492,360 | +290,886 | 0.06% | 5,879,370 |
| 2020-05-07 | 2020-05-05 | 1.309 | 4,201,474 | -273,834 | 0.06% | 5,498,673 |
| 2020-05-06 | 2020-05-04 | 1.296 | 4,475,308 | -762,499 | 0.06% | 5,797,891 |
| 2020-05-05 | 2020-04-29 | 1.348 | 5,237,807 | -4,084,893 | 0.07% | 7,062,699 |
| 2020-05-04 | 2020-04-28 | 1.322 | 9,322,700 | +4,245,185 | 0.13% | 12,324,313 |
| 2020-04-29 | 2020-04-27 | 1.282 | 5,077,515 | -611,474 | 0.07% | 6,510,944 |
| 2020-04-28 | 2020-04-24 | 1.296 | 5,688,989 | +1,675,387 | 0.08% | 7,370,249 |
| 2020-04-27 | 2020-04-23 | 1.296 | 4,013,602 | +2,177,202 | 0.06% | 5,199,737 |
| 2020-04-24 | 2020-04-22 | 1.322 | 1,836,400 | +101,783 | 0.03% | 2,427,662 |
| 2020-04-23 | 2020-04-21 | 1.348 | 1,734,617 | -405,476 | 0.02% | 2,338,971 |
| 2020-04-22 | 2020-04-20 | 1.375 | 2,140,093 | -128,996 | 0.03% | 2,942,300 |
| 2020-04-21 | 2020-04-17 | 1.362 | 2,269,089 | +331,325 | 0.03% | 3,089,653 |
| 2020-04-20 | 2020-04-16 | 1.348 | 1,937,764 | -100,608 | 0.03% | 2,612,896 |
| 2020-04-17 | 2020-04-15 | 1.401 | 2,038,372 | -400,161 | 0.03% | 2,856,343 |
| 2020-04-16 | 2020-04-14 | 1.415 | 2,438,533 | +283,668 | 0.03% | 3,449,320 |
| 2020-04-15 | 2020-04-09 | 1.401 | 2,154,865 | +211,805 | 0.03% | 3,019,583 |
| 2020-04-14 | 2020-04-08 | 1.362 | 1,943,060 | +939,509 | 0.03% | 2,645,723 |
| 2020-04-09 | 2020-04-07 | 1.335 | 1,003,551 | +26,888 | 0.01% | 1,339,929 |
| 2020-04-08 | 2020-04-06 | 1.322 | 976,663 | -357,784 | 0.01% | 1,291,117 |
| 2020-04-07 | 2020-04-03 | 1.309 | 1,334,447 | +2,406 | 0.02% | 1,746,456 |
| 2020-04-06 | 2020-04-02 | 1.322 | 1,332,041 | -1,053,352 | 0.02% | 1,760,916 |
| 2020-04-03 | 2020-04-01 | 1.335 | 2,385,393 | -1,969,592 | 0.03% | 3,184,948 |
| 2020-04-02 | 2020-03-31 | 1.348 | 4,354,985 | +3,460,852 | 0.06% | 5,872,295 |
| 2020-04-01 | 2020-03-30 | 1.322 | 894,133 | -399,405 | 0.01% | 1,182,015 |
| 2020-03-31 | 2020-03-27 | 1.388 | 1,293,538 | -615,742 | 0.02% | 1,795,517 |
| 2020-03-30 | 2020-03-26 | 1.415 | 1,909,280 | -646,905 | 0.03% | 2,700,688 |
| 2020-03-27 | 2020-03-25 | 1.375 | 2,556,185 | +458,201 | 0.04% | 3,514,363 |
| 2020-03-26 | 2020-03-24 | 1.322 | 2,097,984 | -501,183 | 0.03% | 2,773,468 |
| 2020-03-25 | 2020-03-23 | 1.269 | 2,599,167 | -1,146,079 | 0.04% | 3,298,576 |
| 2020-03-24 | 2020-03-20 | 1.282 | 3,745,246 | -2,581,725 | 0.05% | 4,802,563 |
| 2020-03-23 | 2020-03-19 | 1.216 | 6,326,971 | -2,281,742 | 0.09% | 7,694,930 |
| 2020-03-20 | 2020-03-18 | 1.282 | 8,608,713 | +6,726,503 | 0.12% | 11,039,032 |
| 2020-03-19 | 2020-03-17 | 1.362 | 1,882,210 | +852,294 | 0.03% | 2,562,868 |
| 2020-03-18 | 2020-03-16 | 1.362 | 1,029,916 | -787,409 | 0.01% | 1,402,362 |
| 2020-03-17 | 2020-03-13 | 1.441 | 1,817,325 | -291,934 | 0.03% | 2,618,666 |
| 2020-03-16 | 2020-03-12 | 1.441 | 2,109,259 | -1,268,774 | 0.04% | 3,039,327 |
| 2020-03-13 | 2020-03-11 | 1.547 | 3,378,033 | +901,552 | 0.06% | 5,224,813 |
| 2020-03-12 | 2020-03-10 | 1.600 | 2,476,481 | +465,956 | 0.04% | 3,961,333 |
| 2020-03-11 | 2020-03-09 | 1.560 | 2,010,525 | -83,193 | 0.03% | 3,136,263 |
| 2020-03-10 | 2020-03-06 | 1.705 | 2,093,718 | -379,737 | 0.04% | 3,570,499 |
| 2020-03-09 | 2020-03-05 | 1.732 | 2,473,455 | -465,001 | 0.04% | 4,283,476 |
| 2020-03-06 | 2020-03-04 | 1.732 | 2,938,456 | +315,175 | 0.05% | 5,088,755 |
| 2020-03-05 | 2020-03-03 | 1.745 | 2,623,281 | +1,658,218 | 0.04% | 4,577,620 |
| 2020-03-04 | 2020-03-02 | 1.771 | 965,063 | +4,578 | 0.02% | 1,709,549 |
| 2020-03-03 | 2020-02-28 | 1.705 | 960,485 | -521,977 | 0.02% | 1,637,953 |
| 2020-03-02 | 2020-02-27 | 1.785 | 1,482,462 | -126,298 | 0.03% | 2,645,686 |
| 2020-02-28 | 2020-02-26 | 1.745 | 1,608,760 | +332,223 | 0.03% | 2,807,283 |
| 2020-02-27 | 2020-02-25 | 1.732 | 1,276,537 | -1,833,111 | 0.02% | 2,210,679 |
| 2020-02-26 | 2020-02-24 | 1.732 | 3,109,648 | +67,703 | 0.05% | 5,385,221 |
| 2020-02-25 | 2020-02-21 | 1.771 | 3,041,945 | +958,419 | 0.05% | 5,388,615 |
| 2020-02-24 | 2020-02-20 | 1.785 | 2,083,526 | -781,815 | 0.04% | 3,718,379 |
| 2020-02-21 | 2020-02-19 | 1.758 | 2,865,341 | +1,342,579 | 0.05% | 5,037,893 |
| 2020-02-20 | 2020-02-18 | 1.758 | 1,522,762 | -257,562 | 0.03% | 2,677,347 |
| 2020-02-19 | 2020-02-17 | 1.771 | 1,780,324 | -484,566 | 0.03% | 3,153,733 |
| 2020-02-18 | 2020-02-14 | 1.758 | 2,264,890 | +1,074,432 | 0.04% | 3,982,170 |
| 2020-02-17 | 2020-02-13 | 1.745 | 1,190,458 | -291,456 | 0.02% | 2,077,347 |
| 2020-02-14 | 2020-02-12 | 1.758 | 1,481,914 | +161,124 | 0.03% | 2,605,527 |
| 2020-02-13 | 2020-02-11 | 1.732 | 1,320,790 | -18,673 | 0.02% | 2,287,316 |
| 2020-02-12 | 2020-02-10 | 1.732 | 1,339,463 | -287,829 | 0.02% | 2,319,653 |
| 2020-02-11 | 2020-02-07 | 1.758 | 1,627,292 | -111,954 | 0.03% | 2,861,134 |
| 2020-02-10 | 2020-02-06 | 1.758 | 1,739,246 | -116,166 | 0.03% | 3,057,973 |
| 2020-02-07 | 2020-02-05 | 1.719 | 1,855,412 | +53,256 | 0.03% | 3,188,634 |
| 2020-02-06 | 2020-02-04 | 1.758 | 1,802,156 | +537,265 | 0.03% | 3,168,583 |
| 2020-02-05 | 2020-02-03 | 1.719 | 1,264,891 | +64,298 | 0.02% | 2,173,789 |
| 2020-02-04 | 2020-01-31 | 1.758 | 1,200,593 | -1,390,087 | 0.02% | 2,110,904 |
| 2020-02-03 | 2020-01-30 | 1.692 | 2,590,680 | -764,768 | 0.04% | 4,383,740 |
| 2020-01-31 | 2020-01-29 | 1.745 | 3,355,448 | -436,658 | 0.06% | 5,855,250 |
| 2020-01-30 | 2020-01-24 | 1.811 | 3,792,106 | -263,243 | 0.06% | 6,867,870 |
| 2020-01-29 | 2020-01-22 | 1.838 | 4,055,349 | +2,860,866 | 0.07% | 7,451,849 |
| 2020-01-23 | 2020-01-21 | 1.785 | 1,194,483 | -417,559 | 0.02% | 2,131,743 |
| 2020-01-22 | 2020-01-20 | 1.838 | 1,612,042 | -2,523,268 | 0.03% | 2,962,185 |
| 2020-01-21 | 2020-01-17 | 1.851 | 4,135,310 | +1,985,434 | 0.07% | 7,653,448 |
| 2020-01-20 | 2020-01-16 | 1.864 | 2,149,876 | +346,453 | 0.04% | 4,007,316 |
| 2020-01-17 | 2020-01-15 | 1.890 | 1,803,423 | -778,352 | 0.03% | 3,409,217 |
| 2020-01-16 | 2020-01-14 | 1.970 | 2,581,775 | +361,582 | 0.04% | 5,085,407 |
| 2020-01-15 | 2020-01-13 | 1.957 | 2,220,193 | +623,313 | 0.04% | 4,343,836 |
| 2020-01-14 | 2020-01-10 | 1.943 | 1,596,880 | +285,613 | 0.03% | 3,103,206 |
| 2020-01-13 | 2020-01-09 | 1.943 | 1,311,267 | +270,809 | 0.02% | 2,548,176 |
| 2020-01-10 | 2020-01-08 | 1.930 | 1,040,458 | +173,226 | 0.02% | 2,008,161 |
| 2020-01-09 | 2020-01-07 | 1.930 | 867,232 | -918,561 | 0.01% | 1,673,822 |
| 2020-01-08 | 2020-01-06 | 1.890 | 1,785,793 | +524,975 | 0.03% | 3,375,889 |
| 2020-01-07 | 2020-01-03 | 1.917 | 1,260,818 | -385,458 | 0.02% | 2,416,804 |
| 2020-01-06 | 2020-01-02 | 1.917 | 1,646,276 | -168,057 | 0.03% | 3,155,671 |
| 2020-01-03 | 2019-12-31 | 1.824 | 1,814,333 | +610,454 | 0.03% | 3,309,917 |
| 2020-01-02 | 2019-12-27 | 1.811 | 1,203,879 | -713,845 | 0.02% | 2,180,341 |
| 2019-12-30 | 2019-12-24 | 1.798 | 1,917,724 | +23,450 | 0.03% | 3,447,831 |
| 2019-12-27 | 2019-12-20 | 1.785 | 1,894,274 | +379,002 | 0.03% | 3,380,630 |
| 2019-12-23 | 2019-12-19 | 1.785 | 1,515,272 | +11,634 | 0.03% | 2,704,241 |
| 2019-12-20 | 2019-12-18 | 1.785 | 1,503,638 | +219,473 | 0.03% | 2,683,478 |
| 2019-12-19 | 2019-12-17 | 1.785 | 1,284,165 | +68,081 | 0.02% | 2,291,794 |
| 2019-12-18 | 2019-12-16 | 1.732 | 1,216,084 | +160,366 | 0.02% | 2,105,988 |
| 2019-12-17 | 2019-12-13 | 1.732 | 1,055,718 | -263,240 | 0.02% | 1,828,270 |
| 2019-12-16 | 2019-12-12 | 1.666 | 1,318,958 | +18,528 | 0.02% | 2,196,962 |
| 2019-12-13 | 2019-12-11 | 1.692 | 1,300,430 | +27,989 | 0.02% | 2,200,483 |
| 2019-12-12 | 2019-12-10 | 1.679 | 1,272,441 | -1,500 | 0.02% | 2,136,301 |
| 2019-12-11 | 2019-12-09 | 1.679 | 1,273,941 | +22,694 | 0.02% | 2,138,819 |
| 2019-12-10 | 2019-12-06 | 1.679 | 1,251,247 | -62,785 | 0.02% | 2,100,718 |
| 2019-12-09 | 2019-12-05 | 1.679 | 1,314,032 | -171,714 | 0.02% | 2,206,128 |
| 2019-12-06 | 2019-12-04 | 1.639 | 1,485,746 | -1,235,015 | 0.03% | 2,435,495 |
| 2019-12-05 | 2019-12-03 | 1.639 | 2,720,761 | +104,464 | 0.05% | 4,459,982 |
| 2019-12-04 | 2019-12-02 | 1.613 | 2,616,297 | +856,299 | 0.04% | 4,219,567 |
| 2019-12-03 | 2019-11-29 | 1.652 | 1,759,998 | +89,059 | 0.03% | 2,908,327 |
| 2019-12-02 | 2019-11-28 | 1.652 | 1,670,939 | +555,989 | 0.03% | 2,761,160 |
| 2019-11-29 | 2019-11-27 | 1.652 | 1,114,950 | -42,480 | 0.02% | 1,842,411 |
| 2019-11-28 | 2019-11-26 | 1.639 | 1,157,430 | -357,927 | 0.02% | 1,897,306 |
| 2019-11-27 | 2019-11-25 | 1.652 | 1,515,357 | +288,206 | 0.03% | 2,504,067 |
| 2019-11-26 | 2019-11-22 | 1.613 | 1,227,151 | +68,081 | 0.02% | 1,979,151 |
| 2019-11-25 | 2019-11-21 | 1.666 | 1,159,070 | -978,738 | 0.02% | 1,930,640 |
| 2019-11-22 | 2019-11-20 | 1.666 | 2,137,808 | -11,347 | 0.04% | 3,560,904 |
| 2019-11-21 | 2019-11-19 | 1.705 | 2,149,155 | -303,648 | 0.04% | 3,665,038 |
| 2019-11-20 | 2019-11-18 | 1.666 | 2,452,803 | +704,253 | 0.04% | 4,085,585 |
| 2019-11-19 | 2019-11-15 | 1.639 | 1,748,550 | +438,382 | 0.03% | 2,866,294 |
| 2019-11-18 | 2019-11-14 | 1.679 | 1,310,168 | +257,193 | 0.02% | 2,199,641 |
| 2019-11-15 | 2019-11-13 | 1.692 | 1,052,975 | +322,246 | 0.02% | 1,781,759 |
| 2019-11-14 | 2019-11-12 | 1.692 | 730,729 | -367,998 | 0.01% | 1,236,481 |
| 2019-11-13 | 2019-11-11 | 1.732 | 1,098,727 | -562,653 | 0.02% | 1,902,752 |
| 2019-11-12 | 2019-11-08 | 1.771 | 1,661,380 | -79,427 | 0.03% | 2,943,031 |
| 2019-11-11 | 2019-11-07 | 1.824 | 1,740,807 | -611,210 | 0.03% | 3,175,782 |
| 2019-11-08 | 2019-11-06 | 1.811 | 2,352,017 | +342,671 | 0.04% | 4,259,730 |
| 2019-11-07 | 2019-11-05 | 1.785 | 2,009,346 | +500,012 | 0.03% | 3,585,994 |
| 2019-11-06 | 2019-11-04 | 1.771 | 1,509,334 | +133,747 | 0.03% | 2,673,691 |
| 2019-11-05 | 2019-11-01 | 1.732 | 1,375,587 | -104,390 | 0.02% | 2,382,212 |
| 2019-11-04 | 2019-10-31 | 1.745 | 1,479,977 | -427,247 | 0.03% | 2,582,557 |
| 2019-11-01 | 2019-10-30 | 1.771 | 1,907,224 | +94,556 | 0.03% | 3,378,528 |
| 2019-10-31 | 2019-10-29 | 1.745 | 1,812,668 | +45,386 | 0.03% | 3,163,102 |
| 2019-10-30 | 2019-10-28 | 1.771 | 1,767,282 | +205,716 | 0.03% | 3,130,629 |
| 2019-10-29 | 2019-10-25 | 1.758 | 1,561,566 | +275,945 | 0.03% | 2,745,573 |
| 2019-10-28 | 2019-10-24 | 1.758 | 1,285,621 | +906,981 | 0.02% | 2,260,402 |
| 2019-10-25 | 2019-10-23 | 1.745 | 378,640 | -1,003,094 | 0.01% | 660,726 |
| 2019-10-24 | 2019-10-22 | 1.745 | 1,381,734 | -663,246 | 0.02% | 2,411,123 |
| 2019-10-23 | 2019-10-21 | 1.732 | 2,044,980 | -1,434,377 | 0.04% | 3,541,452 |
| 2019-10-22 | 2019-10-18 | 1.705 | 3,479,357 | +891,247 | 0.06% | 5,933,483 |
| 2019-10-21 | 2019-10-17 | 1.719 | 2,588,110 | -64,449 | 0.04% | 4,447,819 |
| 2019-10-18 | 2019-10-16 | 1.719 | 2,652,559 | +141,456 | 0.05% | 4,558,578 |
| 2019-10-17 | 2019-10-15 | 1.758 | 2,511,103 | -328,545 | 0.04% | 4,415,066 |
| 2019-10-16 | 2019-10-14 | 1.771 | 2,839,648 | +407,593 | 0.05% | 5,030,259 |
| 2019-10-15 | 2019-10-11 | 1.719 | 2,432,055 | -486,877 | 0.04% | 4,179,629 |
| 2019-10-14 | 2019-10-10 | 1.705 | 2,918,932 | +101,364 | 0.05% | 4,977,769 |
| 2019-10-11 | 2019-10-09 | 1.732 | 2,817,568 | -132,379 | 0.05% | 4,879,403 |
| 2019-10-10 | 2019-10-08 | 1.758 | 2,949,947 | +533,076 | 0.05% | 5,186,649 |
| 2019-10-09 | 2019-10-04 | 1.732 | 2,416,871 | +179,600 | 0.04% | 4,185,485 |
| 2019-10-08 | 2019-10-03 | 1.758 | 2,237,271 | +27,224 | 0.04% | 3,933,610 |
| 2019-10-04 | 2019-10-02 | 1.745 | 2,210,047 | -126,242 | 0.04% | 3,856,528 |
| 2019-10-03 | 2019-09-30 | 1.758 | 2,336,289 | -51,770 | 0.04% | 4,107,705 |
| 2019-10-02 | 2019-09-27 | 1.785 | 2,388,059 | -520,902 | 0.04% | 4,261,866 |
| 2019-09-30 | 2019-09-26 | 1.732 | 2,908,961 | +1,326,810 | 0.05% | 5,037,676 |
| 2019-09-27 | 2019-09-25 | 1.732 | 1,582,151 | +223,127 | 0.03% | 2,739,935 |
| 2019-09-26 | 2019-09-24 | 1.771 | 1,359,024 | -22,725 | 0.02% | 2,407,426 |
| 2019-09-25 | 2019-09-23 | 1.785 | 1,381,749 | -1,540,793 | 0.02% | 2,465,948 |
| 2019-09-24 | 2019-09-20 | 1.824 | 2,922,542 | +832,024 | 0.05% | 5,331,641 |
| 2019-09-23 | 2019-09-19 | 1.758 | 2,090,518 | +120,267 | 0.04% | 3,675,586 |
| 2019-09-20 | 2019-09-18 | 1.758 | 1,970,251 | +347,142 | 0.03% | 3,464,130 |
| 2019-09-19 | 2019-09-17 | 1.771 | 1,623,109 | +6,229 | 0.03% | 2,875,236 |
| 2019-09-18 | 2019-09-16 | 1.824 | 1,616,880 | +45,003 | 0.03% | 2,949,700 |
| 2019-09-17 | 2019-09-13 | 1.864 | 1,571,877 | -595,869 | 0.03% | 2,929,940 |
| 2019-09-16 | 2019-09-12 | 1.838 | 2,167,746 | -899,719 | 0.04% | 3,983,311 |
| 2019-09-13 | 2019-09-11 | 1.838 | 3,067,465 | +649,032 | 0.05% | 5,636,577 |
| 2019-09-12 | 2019-09-10 | 1.811 | 2,418,433 | +527,245 | 0.04% | 4,380,015 |
| 2019-09-11 | 2019-09-09 | 1.771 | 1,891,188 | +343,427 | 0.03% | 3,350,121 |
| 2019-09-10 | 2019-09-06 | 1.771 | 1,547,761 | +372,172 | 0.03% | 2,741,762 |
| 2019-09-09 | 2019-09-05 | 1.719 | 1,175,589 | -1,061,118 | 0.02% | 2,020,319 |
| 2019-09-06 | 2019-09-04 | 1.758 | 2,236,707 | -352,406 | 0.04% | 3,932,618 |
| 2019-09-05 | 2019-09-03 | 1.705 | 2,589,113 | -98,338 | 0.04% | 4,415,315 |
| 2019-09-04 | 2019-09-02 | 1.732 | 2,687,451 | +155,828 | 0.05% | 4,654,070 |
| 2019-09-03 | 2019-08-30 | 1.816 | 2,531,623 | -425,124 | 0.04% | 4,596,290 |
| 2019-09-02 | 2019-08-29 | 1.802 | 2,956,747 | -876,538 | 0.05% | 5,327,763 |
| 2019-08-30 | 2019-08-28 | 1.747 | 3,833,285 | +1,201,039 | 0.07% | 6,697,888 |
| 2019-08-29 | 2019-08-27 | 1.747 | 2,632,246 | +216,106 | 0.05% | 4,599,316 |
| 2019-08-28 | 2019-08-26 | 1.747 | 2,416,140 | -10,173 | 0.04% | 4,221,714 |
| 2019-08-27 | 2019-08-23 | 1.775 | 2,426,313 | +68,860 | 0.04% | 4,305,732 |
| 2019-08-26 | 2019-08-22 | 1.734 | 2,357,453 | +41,024 | 0.04% | 4,086,990 |
| 2019-08-23 | 2019-08-21 | 1.693 | 2,316,429 | -20,512 | 0.04% | 3,921,006 |
| 2019-08-22 | 2019-08-20 | 1.734 | 2,336,941 | +98,163 | 0.04% | 4,051,429 |
| 2019-08-21 | 2019-08-19 | 1.720 | 2,238,778 | +643,920 | 0.04% | 3,850,688 |
| 2019-08-20 | 2019-08-16 | 1.624 | 1,594,858 | +8,791 | 0.03% | 2,590,752 |
| 2019-08-19 | 2019-08-15 | 1.611 | 1,586,067 | -910,213 | 0.03% | 2,554,820 |
| 2019-08-16 | 2019-08-14 | 1.597 | 2,496,280 | +82,046 | 0.04% | 3,986,906 |
| 2019-08-15 | 2019-08-13 | 1.611 | 2,414,234 | +7,326 | 0.04% | 3,888,823 |
| 2019-08-14 | 2019-08-12 | 1.624 | 2,406,908 | +13,919 | 0.04% | 3,909,878 |
| 2019-08-13 | 2019-08-09 | 1.638 | 2,392,989 | -139,919 | 0.04% | 3,919,934 |
| 2019-08-12 | 2019-08-08 | 1.652 | 2,532,908 | +784,571 | 0.04% | 4,183,710 |
| 2019-08-09 | 2019-08-07 | 1.611 | 1,748,337 | -19,046 | 0.03% | 2,816,203 |
| 2019-08-08 | 2019-08-06 | 1.611 | 1,767,383 | -156,768 | 0.03% | 2,846,882 |
| 2019-08-07 | 2019-08-05 | 1.624 | 1,924,151 | +120,140 | 0.03% | 3,125,668 |
| 2019-08-06 | 2019-08-02 | 1.679 | 1,804,011 | -15,384 | 0.03% | 3,029,013 |
| 2019-08-05 | 2019-08-01 | 1.720 | 1,819,395 | +27,105 | 0.03% | 3,129,351 |
| 2019-08-02 | 2019-07-31 | 1.706 | 1,792,290 | -19,047 | 0.03% | 3,058,265 |
| 2019-08-01 | 2019-07-30 | 1.747 | 1,811,337 | +102,559 | 0.03% | 3,164,944 |
| 2019-07-31 | 2019-07-29 | 1.734 | 1,708,778 | -5,861 | 0.03% | 2,962,417 |
| 2019-07-30 | 2019-07-26 | 1.775 | 1,714,639 | +173,617 | 0.03% | 3,042,796 |
| 2019-07-29 | 2019-07-25 | 1.761 | 1,541,022 | -331,117 | 0.03% | 2,713,659 |
| 2019-07-26 | 2019-07-24 | 1.775 | 1,872,139 | +182,407 | 0.03% | 3,322,295 |
| 2019-07-25 | 2019-07-23 | 1.775 | 1,689,732 | +101,094 | 0.03% | 2,998,596 |
| 2019-07-24 | 2019-07-22 | 1.775 | 1,588,638 | -63,733 | 0.03% | 2,819,195 |
| 2019-07-23 | 2019-07-19 | 1.802 | 1,652,371 | +181,675 | 0.03% | 2,977,408 |
| 2019-07-22 | 2019-07-18 | 1.775 | 1,470,696 | -2,874,859 | 0.03% | 2,609,895 |
| 2019-07-19 | 2019-07-17 | 1.816 | 4,345,555 | +179,477 | 0.08% | 7,889,576 |
| 2019-07-18 | 2019-07-16 | 1.829 | 4,166,078 | +57,140 | 0.07% | 7,620,597 |
| 2019-07-17 | 2019-07-15 | 1.829 | 4,108,938 | +170,687 | 0.07% | 7,516,076 |
| 2019-07-16 | 2019-07-12 | 1.802 | 3,938,251 | +3,662 | 0.07% | 7,096,335 |
| 2019-07-15 | 2019-07-11 | 1.816 | 3,934,589 | +282,036 | 0.07% | 7,143,447 |
| 2019-07-12 | 2019-07-10 | 1.802 | 3,652,553 | +101,093 | 0.06% | 6,581,536 |
| 2019-07-11 | 2019-07-09 | 1.802 | 3,551,460 | -197,791 | 0.06% | 6,399,376 |
| 2019-07-10 | 2019-07-08 | 1.816 | 3,749,251 | -80,582 | 0.07% | 6,806,956 |
| 2019-07-09 | 2019-07-05 | 1.857 | 3,829,833 | +95,233 | 0.07% | 7,110,097 |
| 2019-07-08 | 2019-07-04 | 1.870 | 3,734,600 | -273,245 | 0.07% | 6,984,277 |
| 2019-07-05 | 2019-07-03 | 1.870 | 4,007,845 | -130,359 | 0.07% | 7,495,287 |
| 2019-07-04 | 2019-07-02 | 1.884 | 4,138,204 | -820,503 | 0.07% | 7,795,568 |
| 2019-07-03 | 2019-06-28 | 1.843 | 4,958,707 | -5,128 | 0.09% | 9,138,165 |
| 2019-07-02 | 2019-06-27 | 1.843 | 4,963,835 | +413,163 | 0.09% | 9,147,615 |
| 2019-06-28 | 2019-06-26 | 1.816 | 4,550,672 | +4,548,474 | 0.08% | 8,261,977 |
| 2019-06-27 | 2019-06-25 | 1.802 | 2,198 | -3,264,296 | 0.00% | 3,961 |
| 2019-06-26 | 2019-06-24 | 1.857 | 3,266,494 | +179,477 | 0.06% | 6,064,257 |
| 2019-06-25 | 2019-06-21 | 1.857 | 3,087,017 | +90,838 | 0.05% | 5,731,057 |
| 2019-06-24 | 2019-06-20 | 1.870 | 2,996,179 | +1,199,933 | 0.05% | 5,603,316 |
| 2019-06-21 | 2019-06-19 | 1.829 | 1,796,246 | +283,501 | 0.03% | 3,285,696 |
| 2019-06-20 | 2019-06-18 | 1.775 | 1,512,745 | +243,210 | 0.03% | 2,684,515 |
| 2019-06-19 | 2019-06-17 | 1.775 | 1,269,535 | -161,163 | 0.02% | 2,252,915 |
| 2019-06-18 | 2019-06-14 | 1.761 | 1,430,698 | -1,250,045 | 0.03% | 2,519,385 |
| 2019-06-17 | 2019-06-13 | 1.816 | 2,680,743 | -355,534 | 0.05% | 4,867,025 |
| 2019-06-14 | 2019-06-12 | 1.829 | 3,036,277 | -4,801,680 | 0.05% | 5,553,963 |
| 2019-06-13 | 2019-06-11 | 1.884 | 7,837,957 | +4,747,611 | 0.14% | 14,765,180 |
| 2019-06-12 | 2019-06-10 | 1.829 | 3,090,346 | +642,303 | 0.05% | 5,652,866 |
| 2019-06-11 | 2019-06-06 | 1.747 | 2,448,043 | -195,594 | 0.04% | 4,277,459 |
| 2019-06-10 | 2019-06-05 | 1.761 | 2,643,637 | -1,052,538 | 0.05% | 4,655,307 |
| 2019-06-06 | 2019-06-04 | 1.706 | 3,696,175 | +307,675 | 0.07% | 6,306,949 |
| 2019-06-05 | 2019-06-03 | 1.706 | 3,388,500 | +147,325 | 0.06% | 5,781,950 |
| 2019-06-04 | 2019-05-31 | 1.775 | 3,241,175 | -214,012 | 0.06% | 5,753,189 |
| 2019-06-03 | 2019-05-30 | 1.831 | 3,455,187 | +137,926 | 0.06% | 6,324,726 |
| 2019-05-31 | 2019-05-29 | 1.803 | 3,317,261 | +872,082 | 0.06% | 5,980,248 |
| 2019-05-30 | 2019-05-28 | 1.831 | 2,445,179 | -53,402 | 0.04% | 4,475,904 |
| 2019-05-28 | 2019-05-24 | 1.789 | 2,498,581 | -138,108 | 0.04% | 4,469,710 |
| 2019-05-27 | 2019-05-23 | 1.775 | 2,636,689 | -472,073 | 0.05% | 4,680,207 |
| 2019-05-24 | 2019-05-22 | 1.844 | 3,108,762 | -355,339 | 0.06% | 5,733,705 |
| 2019-05-23 | 2019-05-21 | 1.858 | 3,464,101 | +1,989,265 | 0.06% | 6,437,119 |
| 2019-05-22 | 2019-05-20 | 1.872 | 1,474,836 | -1,128,543 | 0.03% | 2,761,046 |
| 2019-05-21 | 2019-05-17 | 1.928 | 2,603,379 | +354,067 | 0.05% | 5,018,205 |
| 2019-05-20 | 2019-05-16 | 1.983 | 2,249,312 | -571,033 | 0.04% | 4,460,484 |
| 2019-05-17 | 2019-05-15 | 1.983 | 2,820,345 | +227,872 | 0.05% | 5,592,867 |
| 2019-05-16 | 2019-05-14 | 1.969 | 2,592,473 | -155,342 | 0.05% | 5,105,036 |
| 2019-05-15 | 2019-05-10 | 2.025 | 2,747,815 | +199,358 | 0.05% | 5,563,352 |
| 2019-05-14 | 2019-05-09 | 1.983 | 2,548,457 | +17,448 | 0.05% | 5,053,701 |
| 2019-05-10 | 2019-05-08 | 2.080 | 2,531,009 | -155,040 | 0.05% | 5,264,791 |
| 2019-05-09 | 2019-05-07 | 2.122 | 2,686,049 | +2,280,162 | 0.05% | 5,699,038 |
| 2019-05-08 | 2019-05-06 | 2.108 | 405,887 | -1,398,234 | 0.01% | 855,549 |
| 2019-05-07 | 2019-05-03 | 2.219 | 1,804,121 | +380,027 | 0.03% | 4,002,966 |
| 2019-05-06 | 2019-05-02 | 2.233 | 1,424,094 | +517,038 | 0.03% | 3,179,514 |
| 2019-05-03 | 2019-04-30 | 2.191 | 907,056 | -1,351,320 | 0.02% | 1,987,410 |
| 2019-05-02 | 2019-04-29 | 2.233 | 2,258,376 | -427,621 | 0.04% | 5,042,180 |
| 2019-04-30 | 2019-04-26 | 2.219 | 2,685,997 | -120,252 | 0.05% | 5,959,663 |
| 2019-04-29 | 2019-04-25 | 2.191 | 2,806,249 | +504,780 | 0.05% | 6,148,646 |
| 2019-04-26 | 2019-04-24 | 2.233 | 2,301,469 | -11,984 | 0.04% | 5,138,392 |
| 2019-04-25 | 2019-04-23 | 2.219 | 2,313,453 | -350,462 | 0.04% | 5,133,066 |
| 2019-04-24 | 2019-04-18 | 2.219 | 2,663,915 | -737,699 | 0.05% | 5,910,668 |
| 2019-04-23 | 2019-04-17 | 2.274 | 3,401,614 | +1,032,559 | 0.06% | 7,736,154 |
| 2019-04-18 | 2019-04-16 | 2.219 | 2,369,055 | +417,975 | 0.04% | 5,256,436 |
| 2019-04-17 | 2019-04-15 | 2.205 | 1,951,080 | +362,683 | 0.04% | 4,301,980 |
| 2019-04-16 | 2019-04-12 | 2.205 | 1,588,397 | -289,461 | 0.03% | 3,502,292 |
| 2019-04-15 | 2019-04-11 | 2.177 | 1,877,858 | -995,137 | 0.03% | 4,088,449 |
| 2019-04-12 | 2019-04-10 | 2.233 | 2,872,995 | +24,663 | 0.05% | 6,414,414 |
| 2019-04-11 | 2019-04-09 | 2.302 | 2,848,332 | +617,995 | 0.05% | 6,556,845 |
| 2019-04-10 | 2019-04-08 | 2.288 | 2,230,337 | -563,263 | 0.04% | 5,103,295 |
| 2019-04-09 | 2019-04-04 | 2.330 | 2,793,600 | -362,476 | 0.05% | 6,508,332 |
| 2019-04-08 | 2019-04-03 | 2.344 | 3,156,076 | +650,050 | 0.06% | 7,396,570 |
| 2019-04-04 | 2019-04-02 | 2.233 | 2,506,026 | -1,787,043 | 0.05% | 5,595,098 |
| 2019-04-03 | 2019-04-01 | 2.247 | 4,293,069 | +392,778 | 0.08% | 9,644,486 |
| 2019-04-02 | 2019-03-29 | 2.205 | 3,900,291 | +1,199,933 | 0.07% | 8,599,840 |
| 2019-04-01 | 2019-03-28 | 2.052 | 2,700,358 | +180,179 | 0.05% | 5,542,163 |
| 2019-03-29 | 2019-03-27 | 2.066 | 2,520,179 | +886,321 | 0.05% | 5,207,315 |
| 2019-03-28 | 2019-03-26 | 2.025 | 1,633,858 | -1,352,088 | 0.03% | 3,307,984 |
| 2019-03-27 | 2019-03-25 | 2.052 | 2,985,946 | +1,018,934 | 0.05% | 6,128,298 |
| 2019-03-26 | 2019-03-22 | 2.149 | 1,967,012 | -3,053,917 | 0.04% | 4,227,999 |
| 2019-03-25 | 2019-03-21 | 2.205 | 5,020,929 | +1,745,816 | 0.09% | 11,070,760 |
| 2019-03-22 | 2019-03-20 | 2.205 | 3,275,113 | +666,309 | 0.06% | 7,221,371 |
| 2019-03-21 | 2019-03-19 | 2.288 | 2,608,804 | -1,451,796 | 0.05% | 5,969,275 |
| 2019-03-20 | 2019-03-18 | 2.371 | 4,060,600 | +963,408 | 0.07% | 9,629,030 |
| 2019-03-19 | 2019-03-15 | 2.274 | 3,097,192 | +985,881 | 0.06% | 7,043,819 |
| 2019-03-18 | 2019-03-14 | 2.233 | 2,111,311 | +69,948 | 0.04% | 4,713,834 |
| 2019-03-15 | 2019-03-13 | 2.302 | 2,041,363 | -1,398,485 | 0.04% | 4,699,207 |
| 2019-03-14 | 2019-03-12 | 2.316 | 3,439,848 | +76,172 | 0.06% | 7,966,214 |
| 2019-03-13 | 2019-03-11 | 2.233 | 3,363,676 | +188,915 | 0.06% | 7,509,936 |
| 2019-03-12 | 2019-03-08 | 2.191 | 3,174,761 | +476,656 | 0.06% | 6,956,076 |
| 2019-03-11 | 2019-03-07 | 2.274 | 2,698,105 | +434,832 | 0.05% | 6,136,192 |
| 2019-03-08 | 2019-03-06 | 2.371 | 2,263,273 | -1,160 | 0.04% | 5,366,971 |
| 2019-03-07 | 2019-03-05 | 2.399 | 2,264,433 | +296,479 | 0.04% | 5,432,526 |
| 2019-03-06 | 2019-03-04 | 2.413 | 1,967,954 | -446,427 | 0.04% | 4,748,543 |
| 2019-03-05 | 2019-03-01 | 2.399 | 2,414,381 | -1,118,214 | 0.04% | 5,792,261 |
| 2019-03-04 | 2019-02-28 | 2.330 | 3,532,595 | +365,364 | 0.06% | 8,229,991 |
| 2019-03-01 | 2019-02-27 | 2.371 | 3,167,231 | +545,416 | 0.06% | 7,510,556 |
| 2019-02-28 | 2019-02-26 | 2.441 | 2,621,815 | -740,584 | 0.05% | 6,398,983 |
| 2019-02-27 | 2019-02-25 | 2.579 | 3,362,399 | +89,598 | 0.06% | 8,672,782 |
| 2019-02-26 | 2019-02-22 | 2.427 | 3,272,801 | +372,453 | 0.06% | 7,942,439 |
| 2019-02-25 | 2019-02-21 | 2.274 | 2,900,348 | +584,824 | 0.05% | 6,596,145 |
| 2019-02-22 | 2019-02-20 | 2.274 | 2,315,524 | -1,146,030 | 0.04% | 5,266,103 |
| 2019-02-21 | 2019-02-19 | 2.219 | 3,461,554 | -1,448,930 | 0.06% | 7,680,461 |
| 2019-02-20 | 2019-02-18 | 2.247 | 4,910,484 | +510,549 | 0.09% | 11,031,524 |
| 2019-02-19 | 2019-02-15 | 2.066 | 4,399,935 | +1,543,859 | 0.08% | 9,091,358 |
| 2019-02-18 | 2019-02-14 | 2.163 | 2,856,076 | +346,855 | 0.05% | 6,178,607 |
| 2019-02-15 | 2019-02-13 | 2.163 | 2,509,221 | +336,546 | 0.05% | 5,428,249 |
| 2019-02-14 | 2019-02-12 | 1.997 | 2,172,675 | +13,702 | 0.04% | 4,338,639 |
| 2019-02-13 | 2019-02-11 | 1.983 | 2,158,973 | -10,096 | 0.04% | 4,281,338 |
| 2019-02-12 | 2019-02-08 | 1.941 | 2,169,069 | -573,944 | 0.04% | 4,211,120 |
| 2019-02-11 | 2019-02-04 | 1.969 | 2,743,013 | -72,111 | 0.05% | 5,401,476 |
| 2019-02-08 | 2019-01-31 | 1.900 | 2,815,124 | +367,176 | 0.05% | 5,348,282 |
| 2019-02-01 | 2019-01-30 | 1.886 | 2,447,948 | -1,080,366 | 0.04% | 4,616,760 |
| 2019-01-31 | 2019-01-29 | 1.872 | 3,528,314 | +162,250 | 0.06% | 6,605,371 |
| 2019-01-30 | 2019-01-28 | 1.900 | 3,366,064 | -29,544 | 0.06% | 6,394,979 |
| 2019-01-29 | 2019-01-25 | 1.914 | 3,395,608 | +934,564 | 0.06% | 6,498,197 |
| 2019-01-28 | 2019-01-24 | 1.844 | 2,461,044 | +71,390 | 0.04% | 4,539,074 |
| 2019-01-25 | 2019-01-23 | 1.844 | 2,389,654 | -59,853 | 0.04% | 4,407,404 |
| 2019-01-24 | 2019-01-22 | 1.831 | 2,449,507 | +328,107 | 0.04% | 4,483,827 |
| 2019-01-23 | 2019-01-21 | 1.886 | 2,121,400 | -347,157 | 0.04% | 4,000,900 |
| 2019-01-22 | 2019-01-18 | 1.872 | 2,468,557 | +231,478 | 0.04% | 4,621,396 |
| 2019-01-21 | 2019-01-17 | 1.844 | 2,237,079 | -1,225,843 | 0.04% | 4,126,000 |
| 2019-01-18 | 2019-01-16 | 1.858 | 3,462,922 | +326,194 | 0.06% | 6,434,929 |
| 2019-01-17 | 2019-01-15 | 1.858 | 3,136,728 | +1,240,316 | 0.06% | 5,828,783 |
| 2019-01-16 | 2019-01-14 | 1.817 | 1,896,412 | -64,023 | 0.03% | 3,445,087 |
| 2019-01-15 | 2019-01-11 | 1.831 | 1,960,435 | -2,126,055 | 0.04% | 3,588,580 |
| 2019-01-14 | 2019-01-10 | 1.844 | 4,086,490 | -476,300 | 0.07% | 7,536,996 |
| 2019-01-11 | 2019-01-09 | 1.831 | 4,562,790 | +2,515,966 | 0.08% | 8,352,195 |
| 2019-01-10 | 2019-01-08 | 1.817 | 2,046,824 | -387,451 | 0.04% | 3,718,331 |
| 2019-01-09 | 2019-01-07 | 1.844 | 2,434,275 | -501,895 | 0.04% | 4,489,702 |
| 2019-01-08 | 2019-01-04 | 1.761 | 2,936,170 | +434,638 | 0.05% | 5,171,079 |
| 2019-01-07 | 2019-01-03 | 1.706 | 2,501,532 | +459,349 | 0.04% | 4,266,850 |
| 2019-01-04 | 2019-01-02 | 1.692 | 2,042,183 | -320,174 | 0.04% | 3,455,021 |
| 2019-01-03 | 2018-12-31 | 1.747 | 2,362,357 | +545,162 | 0.04% | 4,127,740 |
| 2019-01-02 | 2018-12-27 | 1.720 | 1,817,195 | -662,241 | 0.03% | 3,124,780 |
| 2018-12-28 | 2018-12-24 | 1.706 | 2,479,436 | -222,848 | 0.04% | 4,229,161 |
| 2018-12-27 | 2018-12-20 | 1.733 | 2,702,284 | +662,704 | 0.05% | 4,684,219 |
| 2018-12-21 | 2018-12-19 | 1.706 | 2,039,580 | -223,843 | 0.04% | 3,478,901 |
| 2018-12-20 | 2018-12-18 | 1.720 | 2,263,423 | -59,853 | 0.04% | 3,892,097 |
| 2018-12-19 | 2018-12-17 | 1.733 | 2,323,276 | +254,554 | 0.04% | 4,027,236 |
| 2018-12-18 | 2018-12-14 | 1.775 | 2,068,722 | -411,650 | 0.04% | 3,672,048 |
| 2018-12-17 | 2018-12-13 | 1.789 | 2,480,372 | +320,896 | 0.04% | 4,437,136 |
| 2018-12-14 | 2018-12-12 | 1.789 | 2,159,476 | +664,867 | 0.04% | 3,863,085 |
| 2018-12-13 | 2018-12-11 | 1.761 | 1,494,609 | -814,859 | 0.03% | 2,632,252 |
| 2018-12-12 | 2018-12-10 | 1.761 | 2,309,468 | +72,035 | 0.04% | 4,067,353 |
| 2018-12-11 | 2018-12-07 | 1.775 | 2,237,433 | -379,578 | 0.04% | 3,971,515 |
| 2018-12-10 | 2018-12-06 | 1.831 | 2,617,011 | -464,922 | 0.05% | 4,790,443 |
| 2018-12-07 | 2018-12-05 | 1.914 | 3,081,933 | +405,266 | 0.06% | 5,897,915 |
| 2018-12-06 | 2018-12-04 | 1.955 | 2,676,667 | +269,637 | 0.05% | 5,233,710 |
| 2018-12-05 | 2018-12-03 | 1.941 | 2,407,030 | -323,207 | 0.04% | 4,673,107 |
| 2018-12-04 | 2018-11-30 | 1.900 | 2,730,237 | +149,271 | 0.05% | 5,187,011 |
| 2018-12-03 | 2018-11-29 | 1.886 | 2,580,966 | +70,817 | 0.05% | 4,867,628 |
| 2018-11-30 | 2018-11-28 | 1.886 | 2,510,149 | +44,759 | 0.05% | 4,734,069 |
| 2018-11-29 | 2018-11-27 | 1.872 | 2,465,390 | -916,906 | 0.04% | 4,615,467 |
| 2018-11-28 | 2018-11-26 | 1.886 | 3,382,296 | +216,579 | 0.06% | 6,378,914 |
| 2018-11-27 | 2018-11-23 | 1.900 | 3,165,717 | +569,680 | 0.06% | 6,014,352 |
| 2018-11-26 | 2018-11-22 | 1.969 | 2,596,037 | -137,659 | 0.05% | 5,112,054 |
| 2018-11-23 | 2018-11-21 | 1.983 | 2,733,696 | -41,754 | 0.05% | 5,421,038 |
| 2018-11-22 | 2018-11-20 | 1.969 | 2,775,450 | +271,860 | 0.05% | 5,465,350 |
| 2018-11-21 | 2018-11-19 | 2.052 | 2,503,590 | -109,609 | 0.04% | 5,138,320 |
| 2018-11-20 | 2018-11-16 | 2.025 | 2,613,199 | -72,995 | 0.05% | 5,290,803 |
| 2018-11-19 | 2018-11-15 | 2.011 | 2,686,194 | -1,505,306 | 0.05% | 5,401,341 |
| 2018-11-16 | 2018-11-14 | 1.914 | 4,191,500 | -48,314 | 0.08% | 8,021,300 |
| 2018-11-15 | 2018-11-13 | 1.928 | 4,239,814 | +728,325 | 0.08% | 8,172,554 |
| 2018-11-14 | 2018-11-12 | 1.914 | 3,511,489 | +674,962 | 0.06% | 6,719,959 |
| 2018-11-13 | 2018-11-09 | 1.914 | 2,836,527 | +16,809 | 0.05% | 5,428,280 |
| 2018-11-12 | 2018-11-08 | 2.039 | 2,819,718 | +34,613 | 0.05% | 5,748,033 |
| 2018-11-09 | 2018-11-07 | 2.052 | 2,785,105 | -236,677 | 0.05% | 5,716,096 |
| 2018-11-08 | 2018-11-06 | 2.080 | 3,021,782 | +444,206 | 0.05% | 6,285,656 |
| 2018-11-07 | 2018-11-05 | 2.052 | 2,577,576 | +131,242 | 0.05% | 5,290,167 |
| 2018-11-06 | 2018-11-02 | 2.149 | 2,446,334 | -135,136 | 0.04% | 5,258,280 |
| 2018-11-05 | 2018-11-01 | 2.052 | 2,581,470 | -529,995 | 0.05% | 5,298,159 |
| 2018-11-02 | 2018-10-31 | 1.969 | 3,111,465 | -662,372 | 0.06% | 6,127,023 |
| 2018-11-01 | 2018-10-30 | 1.941 | 3,773,837 | -375,984 | 0.07% | 7,326,683 |
| 2018-10-31 | 2018-10-29 | 1.928 | 4,149,821 | +491,307 | 0.07% | 7,999,086 |
| 2018-10-30 | 2018-10-26 | 1.969 | 3,658,514 | -108,263 | 0.07% | 7,204,258 |
| 2018-10-29 | 2018-10-25 | 1.997 | 3,766,777 | +9,948 | 0.07% | 7,521,918 |
| 2018-10-26 | 2018-10-24 | 1.997 | 3,756,829 | +155,870 | 0.07% | 7,502,053 |
| 2018-10-25 | 2018-10-23 | 1.969 | 3,600,959 | -374,900 | 0.06% | 7,090,923 |
| 2018-10-24 | 2018-10-22 | 2.039 | 3,975,859 | -304,845 | 0.07% | 8,104,842 |
| 2018-10-23 | 2018-10-19 | 1.844 | 4,280,704 | +960,130 | 0.08% | 7,895,199 |
| 2018-10-22 | 2018-10-18 | 1.761 | 3,320,574 | +420,495 | 0.06% | 5,848,077 |
| 2018-10-19 | 2018-10-16 | 1.692 | 2,900,079 | -116,523 | 0.05% | 4,906,433 |
| 2018-10-18 | 2018-10-15 | 1.733 | 3,016,602 | +294,214 | 0.05% | 5,229,067 |
| 2018-10-16 | 2018-10-12 | 1.720 | 2,722,388 | +1,504,015 | 0.05% | 4,681,316 |
| 2018-10-15 | 2018-10-11 | 1.664 | 1,218,373 | -271,323 | 0.02% | 2,027,485 |
| 2018-10-12 | 2018-10-10 | 1.789 | 1,489,696 | +567,733 | 0.03% | 2,664,916 |
| 2018-10-11 | 2018-10-09 | 1.789 | 921,963 | -256,839 | 0.02% | 1,649,299 |
| 2018-10-10 | 2018-10-08 | 1.775 | 1,178,802 | +335,803 | 0.02% | 2,092,411 |
| 2018-10-09 | 2018-10-05 | 1.831 | 842,999 | +184,696 | 0.02% | 1,543,111 |
| 2018-10-08 | 2018-10-04 | 1.831 | 658,303 | +39,257 | 0.01% | 1,205,025 |
| 2018-10-05 | 2018-10-03 | 1.831 | 619,046 | -762,217 | 0.01% | 1,133,165 |
| 2018-10-04 | 2018-10-02 | 1.858 | 1,381,263 | -124,753 | 0.02% | 2,566,714 |
| 2018-10-03 | 2018-09-28 | 1.900 | 1,506,016 | -757,119 | 0.03% | 2,861,188 |
| 2018-10-02 | 2018-09-27 | 1.914 | 2,263,135 | +461,949 | 0.04% | 4,330,976 |
| 2018-09-28 | 2018-09-26 | 1.914 | 1,801,186 | -72,833 | 0.03% | 3,446,941 |
| 2018-09-27 | 2018-09-24 | 1.914 | 1,874,019 | -667,069 | 0.03% | 3,586,322 |
| 2018-09-26 | 2018-09-21 | 1.983 | 2,541,088 | +1,661,449 | 0.05% | 5,039,088 |
| 2018-09-24 | 2018-09-20 | 1.858 | 879,639 | -20,191 | 0.02% | 1,634,577 |
| 2018-09-21 | 2018-09-19 | 1.858 | 899,830 | -134,148 | 0.02% | 1,672,097 |
| 2018-09-20 | 2018-09-18 | 1.831 | 1,033,978 | -30,611 | 0.02% | 1,892,699 |
| 2018-09-19 | 2018-09-17 | 1.761 | 1,064,589 | +73,452 | 0.02% | 1,874,916 |
| 2018-09-18 | 2018-09-14 | 1.803 | 991,137 | +287,724 | 0.02% | 1,786,789 |
| 2018-09-17 | 2018-09-13 | 1.789 | 703,413 | -161,097 | 0.01% | 1,258,335 |
| 2018-09-14 | 2018-09-12 | 1.720 | 864,510 | -121,481 | 0.02% | 1,486,579 |
| 2018-09-13 | 2018-09-11 | 1.747 | 985,991 | +564,046 | 0.02% | 1,722,819 |
| 2018-09-12 | 2018-09-10 | 1.720 | 421,945 | -385,367 | 0.01% | 725,561 |
| 2018-09-11 | 2018-09-07 | 1.817 | 807,312 | -564,033 | 0.01% | 1,466,591 |
| 2018-09-10 | 2018-09-06 | 1.831 | 1,371,345 | +738,645 | 0.02% | 2,510,249 |
| 2018-09-07 | 2018-09-05 | 1.872 | 632,700 | -138,176 | 0.01% | 1,184,480 |
| 2018-09-06 | 2018-09-04 | 1.941 | 770,876 | +247,362 | 0.01% | 1,496,610 |
| 2018-09-05 | 2018-09-03 | 2.058 | 523,514 | -353,612 | 0.01% | 1,077,186 |
| 2018-09-04 | 2018-08-31 | 2.072 | 877,126 | -269,670 | 0.02% | 1,817,227 |
| 2018-09-03 | 2018-08-30 | 2.143 | 1,146,796 | -45,815 | 0.02% | 2,457,296 |
| 2018-08-31 | 2018-08-29 | 2.185 | 1,192,611 | +501,666 | 0.02% | 2,606,237 |
| 2018-08-30 | 2018-08-28 | 2.285 | 690,945 | -330,505 | 0.01% | 1,578,570 |
| 2018-08-29 | 2018-08-27 | 2.327 | 1,021,450 | -636,110 | 0.02% | 2,377,143 |
| 2018-08-28 | 2018-08-24 | 2.327 | 1,657,560 | -71,175 | 0.03% | 3,857,514 |
| 2018-08-27 | 2018-08-23 | 2.327 | 1,728,735 | -515,842 | 0.03% | 4,023,154 |
| 2018-08-24 | 2018-08-22 | 2.398 | 2,244,577 | +267,082 | 0.04% | 5,382,891 |
| 2018-08-23 | 2018-08-21 | 2.398 | 1,977,495 | +577,856 | 0.04% | 4,742,381 |
| 2018-08-22 | 2018-08-20 | 2.327 | 1,399,639 | +565,876 | 0.03% | 3,257,274 |
| 2018-08-21 | 2018-08-17 | 2.313 | 833,763 | -224,096 | 0.02% | 1,928,522 |
| 2018-08-20 | 2018-08-16 | 2.299 | 1,057,859 | +78,405 | 0.02% | 2,431,852 |
| 2018-08-17 | 2018-08-15 | 2.384 | 979,454 | -898,642 | 0.02% | 2,335,004 |
| 2018-08-16 | 2018-08-14 | 2.427 | 1,878,096 | +504,567 | 0.03% | 4,557,307 |
| 2018-08-15 | 2018-08-13 | 2.427 | 1,373,529 | +423,526 | 0.03% | 3,332,946 |
| 2018-08-14 | 2018-08-10 | 2.512 | 950,003 | -10,559 | 0.02% | 2,386,122 |
| 2018-08-13 | 2018-08-09 | 2.498 | 960,562 | -2,205,708 | 0.02% | 2,399,012 |
| 2018-08-10 | 2018-08-08 | 2.455 | 3,166,270 | +1,815,856 | 0.06% | 7,772,996 |
| 2018-08-09 | 2018-08-07 | 2.498 | 1,350,414 | +188,860 | 0.02% | 3,372,671 |
| 2018-08-08 | 2018-08-06 | 2.412 | 1,161,554 | -81,266 | 0.02% | 2,802,094 |
| 2018-08-07 | 2018-08-03 | 2.412 | 1,242,820 | +95,234 | 0.02% | 2,998,137 |
| 2018-08-06 | 2018-08-02 | 2.427 | 1,147,586 | -359,398 | 0.02% | 2,784,683 |
| 2018-08-03 | 2018-08-01 | 2.540 | 1,506,984 | -518,993 | 0.03% | 3,827,860 |
| 2018-08-02 | 2018-07-31 | 2.597 | 2,025,977 | -27,332 | 0.04% | 5,261,141 |
| 2018-08-01 | 2018-07-30 | 2.639 | 2,053,309 | +551,917 | 0.04% | 5,419,530 |
| 2018-07-31 | 2018-07-27 | 2.654 | 1,501,392 | -178,607 | 0.03% | 3,984,099 |
| 2018-07-30 | 2018-07-26 | 2.696 | 1,679,999 | -1,026,300 | 0.03% | 4,529,570 |
| 2018-07-27 | 2018-07-25 | 2.739 | 2,706,299 | +695,933 | 0.05% | 7,411,864 |
| 2018-07-26 | 2018-07-24 | 2.767 | 2,010,366 | -475,522 | 0.04% | 5,562,937 |
| 2018-07-25 | 2018-07-23 | 2.725 | 2,485,888 | +631,413 | 0.05% | 6,772,939 |
| 2018-07-24 | 2018-07-20 | 2.781 | 1,854,475 | +173,356 | 0.03% | 5,157,882 |
| 2018-07-23 | 2018-07-19 | 2.810 | 1,681,119 | -413,076 | 0.03% | 4,723,436 |
| 2018-07-20 | 2018-07-18 | 2.796 | 2,094,195 | +935,140 | 0.04% | 5,854,337 |
| 2018-07-19 | 2018-07-17 | 2.739 | 1,159,055 | -460,170 | 0.02% | 3,174,357 |
| 2018-07-18 | 2018-07-16 | 2.739 | 1,619,225 | +26,590 | 0.03% | 4,434,645 |
| 2018-07-17 | 2018-07-13 | 2.739 | 1,592,635 | -1,339,490 | 0.03% | 4,361,822 |
| 2018-07-16 | 2018-07-12 | 2.696 | 2,932,125 | -490,473 | 0.05% | 7,905,520 |
| 2018-07-13 | 2018-07-11 | 2.583 | 3,422,598 | +1,608,131 | 0.06% | 8,839,377 |
| 2018-07-12 | 2018-07-10 | 2.625 | 1,814,467 | +62,355 | 0.03% | 4,763,379 |
| 2018-07-11 | 2018-07-09 | 2.611 | 1,752,112 | +386,881 | 0.03% | 4,574,820 |
| 2018-07-10 | 2018-07-06 | 2.512 | 1,365,231 | -523,371 | 0.03% | 3,429,050 |
| 2018-07-09 | 2018-07-05 | 2.427 | 1,888,602 | -215,639 | 0.03% | 4,582,800 |
| 2018-07-06 | 2018-07-04 | 2.441 | 2,104,241 | -126,141 | 0.04% | 5,135,921 |
| 2018-07-05 | 2018-07-03 | 2.356 | 2,230,382 | -34,531 | 0.04% | 5,253,899 |
| 2018-07-04 | 2018-06-29 | 2.412 | 2,264,913 | +18,629 | 0.04% | 5,463,800 |
| 2018-07-03 | 2018-06-28 | 2.341 | 2,246,284 | +983,791 | 0.04% | 5,259,482 |
| 2018-06-29 | 2018-06-27 | 2.327 | 1,262,493 | -1,694,836 | 0.02% | 2,938,104 |
| 2018-06-28 | 2018-06-26 | 2.398 | 2,957,329 | +482,017 | 0.05% | 7,092,196 |
| 2018-06-27 | 2018-06-25 | 2.441 | 2,475,312 | -1,493,264 | 0.05% | 6,041,611 |
| 2018-06-26 | 2018-06-22 | 2.568 | 3,968,576 | +973,280 | 0.07% | 10,193,132 |
| 2018-06-25 | 2018-06-21 | 2.540 | 2,995,296 | -1,782,585 | 0.06% | 7,608,292 |
| 2018-06-22 | 2018-06-20 | 2.639 | 4,777,881 | -230,233 | 0.09% | 12,610,800 |
| 2018-06-21 | 2018-06-19 | 2.625 | 5,008,114 | +786,099 | 0.09% | 13,147,413 |
| 2018-06-20 | 2018-06-15 | 2.767 | 4,222,015 | -439,734 | 0.08% | 11,682,849 |
| 2018-06-19 | 2018-06-14 | 2.824 | 4,661,749 | +797,018 | 0.09% | 13,164,256 |
| 2018-06-15 | 2018-06-13 | 2.895 | 3,864,731 | +290,338 | 0.07% | 11,187,777 |
| 2018-06-14 | 2018-06-12 | 2.909 | 3,574,393 | +254,397 | 0.07% | 10,398,017 |
| 2018-06-13 | 2018-06-11 | 2.937 | 3,319,996 | -549,374 | 0.06% | 9,752,193 |
| 2018-06-12 | 2018-06-08 | 2.966 | 3,869,370 | -321,196 | 0.07% | 11,475,746 |
| 2018-06-11 | 2018-06-07 | 3.037 | 4,190,566 | +576,844 | 0.08% | 12,725,675 |
| 2018-06-08 | 2018-06-06 | 2.994 | 3,613,722 | -70,532 | 0.07% | 10,820,107 |
| 2018-06-07 | 2018-06-05 | 3.051 | 3,684,254 | -795,348 | 0.07% | 11,240,416 |
| 2018-06-06 | 2018-06-04 | 3.051 | 4,479,602 | +60,437 | 0.08% | 13,666,971 |
| 2018-06-05 | 2018-06-01 | 3.023 | 4,419,165 | +623,466 | 0.08% | 13,357,162 |
| 2018-06-04 | 2018-05-31 | 3.037 | 3,795,699 | +767,519 | 0.07% | 11,526,565 |
| 2018-06-01 | 2018-05-30 | 3.051 | 3,028,180 | -253,693 | 0.06% | 9,238,778 |
| 2018-05-31 | 2018-05-29 | 3.244 | 3,281,873 | +485,540 | 0.06% | 10,645,784 |
| 2018-05-30 | 2018-05-28 | 3.287 | 2,796,333 | -871,587 | 0.05% | 9,192,267 |
| 2018-05-29 | 2018-05-25 | 3.287 | 3,667,920 | -171,255 | 0.07% | 12,057,397 |
| 2018-05-28 | 2018-05-24 | 3.302 | 3,839,175 | +85,627 | 0.07% | 12,675,953 |
| 2018-05-25 | 2018-05-23 | 3.287 | 3,753,548 | -313,507 | 0.07% | 12,338,879 |
| 2018-05-24 | 2018-05-21 | 3.331 | 4,067,055 | +54,553 | 0.08% | 13,546,146 |
| 2018-05-23 | 2018-05-18 | 3.331 | 4,012,502 | +39,361 | 0.08% | 13,364,446 |
| 2018-05-21 | 2018-05-17 | 3.302 | 3,973,141 | -615,414 | 0.07% | 13,118,274 |
| 2018-05-18 | 2018-05-16 | 3.331 | 4,588,555 | -185,066 | 0.09% | 15,283,107 |
| 2018-05-17 | 2018-05-15 | 3.331 | 4,773,621 | +205,782 | 0.09% | 15,899,506 |
| 2018-05-16 | 2018-05-14 | 3.389 | 4,567,839 | +18,645 | 0.09% | 15,478,701 |
| 2018-05-15 | 2018-05-11 | 3.316 | 4,549,194 | -66,983 | 0.09% | 15,086,129 |
| 2018-05-14 | 2018-05-10 | 3.360 | 4,616,177 | +12,430 | 0.09% | 15,508,804 |
| 2018-05-11 | 2018-05-09 | 3.302 | 4,603,747 | -293,482 | 0.09% | 15,200,370 |
| 2018-05-10 | 2018-05-08 | 3.360 | 4,897,229 | -44,423 | 0.09% | 16,453,044 |
| 2018-05-09 | 2018-05-07 | 3.331 | 4,941,652 | +461,975 | 0.09% | 16,459,167 |
| 2018-05-08 | 2018-05-04 | 3.345 | 4,479,677 | -268,623 | 0.08% | 14,985,338 |
| 2018-05-07 | 2018-05-03 | 3.389 | 4,748,300 | -1,561,570 | 0.09% | 16,090,216 |
| 2018-05-04 | 2018-05-02 | 3.418 | 6,309,870 | +249,287 | 0.12% | 21,564,544 |
| 2018-05-03 | 2018-04-30 | 3.432 | 6,060,583 | +1,902,810 | 0.11% | 20,800,349 |
| 2018-05-02 | 2018-04-27 | 3.331 | 4,157,773 | +196,115 | 0.08% | 13,848,300 |
| 2018-04-30 | 2018-04-26 | 3.287 | 3,961,658 | +754,075 | 0.07% | 13,022,990 |
| 2018-04-27 | 2018-04-25 | 3.360 | 3,207,583 | +128,442 | 0.06% | 10,776,401 |
| 2018-04-26 | 2018-04-24 | 3.374 | 3,079,141 | -735,431 | 0.06% | 10,389,469 |
| 2018-04-25 | 2018-04-23 | 3.316 | 3,814,572 | -846,461 | 0.07% | 12,649,960 |
| 2018-04-24 | 2018-04-20 | 3.287 | 4,661,033 | -1,184,975 | 0.09% | 15,322,016 |
| 2018-04-23 | 2018-04-19 | 3.374 | 5,846,008 | +1,036,238 | 0.11% | 19,725,281 |
| 2018-04-20 | 2018-04-18 | 3.302 | 4,809,770 | +369,442 | 0.09% | 15,880,604 |
| 2018-04-19 | 2018-04-17 | 3.273 | 4,440,328 | -891,975 | 0.08% | 14,532,200 |
| 2018-04-18 | 2018-04-16 | 3.345 | 5,332,303 | +403,969 | 0.10% | 17,837,528 |
| 2018-04-17 | 2018-04-13 | 3.418 | 4,928,334 | +390,158 | 0.09% | 16,843,021 |
| 2018-04-16 | 2018-04-12 | 3.403 | 4,538,176 | -344,582 | 0.09% | 15,443,903 |
| 2018-04-13 | 2018-04-11 | 3.519 | 4,882,758 | -233,545 | 0.09% | 17,182,222 |
| 2018-04-12 | 2018-04-10 | 3.461 | 5,116,303 | -679,215 | 0.10% | 17,707,695 |
| 2018-04-11 | 2018-04-09 | 3.360 | 5,795,518 | +966,003 | 0.11% | 19,470,993 |
| 2018-04-10 | 2018-04-06 | 3.302 | 4,829,515 | -527,363 | 0.09% | 15,945,797 |
| 2018-04-09 | 2018-04-04 | 3.258 | 5,356,878 | -236,167 | 0.10% | 17,454,288 |
| 2018-04-06 | 2018-04-03 | 3.273 | 5,593,045 | +164,028 | 0.11% | 18,304,784 |
| 2018-04-04 | 2018-03-29 | 3.273 | 5,429,017 | -12,888 | 0.10% | 17,767,957 |
| 2018-04-03 | 2018-03-28 | 3.273 | 5,441,905 | +919,806 | 0.10% | 17,810,137 |
| 2018-03-29 | 2018-03-27 | 3.374 | 4,522,099 | -596,032 | 0.08% | 15,258,219 |
| 2018-03-28 | 2018-03-26 | 3.316 | 5,118,131 | -159,186 | 0.10% | 16,972,849 |
| 2018-03-27 | 2018-03-23 | 3.316 | 5,277,317 | +918,425 | 0.10% | 17,500,745 |
| 2018-03-26 | 2018-03-22 | 3.403 | 4,358,892 | +32,420 | 0.08% | 14,833,780 |
| 2018-03-23 | 2018-03-21 | 3.403 | 4,326,472 | -635,993 | 0.08% | 14,723,451 |
| 2018-03-22 | 2018-03-20 | 3.432 | 4,962,465 | -262,599 | 0.09% | 17,031,530 |
| 2018-03-21 | 2018-03-19 | 3.504 | 5,225,064 | +482,236 | 0.10% | 18,311,117 |
| 2018-03-20 | 2018-03-16 | 3.620 | 4,742,828 | -423,265 | 0.09% | 17,170,591 |
| 2018-03-19 | 2018-03-15 | 3.693 | 5,166,093 | +498,071 | 0.10% | 19,077,008 |
| 2018-03-16 | 2018-03-14 | 3.562 | 4,668,022 | -550,931 | 0.09% | 16,629,373 |
| 2018-03-15 | 2018-03-13 | 3.577 | 5,218,953 | +25,357 | 0.10% | 18,667,588 |
| 2018-03-14 | 2018-03-12 | 3.606 | 5,193,596 | +51,336 | 0.10% | 18,727,309 |
| 2018-03-13 | 2018-03-09 | 3.447 | 5,142,260 | +111,882 | 0.10% | 17,723,066 |
| 2018-03-12 | 2018-03-08 | 3.418 | 5,030,378 | +1,162,907 | 0.09% | 17,191,766 |
| 2018-03-09 | 2018-03-07 | 3.476 | 3,867,471 | -804,582 | 0.07% | 13,441,452 |
| 2018-03-08 | 2018-03-06 | 3.533 | 4,672,053 | +214,760 | 0.09% | 16,508,418 |
| 2018-03-07 | 2018-03-05 | 3.418 | 4,457,293 | -661,601 | 0.08% | 15,233,197 |
| 2018-03-06 | 2018-03-02 | 3.461 | 5,118,894 | -3,079,950 | 0.10% | 17,716,662 |
| 2018-03-05 | 2018-03-01 | 3.519 | 8,198,844 | +253,955 | 0.15% | 28,851,391 |
| 2018-03-02 | 2018-02-28 | 3.490 | 7,944,889 | +112,725 | 0.15% | 27,727,629 |
| 2018-03-01 | 2018-02-27 | 3.533 | 7,832,164 | +1,831,326 | 0.15% | 27,674,480 |
| 2018-02-28 | 2018-02-26 | 3.606 | 6,000,838 | +2,105,472 | 0.11% | 21,638,100 |
| 2018-02-27 | 2018-02-23 | 3.577 | 3,895,366 | -376,934 | 0.07% | 13,933,271 |
| 2018-02-26 | 2018-02-22 | 3.533 | 4,272,300 | -235,524 | 0.08% | 15,095,915 |
| 2018-02-23 | 2018-02-21 | 3.606 | 4,507,824 | -740,216 | 0.08% | 16,254,521 |
| 2018-02-22 | 2018-02-20 | 3.504 | 5,248,040 | +396,221 | 0.10% | 18,391,636 |
| 2018-02-21 | 2018-02-15 | 3.533 | 4,851,819 | +984,717 | 0.09% | 17,143,610 |
| 2018-02-20 | 2018-02-13 | 3.403 | 3,867,102 | -10,470,585 | 0.07% | 13,160,166 |
| 2018-02-14 | 2018-02-12 | 3.360 | 14,337,687 | -7,896,625 | 0.27% | 48,169,811 |
| 2018-02-13 | 2018-02-09 | 3.360 | 22,234,312 | +57,316 | 0.42% | 74,699,818 |
| 2018-02-12 | 2018-02-08 | 3.577 | 22,176,996 | +6,721,767 | 0.42% | 79,324,535 |
| 2018-02-09 | 2018-02-07 | 3.504 | 15,455,229 | -73,888 | 0.29% | 54,162,497 |
| 2018-02-08 | 2018-02-06 | 3.620 | 15,529,117 | -3,739,767 | 0.29% | 56,220,491 |
| 2018-02-07 | 2018-02-05 | 3.881 | 19,268,884 | +2,200,768 | 0.36% | 74,782,369 |
| 2018-02-06 | 2018-02-02 | 3.982 | 17,068,116 | +1,458,614 | 0.32% | 67,971,389 |
| 2018-02-05 | 2018-02-01 | 4.011 | 15,609,502 | -4,317,953 | 0.32% | 62,614,754 |
| 2018-02-02 | 2018-01-31 | 4.127 | 19,927,455 | +1,184,976 | 0.41% | 82,244,064 |
| 2018-02-01 | 2018-01-30 | 4.113 | 18,742,479 | +2,507,943 | 0.39% | 77,082,047 |
| 2018-01-31 | 2018-01-29 | 4.301 | 16,234,536 | +9,260,212 | 0.34% | 69,823,915 |
| 2018-01-30 | 2018-01-26 | 4.388 | 6,974,324 | -1,761,510 | 0.14% | 30,602,197 |
| 2018-01-29 | 2018-01-25 | 4.344 | 8,735,834 | +202,329 | 0.18% | 37,951,897 |
| 2018-01-26 | 2018-01-24 | 4.475 | 8,533,505 | -1,101,580 | 0.18% | 38,185,088 |
| 2018-01-25 | 2018-01-23 | 4.475 | 9,635,085 | +747,443 | 0.20% | 43,114,355 |
| 2018-01-24 | 2018-01-22 | 4.692 | 8,887,642 | +687,534 | 0.18% | 41,700,324 |
| 2018-01-23 | 2018-01-19 | 4.663 | 8,200,108 | +2,325,208 | 0.17% | 38,236,956 |
| 2018-01-22 | 2018-01-18 | 4.431 | 5,874,900 | -1,522,652 | 0.12% | 26,033,333 |
| 2018-01-19 | 2018-01-17 | 4.301 | 7,397,552 | +1,426,081 | 0.15% | 31,816,495 |
| 2018-01-18 | 2018-01-16 | 4.055 | 5,971,471 | +1,123,774 | 0.12% | 24,212,923 |
| 2018-01-17 | 2018-01-15 | 3.939 | 4,847,697 | +51,791 | 0.10% | 19,094,673 |
| 2018-01-16 | 2018-01-12 | 4.026 | 4,795,906 | -1,059,987 | 0.10% | 19,307,379 |
| 2018-01-15 | 2018-01-11 | 3.997 | 5,855,893 | +1,924,142 | 0.12% | 23,405,077 |
| 2018-01-12 | 2018-01-10 | 3.881 | 3,931,751 | -528,073 | 0.08% | 15,259,091 |
| 2018-01-11 | 2018-01-09 | 3.780 | 4,459,824 | +457,141 | 0.09% | 16,856,449 |
| 2018-01-10 | 2018-01-08 | 3.794 | 4,002,683 | +438,109 | 0.08% | 15,186,593 |
| 2018-01-09 | 2018-01-05 | 3.722 | 3,564,574 | -542,078 | 0.07% | 13,266,264 |
| 2018-01-08 | 2018-01-04 | 3.707 | 4,106,652 | +2,529,467 | 0.08% | 15,224,244 |
| 2018-01-05 | 2018-01-03 | 3.649 | 1,577,185 | -919,115 | 0.03% | 5,755,606 |
| 2018-01-04 | 2018-01-02 | 3.678 | 2,496,300 | -49,029 | 0.05% | 9,182,023 |
| 2018-01-03 | 2017-12-29 | 3.548 | 2,545,329 | -247,906 | 0.05% | 9,030,626 |
| 2018-01-02 | 2017-12-28 | 3.577 | 2,793,235 | +10,020 | 0.06% | 9,991,077 |
| 2017-12-29 | 2017-12-27 | 3.490 | 2,783,215 | -320,413 | 0.06% | 9,713,409 |
| 2017-12-28 | 2017-12-22 | 3.504 | 3,103,628 | +164,350 | 0.06% | 10,876,593 |
| 2017-12-27 | 2017-12-21 | 3.490 | 2,939,278 | +51,418 | 0.06% | 10,258,068 |
| 2017-12-22 | 2017-12-20 | 3.447 | 2,887,860 | +191,281 | 0.06% | 9,953,159 |
| 2017-12-21 | 2017-12-19 | 3.476 | 2,696,579 | -40,052 | 0.06% | 9,371,999 |
| 2017-12-20 | 2017-12-18 | 3.490 | 2,736,631 | +135,347 | 0.06% | 9,550,831 |
| 2017-12-19 | 2017-12-15 | 3.476 | 2,601,284 | -477,018 | 0.05% | 9,040,800 |
| 2017-12-18 | 2017-12-14 | 3.519 | 3,078,302 | +271,384 | 0.06% | 10,832,417 |
| 2017-12-15 | 2017-12-13 | 3.519 | 2,806,918 | +293,468 | 0.06% | 9,877,428 |
| 2017-12-14 | 2017-12-12 | 3.432 | 2,513,450 | -345,963 | 0.05% | 8,626,338 |
| 2017-12-13 | 2017-12-11 | 3.490 | 2,859,413 | +36,599 | 0.06% | 9,979,339 |
| 2017-12-12 | 2017-12-08 | 3.490 | 2,822,814 | -270,694 | 0.06% | 9,851,609 |
| 2017-12-11 | 2017-12-07 | 3.461 | 3,093,508 | -519,290 | 0.06% | 10,706,734 |
| 2017-12-08 | 2017-12-06 | 3.461 | 3,612,798 | +595,250 | 0.07% | 12,504,014 |
| 2017-12-07 | 2017-12-05 | 3.620 | 3,017,548 | -267,252 | 0.06% | 10,924,512 |
| 2017-12-06 | 2017-12-04 | 3.678 | 3,284,800 | +926,021 | 0.07% | 12,082,325 |
| 2017-12-05 | 2017-12-01 | 3.664 | 2,358,779 | +229,952 | 0.05% | 8,642,027 |
| 2017-12-04 | 2017-11-30 | 3.649 | 2,128,827 | +640,826 | 0.04% | 7,768,708 |
| 2017-12-01 | 2017-11-29 | 3.693 | 1,488,001 | +139,366 | 0.03% | 5,494,792 |
| 2017-11-30 | 2017-11-28 | 3.707 | 1,348,635 | -220,365 | 0.03% | 4,999,681 |
| 2017-11-29 | 2017-11-27 | 3.722 | 1,569,000 | +25,550 | 0.03% | 5,839,342 |
| 2017-11-28 | 2017-11-24 | 3.765 | 1,543,450 | +34,527 | 0.03% | 5,811,306 |
| 2017-11-27 | 2017-11-23 | 3.707 | 1,508,923 | +942,594 | 0.03% | 5,593,903 |
| 2017-11-24 | 2017-11-22 | 3.693 | 566,329 | -1,167,021 | 0.01% | 2,091,302 |
| 2017-11-23 | 2017-11-21 | 3.693 | 1,733,350 | +119,464 | 0.04% | 6,400,801 |
| 2017-11-22 | 2017-11-20 | 3.562 | 1,613,886 | -30,384 | 0.03% | 5,749,311 |
| 2017-11-21 | 2017-11-17 | 3.620 | 1,644,270 | -1,237,375 | 0.03% | 5,952,796 |
| 2017-11-20 | 2017-11-16 | 3.606 | 2,881,645 | -330,771 | 0.06% | 10,390,769 |
| 2017-11-17 | 2017-11-15 | 3.635 | 3,212,416 | +288,647 | 0.07% | 11,676,518 |
| 2017-11-15 | 2017-11-13 | 3.736 | 2,923,769 | -15,882 | 0.06% | 10,923,722 |
| 2017-11-14 | 2017-11-10 | 3.751 | 2,939,651 | +628,396 | 0.06% | 11,025,630 |
| 2017-11-13 | 2017-11-09 | 3.722 | 2,311,255 | +60,078 | 0.05% | 8,601,790 |
| 2017-11-10 | 2017-11-08 | 3.736 | 2,251,177 | +261,716 | 0.05% | 8,410,798 |
| 2017-11-09 | 2017-11-07 | 3.649 | 1,989,461 | +241,000 | 0.04% | 7,260,121 |
| 2017-11-08 | 2017-11-06 | 3.562 | 1,748,461 | -112,558 | 0.04% | 6,228,722 |
| 2017-11-07 | 2017-11-03 | 3.635 | 1,861,019 | -89,081 | 0.04% | 6,764,448 |
| 2017-11-06 | 2017-11-02 | 3.649 | 1,950,100 | -257,573 | 0.04% | 7,116,481 |
| 2017-11-03 | 2017-11-01 | 3.635 | 2,207,673 | +271,357 | 0.05% | 8,024,470 |
| 2017-11-02 | 2017-10-31 | 3.606 | 1,936,316 | -147,777 | 0.04% | 6,982,058 |
| 2017-11-01 | 2017-10-30 | 3.606 | 2,084,093 | -373,585 | 0.04% | 7,514,919 |
| 2017-10-31 | 2017-10-27 | 3.620 | 2,457,678 | +882,517 | 0.05% | 8,897,600 |
| 2017-10-30 | 2017-10-26 | 3.635 | 1,575,161 | -176,089 | 0.03% | 5,725,409 |
| 2017-10-27 | 2017-10-25 | 3.664 | 1,751,250 | -113,940 | 0.04% | 6,416,180 |
| 2017-10-26 | 2017-10-24 | 3.664 | 1,865,190 | -542,078 | 0.04% | 6,833,630 |
| 2017-10-25 | 2017-10-23 | 3.664 | 2,407,268 | -87,009 | 0.05% | 8,819,680 |
| 2017-10-24 | 2017-10-20 | 3.707 | 2,494,277 | +457,831 | 0.05% | 9,246,822 |
| 2017-10-23 | 2017-10-19 | 3.678 | 2,036,446 | -525,193 | 0.04% | 7,490,563 |
| 2017-10-20 | 2017-10-18 | 3.780 | 2,561,639 | -396,472 | 0.05% | 9,682,027 |
| 2017-10-19 | 2017-10-17 | 3.780 | 2,958,111 | +1,309,593 | 0.06% | 11,180,541 |
| 2017-10-18 | 2017-10-16 | 3.838 | 1,648,518 | -899,780 | 0.03% | 6,326,266 |
| 2017-10-17 | 2017-10-13 | 3.722 | 2,548,298 | -206,743 | 0.05% | 9,483,992 |
| 2017-10-16 | 2017-10-12 | 3.722 | 2,755,041 | -189,713 | 0.06% | 10,253,427 |
| 2017-10-13 | 2017-10-11 | 3.678 | 2,944,754 | +555,889 | 0.06% | 10,831,550 |
| 2017-10-12 | 2017-10-10 | 3.765 | 2,388,865 | +1,005,434 | 0.05% | 8,994,413 |
| 2017-10-11 | 2017-10-09 | 3.765 | 1,383,431 | -468,881 | 0.03% | 5,208,812 |
| 2017-10-10 | 2017-10-06 | 3.736 | 1,852,312 | -5,524 | 0.04% | 6,920,568 |
| 2017-10-09 | 2017-10-04 | 3.707 | 1,857,836 | -1,432,674 | 0.04% | 6,887,398 |
| 2017-10-06 | 2017-10-03 | 3.722 | 3,290,510 | +208,544 | 0.07% | 12,246,280 |
| 2017-10-04 | 2017-09-29 | 3.606 | 3,081,966 | +519,981 | 0.06% | 11,113,096 |
| 2017-10-03 | 2017-09-28 | 3.591 | 2,561,985 | -5,524 | 0.05% | 9,201,023 |
| 2017-09-29 | 2017-09-27 | 3.678 | 2,567,509 | -353,560 | 0.05% | 9,443,947 |
| 2017-09-28 | 2017-09-26 | 3.649 | 2,921,069 | +316,961 | 0.06% | 10,659,829 |
| 2017-09-27 | 2017-09-25 | 3.635 | 2,604,108 | +1,200,167 | 0.05% | 9,465,435 |
| 2017-09-26 | 2017-09-22 | 3.765 | 1,403,941 | -81,993 | 0.03% | 5,286,035 |
| 2017-09-25 | 2017-09-21 | 3.881 | 1,485,934 | +198,187 | 0.03% | 5,766,897 |
| 2017-09-22 | 2017-09-20 | 3.823 | 1,287,747 | +16,573 | 0.03% | 4,923,142 |
| 2017-09-21 | 2017-09-19 | 3.794 | 1,271,174 | -1,461,012 | 0.03% | 4,822,966 |
| 2017-09-20 | 2017-09-18 | 3.852 | 2,732,186 | +716,786 | 0.06% | 10,524,459 |
| 2017-09-19 | 2017-09-15 | 3.606 | 2,015,400 | -252,539 | 0.04% | 7,267,223 |
| 2017-09-18 | 2017-09-14 | 3.678 | 2,267,939 | +51,100 | 0.05% | 8,342,053 |
| 2017-09-15 | 2017-09-13 | 3.693 | 2,216,839 | -135,858 | 0.05% | 8,186,197 |
| 2017-09-14 | 2017-09-12 | 3.722 | 2,352,697 | -146,396 | 0.05% | 8,756,025 |
| 2017-09-13 | 2017-09-11 | 3.635 | 2,499,093 | +786,160 | 0.05% | 9,083,726 |
| 2017-09-12 | 2017-09-08 | 3.635 | 1,712,933 | -958,477 | 0.04% | 6,226,184 |
| 2017-09-11 | 2017-09-07 | 3.664 | 2,671,410 | -839,202 | 0.06% | 9,787,436 |
| 2017-09-08 | 2017-09-06 | 3.649 | 3,510,612 | -1,143,743 | 0.07% | 12,811,242 |
| 2017-09-07 | 2017-09-05 | 3.664 | 4,654,355 | -576,530 | 0.10% | 17,052,493 |
| 2017-09-06 | 2017-09-04 | 3.745 | 5,230,885 | +483,382 | 0.11% | 19,587,541 |
| 2017-09-05 | 2017-09-01 | 3.818 | 4,747,503 | -430,729 | 0.10% | 18,127,422 |
| 2017-09-04 | 2017-08-31 | 3.833 | 5,178,232 | +1,352,324 | 0.11% | 19,848,417 |
| 2017-09-01 | 2017-08-30 | 3.863 | 3,825,908 | +465,228 | 0.08% | 14,777,700 |
| 2017-08-31 | 2017-08-29 | 3.818 | 3,360,680 | +132,919 | 0.07% | 12,832,107 |
| 2017-08-30 | 2017-08-28 | 3.877 | 3,227,761 | +1,749,803 | 0.07% | 12,514,922 |
| 2017-08-29 | 2017-08-25 | 3.863 | 1,477,958 | -632,366 | 0.03% | 5,708,663 |
| 2017-08-28 | 2017-08-24 | 3.612 | 2,110,324 | -7,347 | 0.04% | 7,622,304 |
| 2017-08-25 | 2017-08-22 | 3.612 | 2,117,671 | -257,079 | 0.04% | 7,648,840 |
| 2017-08-24 | 2017-08-21 | 3.553 | 2,374,750 | +101,185 | 0.05% | 8,437,348 |
| 2017-08-22 | 2017-08-18 | 3.568 | 2,273,565 | -405,054 | 0.05% | 8,111,362 |
| 2017-08-21 | 2017-08-17 | 3.641 | 2,678,619 | +487,640 | 0.06% | 9,753,914 |
| 2017-08-18 | 2017-08-16 | 3.656 | 2,190,979 | -140,043 | 0.05% | 8,010,524 |
| 2017-08-17 | 2017-08-15 | 3.671 | 2,331,022 | -270,720 | 0.05% | 8,556,906 |
| 2017-08-16 | 2017-08-14 | 3.715 | 2,601,742 | +19,987 | 0.05% | 9,665,755 |
| 2017-08-15 | 2017-08-11 | 3.612 | 2,581,755 | +279,064 | 0.05% | 9,325,071 |
| 2017-08-14 | 2017-08-10 | 3.804 | 2,302,691 | -1,296,733 | 0.05% | 8,758,433 |
| 2017-08-11 | 2017-08-09 | 3.936 | 3,599,424 | +749,070 | 0.08% | 14,168,220 |
| 2017-08-10 | 2017-08-08 | 4.025 | 2,850,354 | +141,335 | 0.06% | 11,471,824 |
| 2017-08-09 | 2017-08-07 | 3.980 | 2,709,019 | +320,164 | 0.06% | 10,783,180 |
| 2017-08-07 | 2017-08-03 | 3.907 | 2,388,855 | -1,451,244 | 0.05% | 9,332,687 |
| 2017-08-04 | 2017-08-02 | 3.907 | 3,840,099 | +1,916,088 | 0.08% | 15,002,351 |
| 2017-08-03 | 2017-08-01 | 3.612 | 1,924,011 | -802,442 | 0.04% | 6,949,358 |
| 2017-08-02 | 2017-07-31 | 3.553 | 2,726,453 | +172,969 | 0.06% | 9,686,928 |
| 2017-08-01 | 2017-07-28 | 3.523 | 2,553,484 | +349,770 | 0.05% | 8,997,090 |
| 2017-07-31 | 2017-07-27 | 3.597 | 2,203,714 | +1,014,945 | 0.05% | 7,927,132 |
| 2017-07-28 | 2017-07-26 | 3.582 | 1,188,769 | -513,533 | 0.03% | 4,258,678 |
| 2017-07-27 | 2017-07-25 | 3.597 | 1,702,302 | -152,620 | 0.04% | 6,123,468 |
| 2017-07-26 | 2017-07-24 | 3.656 | 1,854,922 | -352,043 | 0.04% | 6,781,853 |
| 2017-07-25 | 2017-07-21 | 3.700 | 2,206,965 | +824,435 | 0.05% | 8,166,580 |
| 2017-07-24 | 2017-07-20 | 3.671 | 1,382,530 | -409,978 | 0.03% | 5,075,104 |
| 2017-07-21 | 2017-07-19 | 3.627 | 1,792,508 | +1,788,558 | 0.04% | 6,500,807 |
| 2017-07-20 | 2017-07-18 | 3.627 | 3,950 | -123,453 | 0.00% | 14,325 |
| 2017-07-19 | 2017-07-17 | 3.671 | 127,403 | +46,006 | 0.00% | 467,681 |
| 2017-07-18 | 2017-07-14 | 3.597 | 81,397 | -641,544 | 0.00% | 292,799 |
| 2017-07-17 | 2017-07-13 | 3.597 | 722,941 | -721,723 | 0.02% | 2,600,541 |
| 2017-07-14 | 2017-07-12 | 3.509 | 1,444,664 | -212,312 | 0.03% | 5,068,913 |
| 2017-07-13 | 2017-07-11 | 3.494 | 1,656,976 | +655,952 | 0.03% | 5,789,427 |
| 2017-07-12 | 2017-07-10 | 3.391 | 1,001,024 | -1,248,983 | 0.02% | 3,394,246 |
| 2017-07-11 | 2017-07-07 | 3.420 | 2,250,007 | +80,041 | 0.05% | 7,695,607 |
| 2017-07-10 | 2017-07-06 | 3.435 | 2,169,966 | +945,294 | 0.05% | 7,453,837 |
| 2017-07-07 | 2017-07-05 | 3.538 | 1,224,672 | -176,575 | 0.03% | 4,333,133 |
| 2017-07-06 | 2017-07-04 | 3.523 | 1,401,247 | -124,158 | 0.03% | 4,937,233 |
| 2017-07-05 | 2017-07-03 | 3.553 | 1,525,405 | +75,388 | 0.03% | 5,419,675 |
| 2017-07-04 | 2017-06-30 | 3.568 | 1,450,017 | +4,872 | 0.03% | 5,173,203 |
| 2017-07-03 | 2017-06-29 | 3.627 | 1,445,145 | -179,074 | 0.03% | 5,241,041 |
| 2017-06-30 | 2017-06-28 | 3.582 | 1,624,219 | +1,105,677 | 0.03% | 5,818,645 |
| 2017-06-29 | 2017-06-27 | 3.627 | 518,542 | -375,106 | 0.01% | 1,880,572 |
| 2017-06-28 | 2017-06-26 | 3.700 | 893,648 | +134,197 | 0.02% | 3,306,825 |
| 2017-06-27 | 2017-06-23 | 3.656 | 759,451 | -279,464 | 0.02% | 2,776,659 |
| 2017-06-26 | 2017-06-22 | 3.656 | 1,038,915 | +341,869 | 0.02% | 3,798,418 |
| 2017-06-23 | 2017-06-21 | 3.745 | 697,046 | +178,367 | 0.01% | 2,610,154 |
| 2017-06-22 | 2017-06-20 | 3.700 | 518,679 | -111,921 | 0.01% | 1,919,302 |
| 2017-06-21 | 2017-06-19 | 3.641 | 630,600 | +85,467 | 0.01% | 2,296,265 |
| 2017-06-20 | 2017-06-16 | 3.494 | 545,133 | -640,818 | 0.01% | 1,904,679 |
| 2017-06-19 | 2017-06-15 | 3.523 | 1,185,951 | +13,566 | 0.03% | 4,178,647 |
| 2017-06-16 | 2017-06-14 | 3.582 | 1,172,385 | +363,858 | 0.02% | 4,199,983 |
| 2017-06-15 | 2017-06-13 | 3.568 | 808,527 | -387,078 | 0.02% | 2,884,569 |
| 2017-06-14 | 2017-06-12 | 3.568 | 1,195,605 | -54,581 | 0.03% | 4,265,541 |
| 2017-06-13 | 2017-06-09 | 3.671 | 1,250,186 | +14,923 | 0.03% | 4,589,285 |
| 2017-06-12 | 2017-06-08 | 3.745 | 1,235,263 | +151,194 | 0.03% | 4,625,559 |
| 2017-06-09 | 2017-06-07 | 3.774 | 1,084,069 | +25,776 | 0.02% | 4,091,362 |
| 2017-06-08 | 2017-06-06 | 3.745 | 1,058,293 | +142,445 | 0.02% | 3,962,878 |
| 2017-06-07 | 2017-06-05 | 3.730 | 915,848 | -277,599 | 0.02% | 3,415,977 |
| 2017-06-06 | 2017-06-02 | 3.759 | 1,193,447 | +744,786 | 0.03% | 4,486,569 |
| 2017-06-05 | 2017-06-01 | 3.597 | 448,661 | -112,600 | 0.01% | 1,613,909 |
| 2017-06-02 | 2017-05-31 | 3.768 | 561,261 | -1,075,885 | 0.01% | 2,114,786 |
| 2017-06-01 | 2017-05-29 | 3.858 | 1,637,146 | +594,913 | 0.03% | 6,316,091 |
| 2017-05-31 | 2017-05-26 | 3.753 | 1,042,233 | +128,992 | 0.02% | 3,911,404 |
| 2017-05-29 | 2017-05-25 | 3.798 | 913,241 | -152,858 | 0.02% | 3,468,437 |
| 2017-05-26 | 2017-05-24 | 3.558 | 1,066,099 | +151,216 | 0.02% | 3,792,920 |
| 2017-05-25 | 2017-05-23 | 3.528 | 914,883 | -171,320 | 0.02% | 3,227,463 |
| 2017-05-24 | 2017-05-22 | 3.573 | 1,086,203 | +131,541 | 0.02% | 3,880,751 |
| 2017-05-23 | 2017-05-19 | 3.543 | 954,662 | -514,148 | 0.02% | 3,382,124 |
| 2017-05-22 | 2017-05-18 | 3.528 | 1,468,810 | +413,679 | 0.03% | 5,181,569 |
| 2017-05-19 | 2017-05-17 | 3.633 | 1,055,131 | -89,264 | 0.02% | 3,833,095 |
| 2017-05-18 | 2017-05-16 | 3.708 | 1,144,395 | +187,455 | 0.02% | 4,243,271 |
| 2017-05-17 | 2017-05-15 | 3.753 | 956,940 | -327,080 | 0.02% | 3,591,307 |
| 2017-05-16 | 2017-05-12 | 3.678 | 1,284,020 | +253,803 | 0.03% | 4,722,432 |
| 2017-05-15 | 2017-05-11 | 3.648 | 1,030,217 | -477,629 | 0.02% | 3,758,052 |
| 2017-05-12 | 2017-05-10 | 3.633 | 1,507,846 | +17,320 | 0.03% | 5,477,724 |
| 2017-05-11 | 2017-05-09 | 3.543 | 1,490,526 | +1,057,846 | 0.03% | 5,280,553 |
| 2017-05-10 | 2017-05-08 | 3.543 | 432,680 | -174,776 | 0.01% | 1,532,875 |
| 2017-05-09 | 2017-05-05 | 3.513 | 607,456 | -173,199 | 0.01% | 2,133,824 |
| 2017-05-08 | 2017-05-04 | 3.588 | 780,655 | +489,621 | 0.02% | 2,800,818 |
| 2017-05-05 | 2017-05-02 | 3.633 | 291,034 | -214,501 | 0.01% | 1,057,272 |
| 2017-05-04 | 2017-04-28 | 3.663 | 505,535 | +209,838 | 0.01% | 1,851,693 |
| 2017-05-02 | 2017-04-27 | 3.708 | 295,697 | +162,119 | 0.01% | 1,096,407 |
| 2017-04-28 | 2017-04-26 | 3.753 | 133,578 | -460,310 | 0.00% | 501,306 |
| 2017-04-27 | 2017-04-25 | 3.798 | 593,888 | -273,788 | 0.01% | 2,255,552 |
| 2017-04-26 | 2017-04-24 | 3.738 | 867,676 | -443,536 | 0.02% | 3,243,282 |
| 2017-04-25 | 2017-04-21 | 3.633 | 1,311,212 | -127,265 | 0.03% | 4,763,390 |
| 2017-04-24 | 2017-04-20 | 3.528 | 1,438,477 | -35,972 | 0.03% | 5,074,563 |
| 2017-04-21 | 2017-04-19 | 3.513 | 1,474,449 | +904,632 | 0.03% | 5,179,328 |
| 2017-04-20 | 2017-04-18 | 3.558 | 569,817 | -114,319 | 0.01% | 2,027,270 |
| 2017-04-19 | 2017-04-13 | 3.663 | 684,136 | -684,137 | 0.01% | 2,505,879 |
| 2017-04-18 | 2017-04-12 | 3.648 | 1,368,273 | +155,652 | 0.03% | 4,991,222 |
| 2017-04-13 | 2017-04-11 | 3.663 | 1,212,621 | -12,657 | 0.03% | 4,441,634 |
| 2017-04-12 | 2017-04-10 | 3.663 | 1,225,278 | -259,829 | 0.03% | 4,487,994 |
| 2017-04-11 | 2017-04-07 | 3.708 | 1,485,107 | +139,484 | 0.03% | 5,506,587 |
| 2017-04-10 | 2017-04-06 | 3.753 | 1,345,623 | -187,189 | 0.03% | 5,049,998 |
| 2017-04-07 | 2017-04-05 | 3.798 | 1,532,812 | -237,815 | 0.03% | 5,821,531 |
| 2017-04-06 | 2017-04-03 | 3.798 | 1,770,627 | -122,160 | 0.04% | 6,724,739 |
| 2017-04-05 | 2017-03-31 | 3.783 | 1,892,787 | +181,859 | 0.04% | 7,160,282 |
| 2017-04-03 | 2017-03-30 | 3.708 | 1,710,928 | +644,167 | 0.04% | 6,343,903 |
| 2017-03-31 | 2017-03-29 | 3.828 | 1,066,761 | +782,727 | 0.02% | 4,083,524 |
| 2017-03-30 | 2017-03-28 | 3.918 | 284,034 | -340,403 | 0.01% | 1,112,855 |
| 2017-03-29 | 2017-03-27 | 4.008 | 624,437 | -241,147 | 0.01% | 2,502,809 |
| 2017-03-28 | 2017-03-24 | 4.023 | 865,584 | -553,570 | 0.02% | 3,482,345 |
| 2017-03-27 | 2017-03-23 | 3.978 | 1,419,154 | -126,542 | 0.03% | 5,645,511 |
| 2017-03-24 | 2017-03-22 | 3.933 | 1,545,696 | +59,287 | 0.03% | 6,079,295 |
| 2017-03-23 | 2017-03-21 | 4.068 | 1,486,409 | -407,684 | 0.03% | 6,046,937 |
| 2017-03-22 | 2017-03-20 | 4.083 | 1,894,093 | +510,937 | 0.04% | 7,733,891 |
| 2017-03-21 | 2017-03-17 | 4.023 | 1,383,156 | +211,836 | 0.03% | 5,564,598 |
| 2017-03-20 | 2017-03-16 | 4.083 | 1,171,320 | -215,833 | 0.03% | 4,782,691 |
| 2017-03-17 | 2017-03-15 | 3.903 | 1,387,153 | +307,330 | 0.03% | 5,414,091 |
| 2017-03-16 | 2017-03-14 | 3.888 | 1,079,823 | -135,894 | 0.02% | 4,198,365 |
| 2017-03-15 | 2017-03-13 | 3.963 | 1,215,717 | -181,250 | 0.03% | 4,817,972 |
| 2017-03-14 | 2017-03-10 | 3.843 | 1,396,967 | -501,842 | 0.03% | 5,368,512 |
| 2017-03-13 | 2017-03-09 | 3.813 | 1,898,809 | +23,315 | 0.04% | 7,240,071 |
| 2017-03-10 | 2017-03-08 | 3.963 | 1,875,494 | +299,181 | 0.04% | 7,432,714 |
| 2017-03-09 | 2017-03-07 | 3.948 | 1,576,313 | -494,310 | 0.03% | 6,223,376 |
| 2017-03-08 | 2017-03-06 | 3.888 | 2,070,623 | +242,479 | 0.04% | 8,050,607 |
| 2017-03-07 | 2017-03-03 | 3.903 | 1,828,144 | +369,047 | 0.04% | 7,135,289 |
| 2017-03-06 | 2017-03-02 | 3.993 | 1,459,097 | -50,627 | 0.03% | 5,826,311 |
| 2017-03-03 | 2017-03-01 | 3.948 | 1,509,724 | +229,155 | 0.03% | 5,960,479 |
| 2017-03-02 | 2017-02-28 | 3.918 | 1,280,569 | -180,526 | 0.03% | 5,017,314 |
| 2017-03-01 | 2017-02-27 | 3.948 | 1,461,095 | +244,477 | 0.03% | 5,768,489 |
| 2017-02-28 | 2017-02-24 | 4.008 | 1,216,618 | +148,493 | 0.03% | 4,876,333 |
| 2017-02-27 | 2017-02-23 | 4.203 | 1,068,125 | +22,542 | 0.02% | 4,489,603 |
| 2017-02-24 | 2017-02-22 | 4.158 | 1,045,583 | -359,328 | 0.02% | 4,347,765 |
| 2017-02-23 | 2017-02-21 | 4.113 | 1,404,911 | +217,831 | 0.03% | 5,778,661 |
| 2017-02-22 | 2017-02-20 | 4.143 | 1,187,080 | +738,095 | 0.03% | 4,918,321 |
| 2017-02-21 | 2017-02-17 | 4.158 | 448,985 | +173,865 | 0.01% | 1,866,979 |
| 2017-02-20 | 2017-02-16 | 4.278 | 275,120 | -456,979 | 0.01% | 1,177,050 |
| 2017-02-17 | 2017-02-15 | 4.278 | 732,099 | +435,662 | 0.02% | 3,132,150 |
| 2017-02-16 | 2017-02-14 | 4.188 | 296,437 | -216,499 | 0.01% | 1,241,551 |
| 2017-02-15 | 2017-02-13 | 4.203 | 512,936 | +457,918 | 0.01% | 2,156,001 |
| 2017-02-14 | 2017-02-10 | 4.188 | 55,018 | -632,843 | 0.00% | 230,429 |
| 2017-02-13 | 2017-02-09 | 4.203 | 687,861 | +46,358 | 0.01% | 2,891,256 |
| 2017-02-10 | 2017-02-08 | 4.098 | 641,503 | +533,587 | 0.01% | 2,628,991 |
| 2017-02-09 | 2017-02-07 | 3.903 | 107,916 | -31,976 | 0.00% | 421,199 |
| 2017-02-08 | 2017-02-06 | 3.948 | 139,892 | -93,261 | 0.00% | 552,302 |
| 2017-02-07 | 2017-02-03 | 3.813 | 233,153 | -39,501 | 0.01% | 889,002 |
| 2017-02-06 | 2017-02-02 | 3.813 | 272,654 | -504,276 | 0.01% | 1,039,617 |
| 2017-02-03 | 2017-02-01 | 3.783 | 776,930 | -36,638 | 0.02% | 2,939,072 |
| 2017-02-02 | 2017-01-27 | 3.843 | 813,568 | +299,102 | 0.02% | 3,126,523 |
| 2017-02-01 | 2017-01-25 | 3.693 | 514,466 | +25,979 | 0.01% | 1,899,851 |
| 2017-01-26 | 2017-01-24 | 3.663 | 488,487 | -329,677 | 0.01% | 1,789,249 |
| 2017-01-25 | 2017-01-23 | 3.738 | 818,164 | -263,130 | 0.02% | 3,058,212 |
| 2017-01-24 | 2017-01-20 | 3.663 | 1,081,294 | +17,986 | 0.02% | 3,960,604 |
| 2017-01-23 | 2017-01-19 | 3.648 | 1,063,308 | -160,954 | 0.02% | 3,878,762 |
| 2017-01-20 | 2017-01-18 | 3.708 | 1,224,262 | -271,789 | 0.03% | 4,539,407 |
| 2017-01-19 | 2017-01-17 | 3.483 | 1,496,051 | +151,882 | 0.03% | 5,210,294 |
| 2017-01-18 | 2017-01-16 | 3.483 | 1,344,169 | -16,654 | 0.03% | 4,681,335 |
| 2017-01-17 | 2017-01-13 | 3.543 | 1,360,823 | +234,485 | 0.03% | 4,821,048 |
| 2017-01-16 | 2017-01-12 | 3.558 | 1,126,338 | -117,666 | 0.02% | 4,007,236 |
| 2017-01-13 | 2017-01-11 | 3.618 | 1,244,004 | -1,949,222 | 0.03% | 4,500,561 |
| 2017-01-12 | 2017-01-10 | 3.573 | 3,193,226 | +1,425,561 | 0.07% | 11,408,655 |
| 2017-01-11 | 2017-01-09 | 3.558 | 1,767,665 | +164,539 | 0.04% | 6,288,921 |
| 2017-01-10 | 2017-01-06 | 3.618 | 1,603,126 | -110,581 | 0.03% | 5,799,793 |
| 2017-01-09 | 2017-01-05 | 3.663 | 1,713,707 | +326,414 | 0.04% | 6,277,030 |
| 2017-01-06 | 2017-01-04 | 3.603 | 1,387,293 | +162,243 | 0.03% | 4,998,127 |
| 2017-01-05 | 2017-01-03 | 3.603 | 1,225,050 | -253,137 | 0.03% | 4,413,599 |
| 2017-01-04 | 2016-12-30 | 3.588 | 1,478,187 | +182,525 | 0.03% | 5,303,409 |
| 2017-01-03 | 2016-12-29 | 3.483 | 1,295,662 | +155,879 | 0.03% | 4,512,399 |
| 2016-12-30 | 2016-12-28 | 3.543 | 1,139,783 | +129,899 | 0.02% | 4,037,960 |
| 2016-12-29 | 2016-12-23 | 3.483 | 1,009,884 | +87,266 | 0.02% | 3,517,121 |
| 2016-12-28 | 2016-12-22 | 3.498 | 922,618 | -548,610 | 0.02% | 3,227,050 |
| 2016-12-23 | 2016-12-21 | 3.603 | 1,471,228 | +11,325 | 0.03% | 5,300,527 |
| 2016-12-22 | 2016-12-20 | 3.468 | 1,459,903 | -594,873 | 0.03% | 5,062,486 |
| 2016-12-21 | 2016-12-19 | 3.573 | 2,054,776 | +650,163 | 0.04% | 7,341,237 |
| 2016-12-20 | 2016-12-16 | 3.753 | 1,404,613 | +368 | 0.03% | 5,271,382 |
| 2016-12-19 | 2016-12-15 | 3.768 | 1,404,245 | +241,147 | 0.03% | 5,291,081 |
| 2016-12-16 | 2016-12-14 | 3.783 | 1,163,098 | -321,684 | 0.03% | 4,399,919 |
| 2016-12-15 | 2016-12-13 | 3.843 | 1,484,782 | -530,322 | 0.03% | 5,705,983 |
| 2016-12-14 | 2016-12-12 | 3.723 | 2,015,104 | +13,989 | 0.04% | 7,501,999 |
| 2016-12-13 | 2016-12-09 | 3.963 | 2,001,115 | +708,117 | 0.04% | 7,930,559 |
| 2016-12-12 | 2016-12-08 | 4.053 | 1,292,998 | -660,821 | 0.03% | 5,240,702 |
| 2016-12-09 | 2016-12-07 | 4.128 | 1,953,819 | +840,682 | 0.04% | 8,065,752 |
| 2016-12-08 | 2016-12-06 | 4.293 | 1,113,137 | +710,782 | 0.02% | 4,779,060 |
| 2016-12-07 | 2016-12-05 | 4.323 | 402,355 | -1,033,865 | 0.01% | 1,739,521 |
| 2016-12-06 | 2016-12-02 | 4.564 | 1,436,220 | +339,737 | 0.03% | 6,554,241 |
| 2016-12-05 | 2016-12-01 | 4.639 | 1,096,483 | +189,186 | 0.02% | 5,086,139 |
| 2016-12-02 | 2016-11-30 | 4.639 | 907,297 | -125,902 | 0.02% | 4,208,582 |
| 2016-12-01 | 2016-11-29 | 4.669 | 1,033,199 | +331,077 | 0.02% | 4,823,610 |
| 2016-11-30 | 2016-11-28 | 4.684 | 702,122 | +277,118 | 0.02% | 3,288,478 |
| 2016-11-29 | 2016-11-25 | 4.804 | 425,004 | +35,306 | 0.01% | 2,041,601 |
| 2016-11-28 | 2016-11-24 | 4.744 | 389,698 | +261,131 | 0.01% | 1,848,601 |
| 2016-11-25 | 2016-11-23 | 4.714 | 128,567 | -544,245 | 0.00% | 606,020 |
| 2016-11-24 | 2016-11-22 | 4.759 | 672,812 | -40,017 | 0.01% | 3,201,701 |
| 2016-11-23 | 2016-11-21 | 4.654 | 712,829 | +564,229 | 0.02% | 3,317,225 |
| 2016-11-22 | 2016-11-18 | 4.699 | 148,600 | +40,635 | 0.00% | 698,218 |
| 2016-11-21 | 2016-11-17 | 4.744 | 107,965 | +95,260 | 0.00% | 512,151 |
| 2016-11-18 | 2016-11-16 | 4.729 | 12,705 | -322,220 | 0.00% | 60,078 |
| 2016-11-17 | 2016-11-15 | 4.759 | 334,925 | -590,855 | 0.01% | 1,593,803 |
| 2016-11-16 | 2016-11-14 | 4.759 | 925,780 | +287,110 | 0.02% | 4,405,497 |
| 2016-11-15 | 2016-11-11 | 4.714 | 638,670 | -438,993 | 0.01% | 3,010,468 |
| 2016-11-14 | 2016-11-10 | 4.549 | 1,077,663 | -353,152 | 0.02% | 4,901,776 |
| 2016-11-11 | 2016-11-09 | 4.428 | 1,430,815 | -337,645 | 0.03% | 6,336,265 |
| 2016-11-10 | 2016-11-08 | 4.503 | 1,768,460 | -817,447 | 0.04% | 7,964,240 |
| 2016-11-09 | 2016-11-07 | 4.488 | 2,585,907 | +379,705 | 0.06% | 11,606,784 |
| 2016-11-08 | 2016-11-04 | 4.443 | 2,206,202 | +965,252 | 0.05% | 9,803,131 |
| 2016-11-07 | 2016-11-03 | 4.443 | 1,240,950 | -394,326 | 0.03% | 5,514,090 |
| 2016-11-04 | 2016-11-02 | 4.458 | 1,635,276 | +236,483 | 0.04% | 7,290,803 |
| 2016-11-03 | 2016-11-01 | 4.534 | 1,398,793 | +327,080 | 0.03% | 6,341,445 |
| 2016-11-02 | 2016-10-31 | 4.458 | 1,071,713 | +123,501 | 0.02% | 4,778,183 |
| 2016-11-01 | 2016-10-28 | 4.534 | 948,212 | -351,061 | 0.02% | 4,298,731 |
| 2016-10-31 | 2016-10-27 | 4.519 | 1,299,273 | +65,206 | 0.03% | 5,870,766 |
| 2016-10-28 | 2016-10-26 | 4.473 | 1,234,067 | -114,577 | 0.03% | 5,520,556 |
| 2016-10-27 | 2016-10-25 | 4.549 | 1,348,644 | -592,113 | 0.03% | 6,134,339 |
| 2016-10-26 | 2016-10-24 | 4.624 | 1,940,757 | -165,872 | 0.04% | 8,973,249 |
| 2016-10-25 | 2016-10-20 | 4.458 | 2,106,629 | -39,914 | 0.05% | 9,392,308 |
| 2016-10-24 | 2016-10-19 | 4.443 | 2,146,543 | -12,744 | 0.05% | 9,538,040 |
| 2016-10-20 | 2016-10-18 | 4.488 | 2,159,287 | -10,571 | 0.05% | 9,691,910 |
| 2016-10-19 | 2016-10-17 | 4.383 | 2,169,858 | -605,824 | 0.05% | 9,511,346 |
| 2016-10-18 | 2016-10-14 | 4.458 | 2,775,682 | +337,072 | 0.06% | 12,375,250 |
| 2016-10-17 | 2016-10-13 | 4.413 | 2,438,610 | +492,547 | 0.05% | 10,762,608 |
| 2016-10-14 | 2016-10-12 | 4.488 | 1,946,063 | +238,482 | 0.04% | 8,734,859 |
| 2016-10-13 | 2016-10-11 | 4.549 | 1,707,581 | -380,372 | 0.04% | 7,766,973 |
| 2016-10-12 | 2016-10-07 | 4.624 | 2,087,953 | -171,866 | 0.05% | 9,653,821 |
| 2016-10-11 | 2016-10-06 | 4.654 | 2,259,819 | +32,959 | 0.05% | 10,516,305 |
| 2016-10-07 | 2016-10-05 | 4.594 | 2,226,860 | +110,968 | 0.05% | 10,229,212 |
| 2016-10-06 | 2016-10-04 | 4.624 | 2,115,892 | -53,793 | 0.05% | 9,783,000 |
| 2016-10-05 | 2016-10-03 | 4.443 | 2,169,685 | -207,341 | 0.05% | 9,640,870 |
| 2016-10-04 | 2016-09-30 | 4.413 | 2,377,026 | +312,650 | 0.05% | 10,490,812 |
| 2016-10-03 | 2016-09-29 | 4.488 | 2,064,376 | +158,699 | 0.04% | 9,265,904 |
| 2016-09-30 | 2016-09-28 | 4.413 | 1,905,677 | -8,360 | 0.04% | 8,410,551 |
| 2016-09-29 | 2016-09-27 | 4.503 | 1,914,037 | -276,693 | 0.04% | 8,619,844 |
| 2016-09-28 | 2016-09-26 | 4.443 | 2,190,730 | +406,993 | 0.05% | 9,734,382 |
| 2016-09-27 | 2016-09-23 | 4.624 | 1,783,737 | +801,165 | 0.04% | 8,247,254 |
| 2016-09-26 | 2016-09-22 | 4.699 | 982,572 | -133,230 | 0.02% | 4,616,752 |
| 2016-09-23 | 2016-09-21 | 4.804 | 1,115,802 | +1,022,641 | 0.02% | 5,360,002 |
| 2016-09-22 | 2016-09-20 | 4.624 | 93,161 | -652,827 | 0.00% | 430,738 |
| 2016-09-21 | 2016-09-19 | 4.639 | 745,988 | -559,566 | 0.02% | 3,460,335 |
| 2016-09-20 | 2016-09-15 | 4.564 | 1,305,554 | +241,146 | 0.03% | 5,957,942 |
| 2016-09-19 | 2016-09-14 | 4.458 | 1,064,408 | +554,270 | 0.02% | 4,745,614 |
| 2016-09-15 | 2016-09-13 | 4.413 | 510,138 | -805,755 | 0.01% | 2,251,453 |
| 2016-09-14 | 2016-09-12 | 4.413 | 1,315,893 | +121,239 | 0.03% | 5,807,587 |
| 2016-09-13 | 2016-09-09 | 4.699 | 1,194,654 | +667,483 | 0.03% | 5,613,249 |
| 2016-09-12 | 2016-09-08 | 4.519 | 527,171 | +5,032 | 0.01% | 2,382,022 |
| 2016-09-09 | 2016-09-07 | 4.443 | 522,139 | -847,106 | 0.01% | 2,320,094 |
| 2016-09-08 | 2016-09-06 | 4.458 | 1,369,245 | +1,079,163 | 0.03% | 6,104,716 |
| 2016-09-07 | 2016-09-05 | 4.428 | 290,082 | -261,450 | 0.01% | 1,284,608 |
| 2016-09-06 | 2016-09-02 | 4.308 | 551,532 | +105,571 | 0.01% | 2,376,186 |
| 2016-09-05 | 2016-09-01 | 4.203 | 445,961 | -1,423,676 | 0.01% | 1,874,488 |
| 2016-09-02 | 2016-08-31 | 4.294 | 1,869,637 | -263,129 | 0.04% | 8,027,863 |
| 2016-09-01 | 2016-08-30 | 4.370 | 2,132,766 | +1,427,772 | 0.05% | 9,319,485 |
| 2016-08-31 | 2016-08-29 | 4.203 | 704,994 | -87,000 | 0.02% | 2,962,930 |
| 2016-08-30 | 2016-08-26 | 4.279 | 791,994 | +417,862 | 0.02% | 3,388,654 |
| 2016-08-29 | 2016-08-25 | 4.203 | 374,132 | +117,977 | 0.01% | 1,572,392 |
| 2016-08-26 | 2016-08-24 | 4.172 | 256,155 | -110,068 | 0.01% | 1,068,788 |
| 2016-08-25 | 2016-08-23 | 4.248 | 366,223 | +185,863 | 0.01% | 1,555,822 |
| 2016-08-24 | 2016-08-22 | 4.218 | 180,360 | -52,727 | 0.00% | 760,749 |
| 2016-08-23 | 2016-08-19 | 4.263 | 233,087 | -391,498 | 0.01% | 993,758 |
| 2016-08-22 | 2016-08-18 | 4.370 | 624,585 | +557,589 | 0.01% | 2,729,231 |
| 2016-08-19 | 2016-08-17 | 4.324 | 66,996 | -250,586 | 0.00% | 289,701 |
| 2016-08-18 | 2016-08-16 | 4.779 | 317,582 | +22,409 | 0.01% | 1,517,828 |
| 2016-08-17 | 2016-08-15 | 4.840 | 295,173 | -18,336 | 0.01% | 1,428,642 |
| 2016-08-16 | 2016-08-12 | 4.612 | 313,509 | -25,045 | 0.01% | 1,446,038 |
| 2016-08-15 | 2016-08-11 | 4.537 | 338,554 | +43,381 | 0.01% | 1,535,873 |
| 2016-08-11 | 2016-08-09 | 4.218 | 295,173 | -41,087 | 0.01% | 1,245,024 |
| 2016-08-10 | 2016-08-08 | 4.188 | 336,260 | +77,772 | 0.01% | 1,408,123 |
| 2016-08-09 | 2016-08-05 | 4.021 | 258,488 | -15,462 | 0.01% | 1,039,304 |
| 2016-08-04 | 2016-08-01 | 4.006 | 273,950 | +241,226 | 0.01% | 1,097,315 |
| 2016-08-03 | 2016-07-29 | 3.945 | 32,724 | -1,140,591 | 0.00% | 129,091 |
| 2016-08-01 | 2016-07-28 | 4.097 | 1,173,315 | -13,182 | 0.03% | 4,806,563 |
| 2016-07-29 | 2016-07-27 | 4.097 | 1,186,497 | -163,454 | 0.03% | 4,860,564 |
| 2016-07-28 | 2016-07-26 | 4.112 | 1,349,951 | +43,500 | 0.03% | 5,550,646 |
| 2016-07-27 | 2016-07-25 | 3.899 | 1,306,451 | +945,867 | 0.03% | 5,094,276 |
| 2016-07-26 | 2016-07-22 | 3.914 | 360,584 | -108,489 | 0.01% | 1,411,505 |
| 2016-07-25 | 2016-07-21 | 3.945 | 469,073 | -127,333 | 0.01% | 1,850,419 |
| 2016-07-22 | 2016-07-20 | 3.914 | 596,406 | +217,499 | 0.01% | 2,334,629 |
| 2016-07-21 | 2016-07-19 | 3.930 | 378,907 | +91,614 | 0.01% | 1,488,979 |
| 2016-07-20 | 2016-07-18 | 3.975 | 287,293 | +181,908 | 0.01% | 1,142,043 |
| 2016-07-19 | 2016-07-15 | 4.036 | 105,385 | -156,204 | 0.00% | 425,321 |
| 2016-07-18 | 2016-07-14 | 4.006 | 261,589 | +106,113 | 0.01% | 1,047,803 |
| 2016-07-15 | 2016-07-13 | 4.036 | 155,476 | -158,014 | 0.00% | 627,482 |
| 2016-07-14 | 2016-07-12 | 3.960 | 313,490 | +19,114 | 0.01% | 1,241,425 |
| 2016-07-13 | 2016-07-11 | 3.869 | 294,376 | +240,567 | 0.01% | 1,138,935 |
| 2016-07-12 | 2016-07-08 | 3.869 | 53,809 | -240,040 | 0.00% | 208,186 |
| 2016-07-11 | 2016-07-07 | 3.945 | 293,849 | +25,046 | 0.01% | 1,159,188 |
| 2016-07-08 | 2016-07-06 | 3.914 | 268,803 | +659 | 0.01% | 1,052,228 |
| 2016-07-07 | 2016-07-05 | 3.914 | 268,144 | +7,250 | 0.01% | 1,049,649 |
| 2016-07-06 | 2016-07-04 | 3.945 | 260,894 | -35,112 | 0.01% | 1,029,186 |
| 2016-07-05 | 2016-06-30 | 3.990 | 296,006 | -27,050 | 0.01% | 1,181,170 |
| 2016-07-04 | 2016-06-29 | 4.066 | 323,056 | +44,401 | 0.01% | 1,313,617 |
| 2016-06-30 | 2016-06-28 | 4.036 | 278,655 | +17,137 | 0.01% | 1,124,617 |
| 2016-06-29 | 2016-06-27 | 3.960 | 261,518 | -75,276 | 0.01% | 1,035,615 |
| 2016-06-28 | 2016-06-24 | 3.823 | 336,794 | +95,568 | 0.01% | 1,287,719 |
| 2016-06-27 | 2016-06-23 | 3.899 | 241,226 | -50,041 | 0.01% | 940,618 |
| 2016-06-24 | 2016-06-22 | 3.975 | 291,267 | +195,844 | 0.01% | 1,157,841 |
| 2016-06-23 | 2016-06-21 | 3.778 | 95,423 | -268,249 | 0.00% | 360,503 |
| 2016-06-22 | 2016-06-20 | 3.672 | 363,672 | +14,500 | 0.01% | 1,335,308 |
| 2016-06-21 | 2016-06-17 | 3.641 | 349,172 | +192,454 | 0.01% | 1,271,472 |
| 2016-06-20 | 2016-06-16 | 3.505 | 156,718 | -86,610 | 0.00% | 549,272 |
| 2016-06-17 | 2016-06-15 | 3.641 | 243,328 | -230,681 | 0.01% | 886,053 |
| 2016-06-15 | 2016-06-13 | 3.626 | 474,009 | +6,591 | 0.01% | 1,718,861 |
| 2016-06-14 | 2016-06-10 | 3.778 | 467,418 | +23,339 | 0.01% | 1,765,879 |
| 2016-06-13 | 2016-06-08 | 3.930 | 444,079 | +2,636 | 0.01% | 1,745,084 |
| 2016-06-10 | 2016-06-07 | 4.051 | 441,443 | +143,681 | 0.01% | 1,788,307 |
| 2016-06-08 | 2016-06-06 | 3.930 | 297,762 | -293,953 | 0.01% | 1,170,106 |
| 2016-06-07 | 2016-06-03 | 3.975 | 591,715 | +383,560 | 0.01% | 2,352,178 |
| 2016-06-06 | 2016-06-02 | 3.793 | 208,155 | -15,818 | 0.00% | 789,556 |
| 2016-06-03 | 2016-06-01 | 3.732 | 223,973 | -189,767 | 0.00% | 835,963 |
| 2016-06-02 | 2016-05-31 | 3.763 | 413,740 | -1,977 | 0.01% | 1,556,809 |
| 2016-06-01 | 2016-05-30 | 3.581 | 415,717 | -9,369 | 0.01% | 1,488,559 |
| 2016-05-31 | 2016-05-27 | 3.566 | 425,086 | -954,360 | 0.01% | 1,515,657 |
| 2016-05-30 | 2016-05-26 | 3.277 | 1,379,446 | +903,057 | 0.03% | 4,520,794 |
| 2016-05-27 | 2016-05-25 | 3.353 | 476,389 | +19,827 | 0.01% | 1,597,387 |
| 2016-05-26 | 2016-05-24 | 3.459 | 456,562 | +135,772 | 0.01% | 1,579,395 |
| 2016-05-25 | 2016-05-23 | 3.657 | 320,790 | -988,621 | 0.01% | 1,172,989 |
| 2016-05-24 | 2016-05-20 | 3.764 | 1,309,411 | +48,114 | 0.03% | 4,928,340 |
| 2016-05-23 | 2016-05-19 | 3.718 | 1,261,297 | +491,914 | 0.03% | 4,688,881 |
| 2016-05-20 | 2016-05-18 | 3.779 | 769,383 | -92,705 | 0.02% | 2,907,659 |
| 2016-05-19 | 2016-05-17 | 3.949 | 862,088 | +146,512 | 0.02% | 3,404,289 |
| 2016-05-18 | 2016-05-16 | 3.887 | 715,576 | +35,656 | 0.02% | 2,781,577 |
| 2016-05-17 | 2016-05-13 | 3.810 | 679,920 | +7,779 | 0.02% | 2,590,536 |
| 2016-05-16 | 2016-05-12 | 3.887 | 672,141 | -101,780 | 0.01% | 2,612,737 |
| 2016-05-13 | 2016-05-11 | 3.949 | 773,921 | -7,131 | 0.02% | 3,056,127 |
| 2016-05-12 | 2016-05-10 | 3.918 | 781,052 | +161,422 | 0.02% | 3,060,191 |
| 2016-05-11 | 2016-05-09 | 3.779 | 619,630 | +13,614 | 0.01% | 2,341,711 |
| 2016-05-10 | 2016-05-06 | 3.933 | 606,016 | +62,236 | 0.01% | 2,383,741 |
| 2016-05-09 | 2016-05-05 | 4.119 | 543,780 | -46,360 | 0.01% | 2,239,594 |
| 2016-05-06 | 2016-05-04 | 4.057 | 590,140 | +69,438 | 0.01% | 2,394,118 |
| 2016-05-05 | 2016-05-03 | 3.933 | 520,702 | +106,318 | 0.01% | 2,048,162 |
| 2016-05-04 | 2016-04-29 | 4.011 | 414,384 | -22,690 | 0.01% | 1,661,924 |
| 2016-05-03 | 2016-04-28 | 4.072 | 437,074 | -28,524 | 0.01% | 1,779,892 |
| 2016-04-29 | 2016-04-27 | 4.134 | 465,598 | +170,499 | 0.01% | 1,924,778 |
| 2016-04-28 | 2016-04-26 | 4.211 | 295,099 | +96,594 | 0.01% | 1,242,697 |
| 2016-04-27 | 2016-04-25 | 4.257 | 198,505 | -54,456 | 0.00% | 845,114 |
| 2016-04-26 | 2016-04-22 | 4.427 | 252,961 | -20,745 | 0.01% | 1,119,877 |
| 2016-04-25 | 2016-04-21 | 4.335 | 273,706 | +59,610 | 0.01% | 1,186,384 |
| 2016-04-22 | 2016-04-20 | 4.211 | 214,096 | +57,697 | 0.00% | 901,584 |
| 2016-04-21 | 2016-04-19 | 4.335 | 156,399 | -372,731 | 0.00% | 677,915 |
| 2016-04-20 | 2016-04-18 | 4.304 | 529,130 | +199,672 | 0.01% | 2,277,201 |
| 2016-04-19 | 2016-04-15 | 4.365 | 329,458 | +58,586 | 0.01% | 1,438,207 |
| 2016-04-18 | 2016-04-14 | 4.427 | 270,872 | -109,217 | 0.01% | 1,199,170 |
| 2016-04-15 | 2016-04-13 | 4.350 | 380,089 | +211,845 | 0.01% | 1,653,367 |
| 2016-04-14 | 2016-04-12 | 4.103 | 168,244 | -147,160 | 0.00% | 690,329 |
| 2016-04-13 | 2016-04-11 | 4.057 | 315,404 | +53,807 | 0.01% | 1,279,551 |
| 2016-04-12 | 2016-04-08 | 3.903 | 261,597 | +130,954 | 0.01% | 1,020,912 |
| 2016-04-11 | 2016-04-07 | 3.949 | 130,643 | -80,827 | 0.00% | 515,895 |
| 2016-04-08 | 2016-04-06 | 4.026 | 211,470 | -85,314 | 0.00% | 851,381 |
| 2016-04-07 | 2016-04-05 | 3.949 | 296,784 | +130,096 | 0.01% | 1,171,967 |
| 2016-04-06 | 2016-04-01 | 4.026 | 166,688 | +150,662 | 0.00% | 671,088 |
| 2016-04-05 | 2016-03-31 | 4.196 | 16,026 | -114,098 | 0.00% | 67,240 |
| 2016-04-01 | 2016-03-30 | 4.149 | 130,124 | -123,173 | 0.00% | 539,939 |
| 2016-03-31 | 2016-03-29 | 3.964 | 253,297 | +86,907 | 0.01% | 1,004,149 |
| 2016-03-30 | 2016-03-24 | 3.918 | 166,390 | -322,709 | 0.00% | 651,922 |
| 2016-03-29 | 2016-03-23 | 4.165 | 489,099 | +12,317 | 0.01% | 2,037,020 |
| 2016-03-24 | 2016-03-22 | 4.134 | 476,782 | -133,546 | 0.01% | 1,971,013 |
| 2016-03-23 | 2016-03-21 | 4.149 | 610,328 | +356,556 | 0.01% | 2,532,505 |
| 2016-03-22 | 2016-03-18 | 3.795 | 253,772 | +7,131 | 0.01% | 962,972 |
| 2016-03-21 | 2016-03-17 | 3.579 | 246,641 | -1,945 | 0.01% | 882,649 |
| 2016-03-18 | 2016-03-16 | 3.471 | 248,586 | -1,945 | 0.01% | 862,768 |
| 2016-03-17 | 2016-03-15 | 3.579 | 250,531 | -1,944 | 0.01% | 896,570 |
| 2016-03-16 | 2016-03-14 | 3.671 | 252,475 | -1,945 | 0.01% | 926,894 |
| 2016-03-15 | 2016-03-11 | 3.563 | 254,420 | +108,263 | 0.01% | 906,563 |
| 2016-03-14 | 2016-03-10 | 3.471 | 146,157 | -35,007 | 0.00% | 507,267 |
| 2016-03-11 | 2016-03-09 | 3.486 | 181,164 | -17,504 | 0.00% | 631,561 |
| 2016-03-10 | 2016-03-08 | 3.563 | 198,668 | +48,046 | 0.00% | 707,905 |
| 2016-03-09 | 2016-03-07 | 3.610 | 150,622 | -125,119 | 0.00% | 543,675 |
| 2016-03-08 | 2016-03-04 | 3.594 | 275,741 | +268,740 | 0.01% | 991,042 |
| 2016-03-07 | 2016-03-03 | 3.378 | 7,001 | -306,497 | 0.00% | 23,650 |
| 2016-03-04 | 2016-03-02 | 3.409 | 313,498 | +149,105 | 0.01% | 1,068,715 |
| 2016-03-03 | 2016-03-01 | 3.116 | 164,393 | -12,966 | 0.00% | 512,235 |
| 2016-03-02 | 2016-02-29 | 3.023 | 177,359 | +68,718 | 0.00% | 536,221 |
| 2016-03-01 | 2016-02-26 | 3.178 | 108,641 | -230,140 | 0.00% | 345,220 |
| 2016-02-29 | 2016-02-25 | 3.100 | 338,781 | -109,257 | 0.01% | 1,050,388 |
| 2016-02-26 | 2016-02-24 | 3.255 | 448,038 | -84,277 | 0.01% | 1,458,250 |
| 2016-02-25 | 2016-02-23 | 3.301 | 532,315 | -36,463 | 0.01% | 1,757,184 |
| 2016-02-24 | 2016-02-22 | 3.347 | 568,778 | -185,409 | 0.01% | 1,903,870 |
| 2016-02-23 | 2016-02-19 | 3.193 | 754,187 | -27,223 | 0.02% | 2,408,154 |
| 2016-02-22 | 2016-02-18 | 3.178 | 781,410 | +22,690 | 0.02% | 2,483,024 |
| 2016-02-19 | 2016-02-17 | 3.116 | 758,720 | +25,400 | 0.02% | 2,364,110 |
| 2016-02-18 | 2016-02-16 | 3.131 | 733,320 | -96,534 | 0.02% | 2,296,278 |
| 2016-02-17 | 2016-02-15 | 2.946 | 829,854 | -59,884 | 0.02% | 2,444,949 |
| 2016-02-16 | 2016-02-12 | 2.777 | 889,738 | -162,945 | 0.02% | 2,470,412 |
| 2016-02-15 | 2016-02-11 | 2.869 | 1,052,683 | +283,948 | 0.02% | 3,020,267 |
| 2016-02-12 | 2016-02-05 | 3.085 | 768,735 | -523,813 | 0.02% | 2,371,600 |
| 2016-02-11 | 2016-02-04 | 3.085 | 1,292,548 | -103,077 | 0.03% | 3,987,599 |
| 2016-02-05 | 2016-02-03 | 3.054 | 1,395,625 | -138,733 | 0.03% | 4,262,543 |
| 2016-02-04 | 2016-02-02 | 3.147 | 1,534,358 | -106,525 | 0.03% | 4,828,272 |
| 2016-02-03 | 2016-02-01 | 3.070 | 1,640,883 | -910,839 | 0.04% | 5,036,925 |
| 2016-02-02 | 2016-01-29 | 3.162 | 2,551,722 | +558,820 | 0.06% | 8,069,043 |
| 2016-02-01 | 2016-01-28 | 2.885 | 1,992,902 | -246,347 | 0.04% | 5,748,604 |
| 2016-01-29 | 2016-01-27 | 2.885 | 2,239,249 | -3,242 | 0.05% | 6,459,201 |
| 2016-01-26 | 2016-01-22 | 3.008 | 2,242,491 | +25,283 | 0.05% | 6,745,282 |
| 2016-01-25 | 2016-01-21 | 2.823 | 2,217,208 | -221,463 | 0.05% | 6,258,818 |
| 2016-01-22 | 2016-01-20 | 2.993 | 2,438,671 | -91,166 | 0.05% | 7,297,763 |
| 2016-01-21 | 2016-01-19 | 3.239 | 2,529,837 | -68,070 | 0.06% | 8,194,956 |
| 2016-01-20 | 2016-01-18 | 2.962 | 2,597,907 | +163,254 | 0.06% | 7,694,132 |
| 2016-01-19 | 2016-01-15 | 3.100 | 2,434,653 | -450,727 | 0.05% | 7,548,627 |
| 2016-01-18 | 2016-01-14 | 3.270 | 2,885,380 | +610,653 | 0.06% | 9,435,691 |
| 2016-01-15 | 2016-01-13 | 3.270 | 2,274,727 | -71,355 | 0.05% | 7,438,750 |
| 2016-01-14 | 2016-01-12 | 3.301 | 2,346,082 | -78,267 | 0.05% | 7,744,471 |
| 2016-01-13 | 2016-01-11 | 3.332 | 2,424,349 | +193,115 | 0.05% | 8,077,625 |
| 2016-01-12 | 2016-01-08 | 3.548 | 2,231,234 | -213,175 | 0.05% | 7,916,036 |
| 2016-01-11 | 2016-01-07 | 3.502 | 2,444,409 | +113,180 | 0.05% | 8,559,227 |
| 2016-01-08 | 2016-01-06 | 3.841 | 2,331,229 | -322,326 | 0.05% | 8,954,041 |
| 2016-01-07 | 2016-01-05 | 3.887 | 2,653,555 | -145,735 | 0.06% | 10,314,863 |
| 2016-01-06 | 2016-01-04 | 3.964 | 2,799,290 | -262,994 | 0.06% | 11,097,262 |
| 2016-01-05 | 2015-12-31 | 4.196 | 3,062,284 | +53,159 | 0.07% | 12,848,404 |
| 2016-01-04 | 2015-12-29 | 4.196 | 3,009,125 | -304,503 | 0.07% | 12,625,365 |
| 2015-12-30 | 2015-12-28 | 4.196 | 3,313,628 | -77,145 | 0.07% | 13,902,966 |
| 2015-12-29 | 2015-12-24 | 4.335 | 3,390,773 | -42,408 | 0.08% | 14,697,378 |
| 2015-12-28 | 2015-12-22 | 4.026 | 3,433,181 | -1,609,879 | 0.08% | 13,822,036 |
| 2015-12-23 | 2015-12-21 | 4.072 | 5,043,060 | -1,126,717 | 0.11% | 20,536,805 |
| 2015-12-22 | 2015-12-18 | 4.041 | 6,169,777 | +14,910 | 0.14% | 24,934,782 |
| 2015-12-21 | 2015-12-17 | 4.041 | 6,154,867 | -28,524 | 0.14% | 24,874,524 |
| 2015-12-18 | 2015-12-16 | 3.949 | 6,183,391 | +58,993 | 0.14% | 24,417,517 |
| 2015-12-17 | 2015-12-15 | 3.748 | 6,124,398 | -77,145 | 0.14% | 22,956,438 |
| 2015-12-16 | 2015-12-14 | 3.841 | 6,201,543 | +33,062 | 0.14% | 23,819,570 |
| 2015-12-15 | 2015-12-11 | 3.733 | 6,168,481 | +64,180 | 0.14% | 23,026,526 |
| 2015-12-11 | 2015-12-09 | 3.933 | 6,104,301 | +648,284 | 0.14% | 24,011,038 |
| 2015-12-10 | 2015-12-08 | 3.903 | 5,456,017 | +217,175 | 0.12% | 21,292,716 |
| 2015-12-08 | 2015-12-04 | 4.119 | 5,238,842 | +76,498 | 0.12% | 21,576,519 |
| 2015-12-07 | 2015-12-03 | 4.227 | 5,162,344 | -110,946 | 0.11% | 21,818,873 |
| 2015-12-04 | 2015-12-02 | 4.288 | 5,273,290 | +610,684 | 0.12% | 22,613,161 |
| 2015-12-03 | 2015-12-01 | 4.180 | 4,662,606 | +857,310 | 0.10% | 19,490,942 |
| 2015-12-02 | 2015-11-30 | 4.149 | 3,805,296 | -774,051 | 0.08% | 15,789,760 |
| 2015-12-01 | 2015-11-27 | 4.057 | 4,579,347 | -4,984,006 | 0.10% | 18,577,793 |
| 2015-11-30 | 2015-11-26 | 4.381 | 9,563,353 | +3,957,145 | 0.21% | 41,895,111 |
| 2015-11-27 | 2015-11-25 | 4.535 | 5,606,208 | -2,450,662 | 0.12% | 25,424,438 |
| 2015-11-26 | 2015-11-24 | 4.504 | 8,056,870 | +360,432 | 0.18% | 36,289,754 |
| 2015-11-25 | 2015-11-23 | 4.396 | 7,696,438 | +3,236,246 | 0.17% | 33,835,255 |
| 2015-11-24 | 2015-11-20 | 5.013 | 4,460,192 | +672,270 | 0.10% | 22,359,997 |
| 2015-11-23 | 2015-11-19 | 4.952 | 3,787,922 | -24,140 | 0.08% | 18,756,028 |
| 2015-11-20 | 2015-11-18 | 4.890 | 3,812,062 | -615,068 | 0.08% | 18,640,349 |
| 2015-11-19 | 2015-11-17 | 4.952 | 4,427,130 | +635,493 | 0.10% | 21,921,089 |
| 2015-11-18 | 2015-11-16 | 4.797 | 3,791,637 | +3,066 | 0.08% | 18,189,550 |
| 2015-11-17 | 2015-11-13 | 5.044 | 3,788,571 | +634,538 | 0.08% | 19,109,882 |
| 2015-11-16 | 2015-11-12 | 5.198 | 3,154,033 | +1,874,450 | 0.07% | 16,395,737 |
| 2015-11-13 | 2015-11-11 | 5.075 | 1,279,583 | -603,552 | 0.03% | 6,493,804 |
| 2015-11-12 | 2015-11-10 | 5.198 | 1,883,135 | -1,171,578 | 0.04% | 9,789,177 |
| 2015-11-11 | 2015-11-09 | 5.183 | 3,054,713 | -214,468 | 0.07% | 15,832,318 |
| 2015-11-10 | 2015-11-06 | 5.167 | 3,269,181 | +119,948 | 0.07% | 16,893,459 |
| 2015-11-09 | 2015-11-05 | 4.921 | 3,149,233 | -583,456 | 0.07% | 15,496,381 |
| 2015-11-06 | 2015-11-04 | 4.890 | 3,732,689 | +1,419,742 | 0.08% | 18,252,228 |
| 2015-11-05 | 2015-11-03 | 4.489 | 2,312,947 | -90,459 | 0.05% | 10,382,298 |
| 2015-11-04 | 2015-11-02 | 4.335 | 2,403,406 | -34,359 | 0.05% | 10,417,614 |
| 2015-11-03 | 2015-10-30 | 4.442 | 2,437,765 | -1,104,805 | 0.05% | 10,829,768 |
| 2015-11-02 | 2015-10-29 | 4.381 | 3,542,570 | +302,748 | 0.08% | 15,519,281 |
| 2015-10-30 | 2015-10-28 | 4.304 | 3,239,822 | +71,311 | 0.07% | 13,943,127 |
| 2015-10-29 | 2015-10-27 | 4.581 | 3,168,511 | -1,470,955 | 0.07% | 14,515,984 |
| 2015-10-28 | 2015-10-26 | 4.566 | 4,639,466 | +828,506 | 0.10% | 21,183,344 |
| 2015-10-27 | 2015-10-23 | 4.597 | 3,810,960 | +26,768 | 0.08% | 17,518,038 |
| 2015-10-26 | 2015-10-22 | 4.504 | 3,784,192 | -338,592 | 0.08% | 17,044,758 |
| 2015-10-23 | 2015-10-20 | 4.581 | 4,122,784 | -253,479 | 0.09% | 18,887,821 |
| 2015-10-22 | 2015-10-19 | 4.674 | 4,376,263 | -82,633 | 0.10% | 20,454,123 |
| 2015-10-20 | 2015-10-16 | 4.720 | 4,458,896 | -51,753 | 0.10% | 21,046,679 |
| 2015-10-19 | 2015-10-15 | 4.381 | 4,510,649 | -241,271 | 0.10% | 19,760,239 |
| 2015-10-16 | 2015-10-14 | 4.211 | 4,751,920 | +258,017 | 0.11% | 20,010,898 |
| 2015-10-15 | 2015-10-13 | 4.335 | 4,493,903 | -453,391 | 0.10% | 19,478,918 |
| 2015-10-14 | 2015-10-12 | 4.365 | 4,947,294 | +210,932 | 0.11% | 21,596,778 |
| 2015-10-13 | 2015-10-09 | 4.072 | 4,736,362 | +15,559 | 0.11% | 19,287,842 |
| 2015-10-12 | 2015-10-08 | 4.165 | 4,720,803 | -355,246 | 0.11% | 19,661,401 |
| 2015-10-09 | 2015-10-07 | 4.134 | 5,076,049 | -128,374 | 0.11% | 20,984,345 |
| 2015-10-08 | 2015-10-06 | 3.764 | 5,204,423 | +470,006 | 0.12% | 19,588,322 |
| 2015-10-07 | 2015-10-05 | 3.872 | 4,734,417 | -1,445,905 | 0.11% | 18,330,531 |
| 2015-10-06 | 2015-10-02 | 3.563 | 6,180,322 | +1,403,535 | 0.14% | 22,022,058 |
| 2015-10-05 | 2015-09-30 | 3.378 | 4,776,787 | -19,249 | 0.11% | 16,136,703 |
| 2015-10-02 | 2015-09-29 | 3.301 | 4,796,036 | +315,392 | 0.11% | 15,831,827 |
| 2015-09-30 | 2015-09-25 | 3.471 | 4,480,644 | +285,729 | 0.10% | 15,550,980 |
| 2015-09-29 | 2015-09-24 | 3.471 | 4,194,915 | +349,009 | 0.09% | 14,559,300 |
| 2015-09-25 | 2015-09-23 | 3.517 | 3,845,906 | -921,615 | 0.09% | 13,525,967 |
| 2015-09-24 | 2015-09-22 | 3.378 | 4,767,521 | -709,266 | 0.11% | 16,105,401 |
| 2015-09-23 | 2015-09-21 | 3.363 | 5,476,787 | -1,455,272 | 0.12% | 18,416,927 |
| 2015-09-22 | 2015-09-18 | 3.440 | 6,932,059 | +1,492,118 | 0.15% | 23,845,253 |
| 2015-09-21 | 2015-09-17 | 3.316 | 5,439,941 | -1,279,665 | 0.12% | 18,041,285 |
| 2015-09-18 | 2015-09-16 | 3.332 | 6,719,606 | -471,367 | 0.15% | 22,388,880 |
| 2015-09-17 | 2015-09-15 | 3.147 | 7,190,973 | +2,586,223 | 0.16% | 22,628,337 |
| 2015-09-16 | 2015-09-14 | 3.131 | 4,604,750 | +40,748 | 0.10% | 14,419,059 |
| 2015-09-15 | 2015-09-11 | 3.224 | 4,564,002 | +58,462 | 0.10% | 14,713,871 |
| 2015-09-14 | 2015-09-10 | 3.224 | 4,505,540 | +219,120 | 0.10% | 14,525,395 |
| 2015-09-11 | 2015-09-09 | 3.378 | 4,286,420 | -274,873 | 0.10% | 14,480,170 |
| 2015-09-10 | 2015-09-08 | 3.131 | 4,561,293 | -344,271 | 0.10% | 14,282,980 |
| 2015-09-09 | 2015-09-07 | 2.900 | 4,905,564 | -530,296 | 0.11% | 14,225,961 |
| 2015-09-08 | 2015-09-04 | 2.946 | 5,435,860 | +1,368,953 | 0.12% | 16,015,350 |
| 2015-09-07 | 2015-09-02 | 2.900 | 4,066,907 | -21,300,958 | 0.09% | 11,793,886 |
| 2015-09-04 | 2015-09-01 | 3.039 | 25,367,865 | +18,677,057 | 0.56% | 77,087,678 |
| 2015-09-02 | 2015-08-31 | 3.131 | 6,690,808 | +823,969 | 0.15% | 20,951,225 |
| 2015-09-01 | 2015-08-28 | 3.394 | 5,866,839 | +64,420 | 0.13% | 19,909,560 |
| 2015-08-31 | 2015-08-27 | 3.340 | 5,802,419 | -2,213,612 | 0.13% | 19,382,915 |
| 2015-08-28 | 2015-08-26 | 3.011 | 8,016,031 | +3,437,723 | 0.18% | 24,137,429 |
| 2015-08-27 | 2015-08-25 | 2.995 | 4,578,308 | +430,436 | 0.10% | 13,714,146 |
| 2015-08-26 | 2015-08-24 | 2.995 | 4,147,872 | -224,739 | 0.09% | 12,424,791 |
| 2015-08-25 | 2015-08-21 | 3.419 | 4,372,611 | +1,362,281 | 0.10% | 14,949,537 |
| 2015-08-24 | 2015-08-20 | 3.591 | 3,010,330 | -124,923 | 0.07% | 10,811,351 |
| 2015-08-21 | 2015-08-19 | 3.905 | 3,135,253 | +281,833 | 0.07% | 12,243,408 |
| 2015-08-20 | 2015-08-18 | 3.921 | 2,853,420 | +173,257 | 0.06% | 11,187,579 |
| 2015-08-19 | 2015-08-17 | 4.219 | 2,680,163 | +339,972 | 0.06% | 11,306,909 |
| 2015-08-18 | 2015-08-14 | 4.219 | 2,340,191 | +98,119 | 0.05% | 9,872,655 |
| 2015-08-17 | 2015-08-13 | 4.219 | 2,242,072 | +86,157 | 0.05% | 9,458,717 |
| 2015-08-14 | 2015-08-12 | 4.219 | 2,155,915 | +45,909 | 0.05% | 9,095,243 |
| 2015-08-13 | 2015-08-11 | 4.423 | 2,110,006 | -26,633 | 0.05% | 9,331,752 |
| 2015-08-12 | 2015-08-10 | 4.579 | 2,136,639 | -958,359 | 0.05% | 9,784,630 |
| 2015-08-11 | 2015-08-07 | 4.078 | 3,094,998 | -257,174 | 0.07% | 12,620,138 |
| 2015-08-10 | 2015-08-06 | 3.968 | 3,352,172 | +1,320,535 | 0.08% | 13,300,783 |
| 2015-08-07 | 2015-08-05 | 3.983 | 2,031,637 | +20,609 | 0.05% | 8,093,013 |
| 2015-08-06 | 2015-08-04 | 3.999 | 2,011,028 | +49,394 | 0.05% | 8,042,456 |
| 2015-08-05 | 2015-08-03 | 4.046 | 1,961,634 | -312,643 | 0.04% | 7,937,214 |
| 2015-08-04 | 2015-07-31 | 4.234 | 2,274,277 | -62,129 | 0.05% | 9,630,249 |
| 2015-08-03 | 2015-07-30 | 4.266 | 2,336,406 | -73,965 | 0.05% | 9,966,613 |
| 2015-07-31 | 2015-07-29 | 4.360 | 2,410,371 | +769,044 | 0.05% | 10,508,944 |
| 2015-07-30 | 2015-07-28 | 4.250 | 1,641,327 | -18,580 | 0.04% | 6,975,812 |
| 2015-07-29 | 2015-07-27 | 4.250 | 1,659,907 | +322,528 | 0.04% | 7,054,779 |
| 2015-07-28 | 2015-07-24 | 4.768 | 1,337,379 | -188,739 | 0.03% | 6,376,149 |
| 2015-07-27 | 2015-07-23 | 5.066 | 1,526,118 | -2,129,051 | 0.03% | 7,730,739 |
| 2015-07-24 | 2015-07-22 | 5.050 | 3,655,169 | +491,614 | 0.08% | 18,458,386 |
| 2015-07-23 | 2015-07-21 | 5.270 | 3,163,555 | -100,643 | 0.07% | 16,670,363 |
| 2015-07-22 | 2015-07-20 | 5.332 | 3,264,198 | +111,565 | 0.07% | 17,405,472 |
| 2015-07-21 | 2015-07-17 | 5.458 | 3,152,633 | -250,825 | 0.07% | 17,206,124 |
| 2015-07-20 | 2015-07-16 | 5.238 | 3,403,458 | +457,485 | 0.08% | 17,827,780 |
| 2015-07-17 | 2015-07-15 | 5.097 | 2,945,973 | -478,755 | 0.07% | 15,015,594 |
| 2015-07-16 | 2015-07-14 | 5.473 | 3,424,728 | -700,799 | 0.08% | 18,744,847 |
| 2015-07-15 | 2015-07-13 | 5.787 | 4,125,527 | -2,736,023 | 0.09% | 23,874,605 |
| 2015-07-14 | 2015-07-10 | 5.787 | 6,861,550 | +2,880,338 | 0.16% | 39,708,090 |
| 2015-07-13 | 2015-07-09 | 5.818 | 3,981,212 | -4,336,099 | 0.09% | 23,164,323 |
| 2015-07-10 | 2015-07-08 | 4.329 | 8,317,311 | +3,932,067 | 0.19% | 36,001,651 |
| 2015-07-09 | 2015-07-07 | 5.160 | 4,385,244 | +3,532,986 | 0.10% | 22,626,639 |
| 2015-07-08 | 2015-07-06 | 5.960 | 852,258 | -840,812 | 0.06% | 5,079,080 |
| 2015-07-07 | 2015-07-03 | 6.901 | 1,693,070 | +30,765 | 0.11% | 11,683,097 |
| 2015-07-06 | 2015-07-02 | 7.371 | 1,662,305 | +639,328 | 0.11% | 12,252,902 |
| 2015-07-03 | 2015-06-30 | 7.920 | 1,022,977 | +156,220 | 0.07% | 8,101,914 |
| 2015-07-02 | 2015-06-29 | 7.575 | 866,757 | -193,830 | 0.06% | 6,565,607 |
| 2015-06-30 | 2015-06-26 | 8.124 | 1,060,587 | +83,437 | 0.07% | 8,616,015 |
| 2015-06-29 | 2015-06-25 | 8.657 | 977,150 | -1,473,876 | 0.07% | 8,459,228 |
| 2015-06-26 | 2015-06-24 | 8.908 | 2,451,026 | +1,713,670 | 0.17% | 21,833,665 |
| 2015-06-25 | 2015-06-23 | 71.515 | 737,356 | -244,090 | 0.05% | 52,731,783 |
| 2015-06-24 | 2015-06-22 | 70.386 | 981,446 | +639,274 | 0.07% | 69,079,574 |
| 2015-06-23 | 2015-06-19 | 71.044 | 342,172 | -780,979 | 0.07% | 24,309,334 |
| 2015-06-22 | 2015-06-18 | 71.985 | 1,123,151 | -30,749 | 0.23% | 80,850,224 |
| 2015-06-19 | 2015-06-17 | 72.456 | 1,153,900 | +820,946 | 0.24% | 83,606,596 |
| 2015-06-18 | 2015-06-16 | 70.386 | 332,954 | -40,485 | 0.07% | 23,435,136 |
| 2015-06-17 | 2015-06-15 | 72.362 | 373,439 | -54,357 | 0.08% | 27,022,633 |
| 2015-06-16 | 2015-06-12 | 69.350 | 427,796 | -402,656 | 0.09% | 29,667,835 |
| 2015-06-15 | 2015-06-11 | 66.904 | 830,452 | +1,301 | 0.17% | 55,560,453 |
| 2015-06-12 | 2015-06-10 | 64.081 | 829,151 | +158,200 | 0.17% | 53,132,761 |
| 2015-06-11 | 2015-06-09 | 66.057 | 670,951 | +262,789 | 0.14% | 44,321,001 |
| 2015-06-10 | 2015-06-08 | 70.480 | 408,162 | -57,285 | 0.08% | 28,767,097 |
| 2015-06-09 | 2015-06-05 | 70.856 | 465,447 | +6,588 | 0.09% | 32,979,712 |
| 2015-06-08 | 2015-06-04 | 71.044 | 458,859 | +58,662 | 0.09% | 32,599,268 |
| 2015-06-05 | 2015-06-03 | 68.974 | 400,197 | +28,784 | 0.08% | 27,603,201 |
| 2015-06-04 | 2015-06-02 | 69.539 | 371,413 | +149,179 | 0.08% | 25,827,548 |
| 2015-06-03 | 2015-06-01 | 70.574 | 222,234 | -83,191 | 0.05% | 15,683,876 |
| 2015-06-02 | 2015-05-29 | 70.009 | 305,425 | +107,205 | 0.06% | 21,382,534 |
| 2015-06-01 | 2015-05-28 | 68.221 | 198,220 | -94,240 | 0.04% | 13,522,815 |
| 2015-05-29 | 2015-05-27 | 71.421 | 292,460 | +15,275 | 0.06% | 20,887,665 |
| 2015-05-28 | 2015-05-26 | 73.208 | 277,185 | +37,436 | 0.06% | 20,292,286 |
| 2015-05-27 | 2015-05-22 | 69.162 | 239,749 | -70,777 | 0.05% | 16,581,575 |
| 2015-05-26 | 2015-05-21 | 64.322 | 310,526 | -1,503 | 0.06% | 19,973,684 |
| 2015-05-22 | 2015-05-20 | 65.272 | 312,029 | -538,711 | 0.06% | 20,366,820 |
| 2015-05-21 | 2015-05-19 | 64.607 | 850,740 | +571,247 | 0.18% | 54,963,869 |
| 2015-05-20 | 2015-05-18 | 62.422 | 279,493 | -24,570 | 0.06% | 17,446,481 |
| 2015-05-19 | 2015-05-15 | 63.657 | 304,063 | +39,751 | 0.06% | 19,355,746 |
| 2015-05-18 | 2015-05-14 | 62.802 | 264,312 | -22,385 | 0.05% | 16,599,304 |
| 2015-05-15 | 2015-05-13 | 62.802 | 286,697 | -7,579 | 0.06% | 18,005,125 |
| 2015-05-14 | 2015-05-12 | 63.562 | 294,276 | +89,999 | 0.06% | 18,704,775 |
| 2015-05-13 | 2015-05-11 | 65.747 | 204,277 | -98,651 | 0.04% | 13,430,652 |
| 2015-05-12 | 2015-05-08 | 65.557 | 302,928 | -2,082,409 | 0.06% | 19,859,122 |
| 2015-05-11 | 2015-05-07 | 57.481 | 2,385,337 | +67,782 | 0.49% | 137,112,374 |
| 2015-05-08 | 2015-05-06 | 59.382 | 2,317,555 | -215,344 | 0.48% | 137,620,014 |
| 2015-05-07 | 2015-05-05 | 58.907 | 2,532,899 | +1,534,908 | 0.52% | 149,204,215 |
| 2015-05-06 | 2015-05-04 | 64.037 | 997,991 | -3,372 | 0.21% | 63,908,416 |
| 2015-05-05 | 2015-04-30 | 60.902 | 1,001,363 | +5,366 | 0.21% | 60,984,729 |
| 2015-05-04 | 2015-04-29 | 56.531 | 995,997 | -4,103 | 0.21% | 56,304,943 |
| 2015-04-30 | 2015-04-28 | 55.106 | 1,000,100 | +7,578 | 0.21% | 55,111,591 |
| 2015-04-29 | 2015-04-27 | 56.056 | 992,522 | +6,841 | 0.20% | 55,636,997 |
| 2015-04-28 | 2015-04-24 | 52.351 | 985,681 | -62,007 | 0.20% | 51,601,166 |
| 2015-04-27 | 2015-04-23 | 53.491 | 1,047,688 | -4,158 | 0.22% | 56,041,777 |
| 2015-04-24 | 2015-04-22 | 53.301 | 1,051,846 | +1,015 | 0.22% | 56,064,319 |
| 2015-04-23 | 2015-04-21 | 48.835 | 1,050,831 | -22,103 | 0.22% | 51,317,740 |
| 2015-04-22 | 2015-04-20 | 44.132 | 1,072,934 | -3,206 | 0.22% | 47,351,120 |
| 2015-04-21 | 2015-04-17 | 47.600 | 1,076,140 | +11,205 | 0.22% | 51,224,536 |
| 2015-04-20 | 2015-04-16 | 49.690 | 1,064,935 | -8,421 | 0.22% | 52,917,135 |
| 2015-04-17 | 2015-04-15 | 46.888 | 1,073,356 | +8,330 | 0.22% | 50,327,166 |
| 2015-04-16 | 2015-04-14 | 47.220 | 1,065,026 | -231,192 | 0.22% | 50,290,752 |
| 2015-04-15 | 2015-04-13 | 51.781 | 1,296,218 | +354,361 | 0.27% | 67,119,093 |
| 2015-04-14 | 2015-04-10 | 46.983 | 941,857 | +231,620 | 0.20% | 44,250,970 |
| 2015-04-13 | 2015-04-09 | 45.795 | 710,237 | -23,991 | 0.15% | 32,525,341 |
| 2015-04-10 | 2015-04-08 | 42.565 | 734,228 | -238,296 | 0.15% | 31,252,192 |
| 2015-04-09 | 2015-04-02 | 34.489 | 972,524 | -13,222 | 0.20% | 33,541,191 |
| 2015-04-08 | 2015-04-01 | 34.299 | 985,746 | +117,421 | 0.21% | 33,809,890 |
| 2015-04-02 | 2015-03-31 | 32.779 | 868,325 | +7,788 | 0.18% | 28,462,493 |
| 2015-04-01 | 2015-03-30 | 33.301 | 860,537 | -6,418 | 0.18% | 28,656,893 |
| 2015-03-31 | 2015-03-27 | 31.163 | 866,955 | +9,155 | 0.18% | 27,017,299 |
| 2015-03-30 | 2015-03-26 | 31.163 | 857,800 | +23,787 | 0.18% | 26,731,998 |
| 2015-03-27 | 2015-03-25 | 31.591 | 834,013 | -27,155 | 0.17% | 26,347,293 |
| 2015-03-26 | 2015-03-24 | 31.734 | 861,168 | +16,444 | 0.18% | 27,327,876 |
| 2015-03-25 | 2015-03-23 | 31.734 | 844,724 | +1,870 | 0.18% | 26,806,050 |
| 2015-03-24 | 2015-03-20 | 31.448 | 842,854 | +6,972 | 0.18% | 26,506,469 |
| 2015-03-23 | 2015-03-19 | 31.068 | 835,882 | +1,052 | 0.17% | 25,969,540 |
| 2015-03-20 | 2015-03-18 | 31.781 | 834,830 | -154,113 | 0.17% | 26,531,738 |
| 2015-03-19 | 2015-03-17 | 30.641 | 988,943 | +144,194 | 0.21% | 30,302,085 |
| 2015-03-18 | 2015-03-16 | 29.501 | 844,749 | +98,937 | 0.18% | 24,920,734 |
| 2015-03-17 | 2015-03-13 | 27.981 | 745,812 | -3,335 | 0.16% | 20,868,258 |
| 2015-03-16 | 2015-03-12 | 28.456 | 749,147 | +3,335 | 0.16% | 21,317,457 |
| 2015-03-13 | 2015-03-11 | 28.123 | 745,812 | -2,526 | 0.16% | 20,974,548 |
| 2015-03-12 | 2015-03-10 | 28.313 | 748,338 | -4,728 | 0.16% | 21,187,787 |
| 2015-03-11 | 2015-03-09 | 28.503 | 753,066 | -22,674 | 0.16% | 21,464,750 |
| 2015-03-10 | 2015-03-06 | 27.791 | 775,740 | +19,028 | 0.16% | 21,558,254 |
| 2015-03-06 | 2015-03-04 | 28.836 | 756,712 | -17,051 | 0.16% | 21,820,307 |
| 2015-03-05 | 2015-03-03 | 28.456 | 773,763 | -117,086 | 0.16% | 22,017,921 |
| 2015-03-04 | 2015-03-02 | 29.121 | 890,849 | +107,778 | 0.19% | 25,942,158 |
| 2015-03-03 | 2015-02-27 | 27.838 | 783,071 | -1,685 | 0.16% | 21,799,187 |
| 2015-03-02 | 2015-02-26 | 28.076 | 784,756 | +1,264 | 0.16% | 22,032,494 |
| 2015-02-27 | 2015-02-25 | 27.553 | 783,492 | -632 | 0.16% | 21,587,587 |
| 2015-02-25 | 2015-02-23 | 27.506 | 784,124 | -13,097 | 0.16% | 21,567,750 |
| 2015-02-24 | 2015-02-18 | 27.553 | 797,221 | +1,098 | 0.17% | 21,965,862 |
| 2015-02-23 | 2015-02-16 | 26.603 | 796,123 | +6,370 | 0.17% | 21,179,209 |
| 2015-02-17 | 2015-02-13 | 26.888 | 789,753 | -5,473 | 0.16% | 21,234,853 |
| 2015-02-16 | 2015-02-12 | 25.985 | 795,226 | -6,526 | 0.17% | 20,664,240 |
| 2015-02-13 | 2015-02-11 | 26.413 | 801,752 | +15,999 | 0.17% | 21,176,607 |
| 2015-02-12 | 2015-02-10 | 26.033 | 785,753 | -74,363 | 0.16% | 20,455,408 |
| 2015-02-11 | 2015-02-09 | 26.175 | 860,116 | +10,526 | 0.18% | 22,513,870 |
| 2015-02-09 | 2015-02-05 | 26.555 | 849,590 | -126,302 | 0.18% | 22,561,228 |
| 2015-02-05 | 2015-02-03 | 26.460 | 975,892 | -3,234 | 0.20% | 25,822,512 |
| 2015-02-04 | 2015-02-02 | 26.128 | 979,126 | -16,989 | 0.20% | 25,582,490 |
| 2015-02-03 | 2015-01-30 | 26.080 | 996,115 | -8,665 | 0.21% | 25,979,056 |
| 2015-02-02 | 2015-01-29 | 26.508 | 1,004,780 | +28,888 | 0.21% | 26,634,633 |
| 2015-01-30 | 2015-01-28 | 27.363 | 975,892 | +189,452 | 0.20% | 26,703,352 |
| 2015-01-29 | 2015-01-27 | 26.888 | 786,440 | -1,174 | 0.16% | 21,145,773 |
| 2015-01-28 | 2015-01-26 | 27.411 | 787,614 | +1,174 | 0.16% | 21,588,913 |
| 2015-01-23 | 2015-01-21 | 27.221 | 786,440 | -11,895 | 0.16% | 21,407,293 |
| 2015-01-22 | 2015-01-20 | 26.555 | 798,335 | -372,593 | 0.17% | 21,200,129 |
| 2015-01-21 | 2015-01-19 | 25.273 | 1,170,928 | +7,948 | 0.24% | 29,592,616 |
| 2015-01-20 | 2015-01-16 | 27.933 | 1,162,980 | -363,066 | 0.24% | 32,485,616 |
| 2015-01-19 | 2015-01-15 | 28.123 | 1,526,046 | +24,693 | 0.32% | 42,917,149 |
| 2015-01-16 | 2015-01-14 | 28.028 | 1,501,353 | -57,549 | 0.31% | 42,080,061 |
| 2015-01-15 | 2015-01-13 | 28.503 | 1,558,902 | +184,738 | 0.33% | 44,433,610 |
| 2015-01-14 | 2015-01-12 | 28.313 | 1,374,164 | +51,362 | 0.29% | 38,906,876 |
| 2015-01-13 | 2015-01-09 | 29.121 | 1,322,802 | -341,856 | 0.28% | 38,520,938 |
| 2015-01-12 | 2015-01-08 | 28.931 | 1,664,658 | +83,875 | 0.35% | 48,159,709 |
| 2015-01-09 | 2015-01-07 | 29.406 | 1,580,783 | -93,960 | 0.33% | 46,484,101 |
| 2015-01-08 | 2015-01-06 | 28.408 | 1,674,743 | +326,911 | 0.35% | 47,576,325 |
| 2015-01-07 | 2015-01-05 | 28.171 | 1,347,832 | +89,376 | 0.28% | 37,969,248 |
| 2015-01-06 | 2015-01-02 | 28.503 | 1,258,456 | -24,356 | 0.26% | 35,869,954 |
| 2015-01-05 | 2014-12-31 | 28.028 | 1,282,812 | +16,131 | 0.27% | 35,954,774 |
| 2015-01-02 | 2014-12-29 | 26.983 | 1,266,681 | +52,801 | 0.26% | 34,178,825 |
| 2014-12-30 | 2014-12-24 | 25.225 | 1,213,880 | +4,476 | 0.25% | 30,620,467 |
| 2014-12-29 | 2014-12-22 | 25.748 | 1,209,404 | -148,070 | 0.25% | 31,139,542 |
| 2014-12-23 | 2014-12-19 | 25.843 | 1,357,474 | -149,979 | 0.28% | 35,080,999 |
| 2014-12-22 | 2014-12-18 | 26.460 | 1,507,453 | +71,361 | 0.32% | 39,887,839 |
| 2014-12-19 | 2014-12-17 | 27.030 | 1,436,092 | +49,819 | 0.30% | 38,818,260 |
| 2014-12-18 | 2014-12-16 | 29.263 | 1,386,273 | +327,627 | 0.29% | 40,566,824 |
| 2014-12-16 | 2014-12-12 | 29.263 | 1,058,646 | -309,860 | 0.22% | 30,979,400 |
| 2014-12-15 | 2014-12-11 | 28.456 | 1,368,506 | -668,025 | 0.29% | 38,941,714 |
| 2014-12-12 | 2014-12-10 | 29.786 | 2,036,531 | +609,728 | 0.43% | 60,659,678 |
| 2014-12-11 | 2014-12-09 | 30.356 | 1,426,803 | +319,264 | 0.30% | 43,311,817 |
| 2014-12-10 | 2014-12-08 | 34.726 | 1,107,539 | -5,894 | 0.23% | 38,460,767 |
| 2014-12-09 | 2014-12-05 | 33.064 | 1,113,433 | -61,206 | 0.23% | 36,814,157 |
| 2014-12-08 | 2014-12-04 | 32.114 | 1,174,639 | +45,510 | 0.25% | 37,721,821 |
| 2014-12-05 | 2014-12-03 | 27.268 | 1,129,129 | +62,730 | 0.24% | 30,789,100 |
| 2014-12-04 | 2014-12-02 | 26.983 | 1,066,399 | -1,128 | 0.22% | 28,774,620 |
| 2014-12-03 | 2014-12-01 | 25.510 | 1,067,527 | -34,897 | 0.22% | 27,232,950 |
| 2014-12-02 | 2014-11-28 | 27.363 | 1,102,424 | -7,999 | 0.23% | 30,165,649 |
| 2014-12-01 | 2014-11-27 | 26.698 | 1,110,423 | +45,890 | 0.23% | 29,646,013 |
| 2014-11-28 | 2014-11-26 | 27.268 | 1,064,533 | -25,241 | 0.22% | 29,027,695 |
| 2014-11-27 | 2014-11-25 | 26.793 | 1,089,774 | +49,678 | 0.23% | 29,198,267 |
| 2014-11-26 | 2014-11-24 | 27.030 | 1,040,096 | -8,835 | 0.22% | 28,114,297 |
| 2014-11-25 | 2014-11-21 | 25.605 | 1,048,931 | -13,689 | 0.22% | 26,858,220 |
| 2014-11-24 | 2014-11-20 | 25.083 | 1,062,620 | +526,258 | 0.22% | 26,653,451 |
| 2014-11-21 | 2014-11-19 | 25.130 | 536,362 | -538,856 | 0.11% | 13,478,923 |
| 2014-11-20 | 2014-11-18 | 25.273 | 1,075,218 | -41,501 | 0.22% | 27,173,757 |
| 2014-11-19 | 2014-11-17 | 25.415 | 1,116,719 | -42,934 | 0.23% | 28,381,753 |
| 2014-11-18 | 2014-11-14 | 27.316 | 1,159,653 | -256,397 | 0.24% | 31,676,518 |
| 2014-11-17 | 2014-11-13 | 27.363 | 1,416,050 | +37,153 | 0.30% | 38,747,404 |
| 2014-11-14 | 2014-11-12 | 27.601 | 1,378,897 | -36,315 | 0.29% | 38,058,310 |
| 2014-11-13 | 2014-11-11 | 26.698 | 1,415,212 | +31,042 | 0.30% | 37,783,254 |
| 2014-11-12 | 2014-11-10 | 27.553 | 1,384,170 | -43,672 | 0.29% | 38,138,092 |
| 2014-11-11 | 2014-11-07 | 26.745 | 1,427,842 | +351,540 | 0.30% | 38,188,279 |
| 2014-11-10 | 2014-11-06 | 25.605 | 1,076,302 | +51,362 | 0.23% | 27,559,063 |
| 2014-11-07 | 2014-11-05 | 25.463 | 1,024,940 | -8,950 | 0.21% | 26,097,852 |
| 2014-11-06 | 2014-11-04 | 25.700 | 1,033,890 | +8,841 | 0.22% | 26,571,320 |
| 2014-11-05 | 2014-11-03 | 25.415 | 1,025,049 | -4,912 | 0.21% | 26,051,932 |
| 2014-11-04 | 2014-10-31 | 25.748 | 1,029,961 | -14,315 | 0.22% | 26,519,272 |
| 2014-11-03 | 2014-10-30 | 24.893 | 1,044,276 | -36,282 | 0.22% | 25,994,898 |
| 2014-10-31 | 2014-10-29 | 25.130 | 1,080,558 | -592,638 | 0.23% | 27,154,718 |
| 2014-10-30 | 2014-10-28 | 24.988 | 1,673,196 | +189 | 0.35% | 41,809,416 |
| 2014-10-29 | 2014-10-27 | 24.370 | 1,673,007 | -1,083,237 | 0.35% | 40,771,497 |
| 2014-10-28 | 2014-10-24 | 25.510 | 2,756,244 | +211 | 0.58% | 70,312,653 |
| 2014-10-27 | 2014-10-23 | 25.938 | 2,756,033 | +884 | 0.58% | 71,485,604 |
| 2014-10-24 | 2014-10-22 | 26.080 | 2,755,149 | -13,566 | 0.58% | 71,855,327 |
| 2014-10-23 | 2014-10-21 | 25.890 | 2,768,715 | +22,734 | 0.58% | 71,683,019 |
| 2014-10-22 | 2014-10-20 | 25.605 | 2,745,981 | -34,979 | 0.57% | 70,311,737 |
| 2014-10-21 | 2014-10-17 | 25.368 | 2,780,960 | -616,693 | 0.58% | 70,546,835 |
| 2014-10-20 | 2014-10-16 | 25.843 | 3,397,653 | -189,796 | 0.71% | 87,805,042 |
| 2014-10-17 | 2014-10-15 | 25.938 | 3,587,449 | -241,392 | 0.75% | 93,050,758 |
| 2014-10-16 | 2014-10-14 | 25.273 | 3,828,841 | +1,065,554 | 0.80% | 96,765,490 |
| 2014-10-15 | 2014-10-13 | 25.843 | 2,763,287 | -864,278 | 0.58% | 71,411,216 |
| 2014-10-14 | 2014-10-10 | 25.558 | 3,627,565 | +8,841 | 0.76% | 92,712,654 |
| 2014-10-13 | 2014-10-09 | 26.033 | 3,618,724 | +394,688 | 0.76% | 94,205,781 |
| 2014-10-10 | 2014-10-08 | 26.080 | 3,224,036 | -7,578 | 0.67% | 84,084,077 |
| 2014-10-09 | 2014-10-07 | 26.318 | 3,231,614 | +820,916 | 0.68% | 85,049,307 |
| 2014-10-08 | 2014-10-06 | 26.318 | 2,410,698 | +78,191 | 0.50% | 63,444,519 |
| 2014-10-07 | 2014-10-03 | 25.130 | 2,332,507 | +279,548 | 0.49% | 58,616,538 |
| 2014-10-06 | 2014-09-30 | 25.415 | 2,052,959 | -83,570 | 0.43% | 52,176,578 |
| 2014-10-03 | 2014-09-29 | 25.843 | 2,136,529 | -5,473 | 0.45% | 55,214,002 |
| 2014-09-30 | 2014-09-26 | 26.745 | 2,142,002 | +1,964,710 | 0.45% | 57,288,810 |
| 2014-09-29 | 2014-09-25 | 26.793 | 177,292 | -74,832 | 0.04% | 4,750,177 |
| 2014-09-26 | 2014-09-24 | 27.125 | 252,124 | +82,098 | 0.06% | 6,838,988 |
| 2014-09-25 | 2014-09-23 | 26.603 | 170,026 | -43,996 | 0.04% | 4,523,191 |
| 2014-09-24 | 2014-09-22 | 26.223 | 214,022 | -89,312 | 0.05% | 5,612,276 |
| 2014-09-23 | 2014-09-19 | 27.078 | 303,334 | +21,230 | 0.08% | 8,213,674 |
| 2014-09-22 | 2014-09-18 | 26.888 | 282,104 | +59,181 | 0.07% | 7,585,203 |
| 2014-09-19 | 2014-09-17 | 26.983 | 222,923 | +14,314 | 0.06% | 6,015,126 |
| 2014-09-18 | 2014-09-16 | 26.745 | 208,609 | +33,857 | 0.05% | 5,579,342 |
| 2014-09-17 | 2014-09-15 | 27.078 | 174,752 | +40,848 | 0.04% | 4,731,933 |
| 2014-09-16 | 2014-09-12 | 27.221 | 133,904 | -87,537 | 0.03% | 3,644,934 |
| 2014-09-15 | 2014-09-11 | 27.458 | 221,441 | -206,225 | 0.06% | 6,080,334 |
| 2014-09-12 | 2014-09-10 | 27.506 | 427,666 | +27,895 | 0.11% | 11,763,182 |
| 2014-09-11 | 2014-09-08 | 27.933 | 399,771 | +347,568 | 0.10% | 11,166,836 |
| 2014-09-10 | 2014-09-05 | 27.838 | 52,203 | +19,309 | 0.01% | 1,453,231 |
| 2014-09-08 | 2014-09-04 | 27.933 | 32,894 | +29,748 | 0.01% | 918,831 |
| 2014-09-05 | 2014-09-03 | 27.601 | 3,146 | -93,632 | 0.00% | 86,831 |
| 2014-09-04 | 2014-09-02 | 26.603 | 96,778 | -10,324 | 0.02% | 2,574,579 |
| 2014-09-03 | 2014-09-01 | 26.460 | 107,102 | -3,224,631 | 0.03% | 2,833,964 |
| 2014-09-02 | 2014-08-29 | 26.413 | 3,331,733 | -219,454 | 0.84% | 88,000,779 |
| 2014-09-01 | 2014-08-28 | 26.398 | 3,551,187 | -22,734 | 0.89% | 93,745,102 |
| 2014-08-29 | 2014-08-27 | 26.685 | 3,573,921 | +40,050 | 0.90% | 95,370,731 |
| 2014-08-28 | 2014-08-26 | 27.020 | 3,533,871 | -28,857 | 0.89% | 95,484,990 |
| 2014-08-27 | 2014-08-25 | 27.163 | 3,562,728 | +3,395,235 | 0.90% | 96,775,844 |
| 2014-08-26 | 2014-08-22 | 27.498 | 167,493 | +73,814 | 0.04% | 4,605,751 |
| 2014-08-25 | 2014-08-21 | 27.498 | 93,679 | -186,484 | 0.02% | 2,576,001 |
| 2014-08-22 | 2014-08-20 | 27.546 | 280,163 | +11,501 | 0.07% | 7,717,368 |
| 2014-08-21 | 2014-08-19 | 26.876 | 268,662 | +61,515 | 0.07% | 7,220,687 |
| 2014-08-20 | 2014-08-18 | 28.412 | 207,147 | +113,335 | 0.05% | 5,885,482 |
| 2014-08-19 | 2014-08-15 | 28.412 | 93,812 | -390 | 0.02% | 2,665,396 |
| 2014-08-18 | 2014-08-14 | 28.461 | 94,202 | +2,627 | 0.02% | 2,681,044 |
| 2014-08-15 | 2014-08-13 | 29.042 | 91,575 | -25,251 | 0.02% | 2,659,558 |
| 2014-08-14 | 2014-08-12 | 29.042 | 116,826 | +24,014 | 0.03% | 3,392,908 |
| 2014-08-13 | 2014-08-11 | 28.509 | 92,812 | -75,660 | 0.02% | 2,645,984 |
| 2014-08-12 | 2014-08-08 | 28.364 | 168,472 | +4,694 | 0.04% | 4,778,475 |
| 2014-08-11 | 2014-08-07 | 28.558 | 163,778 | -95,040 | 0.04% | 4,677,099 |
| 2014-08-08 | 2014-08-06 | 29.673 | 258,818 | +218,026 | 0.07% | 7,679,831 |
| 2014-08-07 | 2014-08-05 | 28.170 | 40,792 | -5,353 | 0.01% | 1,149,097 |
| 2014-08-06 | 2014-08-04 | 28.606 | 46,145 | -328,998 | 0.01% | 1,320,026 |
| 2014-08-05 | 2014-08-01 | 27.297 | 375,143 | +273,694 | 0.10% | 10,240,260 |
| 2014-08-04 | 2014-07-31 | 28.121 | 101,449 | +80,377 | 0.03% | 2,852,867 |
| 2014-08-01 | 2014-07-30 | 27.055 | 21,072 | +2,888 | 0.01% | 570,093 |
| 2014-07-31 | 2014-07-29 | 28.170 | 18,184 | -45,786 | 0.00% | 512,237 |
| 2014-07-30 | 2014-07-28 | 27.394 | 63,970 | +3,094 | 0.02% | 1,752,389 |
| 2014-07-29 | 2014-07-25 | 25.406 | 60,876 | +12,993 | 0.02% | 1,546,618 |
| 2014-07-24 | 2014-07-22 | 24.242 | 47,883 | -24,587 | 0.01% | 1,160,799 |
| 2014-07-23 | 2014-07-21 | 24.097 | 72,470 | +22,482 | 0.02% | 1,746,306 |
| 2014-07-22 | 2014-07-18 | 23.321 | 49,988 | +3,343 | 0.01% | 1,165,780 |
| 2014-07-21 | 2014-07-17 | 23.661 | 46,645 | -2,110 | 0.01% | 1,103,648 |
| 2014-07-18 | 2014-07-16 | 23.661 | 48,755 | -191,413 | 0.01% | 1,153,572 |
| 2014-07-17 | 2014-07-15 | 24.194 | 240,168 | -190,944 | 0.06% | 5,810,606 |
| 2014-07-16 | 2014-07-14 | 24.194 | 431,112 | +122,698 | 0.11% | 10,430,290 |
| 2014-07-15 | 2014-07-11 | 24.145 | 308,414 | +103,727 | 0.08% | 7,446,791 |
| 2014-07-14 | 2014-07-10 | 24.097 | 204,687 | -30,161 | 0.05% | 4,932,333 |
| 2014-07-11 | 2014-07-09 | 23.758 | 234,848 | +153,053 | 0.06% | 5,579,415 |
| 2014-07-10 | 2014-07-08 | 23.515 | 81,795 | +1,976 | 0.02% | 1,923,420 |
| 2014-07-08 | 2014-07-04 | 23.370 | 79,819 | +79,613 | 0.02% | 1,865,345 |
| 2014-07-07 | 2014-07-03 | 22.836 | 206 | -87,613 | 0.00% | 4,704 |
| 2014-07-04 | 2014-07-02 | 22.158 | 87,819 | -18,400 | 0.02% | 1,945,855 |
| 2014-07-03 | 2014-06-30 | 21.333 | 106,219 | +1,856 | 0.03% | 2,266,004 |
| 2014-07-02 | 2014-06-27 | 21.091 | 104,363 | +2,682 | 0.03% | 2,201,109 |
| 2014-06-30 | 2014-06-26 | 21.236 | 101,681 | +3,093 | 0.03% | 2,159,333 |
| 2014-06-27 | 2014-06-25 | 21.091 | 98,588 | +3,300 | 0.03% | 2,079,309 |
| 2014-06-26 | 2014-06-24 | 21.333 | 95,288 | +15,469 | 0.02% | 2,032,809 |
| 2014-06-24 | 2014-06-20 | 20.994 | 79,819 | -26,493 | 0.02% | 1,675,714 |
| 2014-06-23 | 2014-06-19 | 20.945 | 106,312 | -63,019 | 0.03% | 2,226,752 |
| 2014-06-20 | 2014-06-18 | 21.430 | 169,331 | -100,032 | 0.04% | 3,628,812 |
| 2014-06-19 | 2014-06-17 | 21.236 | 269,363 | +52,606 | 0.07% | 5,720,287 |
| 2014-06-18 | 2014-06-16 | 21.430 | 216,757 | -155,318 | 0.06% | 4,645,165 |
| 2014-06-17 | 2014-06-13 | 21.139 | 372,075 | -21,863 | 0.10% | 7,865,435 |
| 2014-06-16 | 2014-06-12 | 20.994 | 393,938 | +272,869 | 0.10% | 8,270,305 |
| 2014-06-13 | 2014-06-11 | 20.848 | 121,069 | +16,706 | 0.03% | 2,524,103 |
| 2014-06-10 | 2014-06-06 | 20.703 | 104,363 | -19,268 | 0.03% | 2,160,629 |
| 2014-06-09 | 2014-06-05 | 20.024 | 123,631 | -4,476 | 0.03% | 2,475,615 |
| 2014-06-06 | 2014-06-04 | 19.830 | 128,107 | +7,012 | 0.03% | 2,540,399 |
| 2014-06-05 | 2014-06-03 | 20.024 | 121,095 | -1,299 | 0.03% | 2,424,834 |
| 2014-06-04 | 2014-05-30 | 20.170 | 122,394 | -11,901 | 0.03% | 2,468,648 |
| 2014-06-03 | 2014-05-29 | 19.782 | 134,295 | +13,200 | 0.03% | 2,656,597 |
| 2014-05-30 | 2014-05-28 | 19.782 | 121,095 | -67,443 | 0.03% | 2,395,478 |
| 2014-05-29 | 2014-05-27 | 19.685 | 188,538 | +89,718 | 0.05% | 3,711,339 |
| 2014-05-28 | 2014-05-26 | 19.636 | 98,820 | -5,775 | 0.03% | 1,940,464 |
| 2014-05-27 | 2014-05-23 | 19.394 | 104,595 | +35,269 | 0.03% | 2,028,508 |
| 2014-05-26 | 2014-05-22 | 19.055 | 69,326 | +7,425 | 0.02% | 1,320,975 |
| 2014-05-23 | 2014-05-21 | 18.909 | 61,901 | -102,165 | 0.02% | 1,170,491 |
| 2014-05-22 | 2014-05-20 | 18.958 | 164,066 | -3,410,868 | 0.04% | 3,110,291 |
| 2014-05-21 | 2014-05-19 | 19.200 | 3,574,934 | -47,850 | 0.92% | 68,638,685 |
| 2014-05-20 | 2014-05-16 | 20.045 | 3,622,784 | +43,519 | 0.93% | 72,620,160 |
| 2014-05-19 | 2014-05-15 | 20.246 | 3,579,265 | +3,153,232 | 0.92% | 72,465,282 |
| 2014-05-16 | 2014-05-14 | 20.346 | 426,033 | +83,211 | 0.11% | 8,668,103 |
| 2014-05-15 | 2014-05-13 | 20.146 | 342,822 | +26,540 | 0.09% | 6,906,365 |
| 2014-05-14 | 2014-05-12 | 20.045 | 316,282 | -60,398 | 0.08% | 6,340,000 |
| 2014-05-13 | 2014-05-09 | 19.394 | 376,680 | -90,128 | 0.10% | 7,305,304 |
| 2014-05-12 | 2014-05-08 | 19.394 | 466,808 | -4,121,177 | 0.12% | 9,053,240 |
| 2014-05-09 | 2014-05-07 | 19.895 | 4,587,985 | -339,828 | 1.22% | 91,278,242 |
| 2014-05-08 | 2014-05-05 | 20.045 | 4,927,813 | -7,583 | 1.31% | 98,779,990 |
| 2014-05-07 | 2014-05-02 | 20.246 | 4,935,396 | +4,800,303 | 1.31% | 99,921,315 |
| 2014-05-05 | 2014-04-30 | 19.995 | 135,093 | +49,820 | 0.04% | 2,701,223 |
| 2014-05-02 | 2014-04-29 | 19.895 | 85,273 | +14,367 | 0.02% | 1,696,512 |
| 2014-04-30 | 2014-04-28 | 20.045 | 70,906 | -1,230 | 0.02% | 1,421,339 |
| 2014-04-29 | 2014-04-25 | 21.198 | 72,136 | +4,490 | 0.02% | 1,529,140 |
| 2014-04-25 | 2014-04-23 | 21.549 | 67,646 | -310,646 | 0.02% | 1,457,691 |
| 2014-04-24 | 2014-04-22 | 21.148 | 378,292 | -287,705 | 0.11% | 8,000,081 |
| 2014-04-23 | 2014-04-17 | 20.998 | 665,997 | -3,397,185 | 0.19% | 13,984,311 |
| 2014-04-22 | 2014-04-16 | 20.947 | 4,063,182 | -475,570 | 1.18% | 85,113,280 |
| 2014-04-17 | 2014-04-15 | 21.499 | 4,538,752 | +4,336,424 | 1.32% | 97,577,237 |
| 2014-04-16 | 2014-04-14 | 23.353 | 202,328 | -24,207 | 0.06% | 4,724,944 |
| 2014-04-15 | 2014-04-11 | 23.353 | 226,535 | -1,397 | 0.07% | 5,290,248 |
| 2014-04-14 | 2014-04-10 | 24.856 | 227,932 | +101,654 | 0.07% | 5,665,546 |
| 2014-04-11 | 2014-04-09 | 21.849 | 126,278 | +2,195 | 0.04% | 2,759,110 |
| 2014-04-10 | 2014-04-08 | 22.250 | 124,083 | -2,161 | 0.04% | 2,760,896 |
| 2014-04-09 | 2014-04-07 | 22.050 | 126,244 | +18,923 | 0.04% | 2,783,673 |
| 2014-04-08 | 2014-04-04 | 21.549 | 107,321 | -29,978 | 0.03% | 2,312,639 |
| 2014-04-07 | 2014-04-03 | 22.651 | 137,299 | +11,773 | 0.04% | 3,110,001 |
| 2014-04-04 | 2014-04-02 | 23.203 | 125,526 | -4,789 | 0.04% | 2,912,524 |
| 2014-04-03 | 2014-04-01 | 20.847 | 130,315 | -29,855 | 0.04% | 2,716,705 |
| 2014-04-02 | 2014-03-31 | 20.847 | 160,170 | -92,690 | 0.05% | 3,339,099 |
| 2014-04-01 | 2014-03-28 | 20.797 | 252,860 | +78,821 | 0.07% | 5,258,756 |
| 2014-03-31 | 2014-03-27 | 20.947 | 174,039 | -35,341 | 0.05% | 3,645,672 |
| 2014-03-28 | 2014-03-26 | 21.148 | 209,380 | -185,978 | 0.06% | 4,427,947 |
| 2014-03-27 | 2014-03-25 | 20.396 | 395,358 | -5,100 | 0.11% | 8,063,799 |
| 2014-03-26 | 2014-03-24 | 21.248 | 400,458 | +235,592 | 0.12% | 8,508,982 |
| 2014-03-25 | 2014-03-21 | 20.597 | 164,866 | +110,350 | 0.05% | 3,395,687 |
| 2014-03-24 | 2014-03-20 | 20.597 | 54,516 | -33,085 | 0.02% | 1,122,847 |
| 2014-03-21 | 2014-03-19 | 20.597 | 87,601 | +30,730 | 0.03% | 1,804,287 |
| 2014-03-20 | 2014-03-18 | 20.647 | 56,871 | +52,481 | 0.02% | 1,174,202 |
| 2014-03-19 | 2014-03-17 | 20.697 | 4,390 | +4,390 | 0.00% | 90,859 |
| 2014-03-18 | 2014-03-14 | 20.847 | 0 | -37,914 | ||
| 2014-03-17 | 2014-03-13 | 23.002 | 37,914 | +25,507 | 0.01% | 872,102 |
| 2014-03-14 | 2014-03-12 | 22.701 | 12,407 | -211,309 | 0.00% | 281,656 |
| 2014-03-13 | 2014-03-11 | 23.152 | 223,716 | +215,934 | 0.06% | 5,179,571 |
| 2014-03-12 | 2014-03-10 | 22.501 | 7,782 | -4,181 | 0.00% | 175,102 |
| 2014-03-11 | 2014-03-07 | 23.002 | 11,963 | +4,779 | 0.00% | 275,174 |
| 2014-03-10 | 2014-03-06 | 19.895 | 7,184 | -8,580 | 0.00% | 142,926 |
| 2014-03-07 | 2014-03-05 | 20.196 | 15,764 | +8,580 | 0.00% | 318,366 |
| 2014-03-06 | 2014-03-04 | 19.995 | 7,184 | -2,793 | 0.00% | 143,646 |
| 2014-03-05 | 2014-03-03 | 19.895 | 9,977 | -6,984 | 0.00% | 198,493 |
| 2014-03-04 | 2014-02-28 | 20.096 | 16,961 | +9,777 | 0.00% | 340,840 |
| 2014-02-26 | 2014-02-24 | 19.895 | 7,184 | -5,188 | 0.00% | 142,926 |
| 2014-02-24 | 2014-02-20 | 20.246 | 12,372 | -11,973 | 0.00% | 250,482 |
| 2014-02-21 | 2014-02-19 | 20.446 | 24,345 | +11,774 | 0.01% | 497,765 |
| 2014-02-20 | 2014-02-18 | 20.246 | 12,571 | -19,556 | 0.00% | 254,511 |
| 2014-02-19 | 2014-02-17 | 20.096 | 32,127 | -52,281 | 0.01% | 645,609 |
| 2014-02-18 | 2014-02-14 | 19.644 | 84,408 | +33,723 | 0.02% | 1,658,152 |
| 2014-02-17 | 2014-02-13 | 19.294 | 50,685 | +2,993 | 0.01% | 977,901 |
| 2014-02-14 | 2014-02-12 | 19.795 | 47,692 | -24,943 | 0.01% | 944,055 |
| 2014-02-13 | 2014-02-11 | 19.795 | 72,635 | +35,320 | 0.02% | 1,437,798 |
| 2014-02-12 | 2014-02-10 | 19.394 | 37,315 | -9,379 | 0.01% | 723,684 |
| 2014-02-10 | 2014-02-06 | 19.995 | 46,694 | -599 | 0.01% | 933,660 |
| 2014-02-07 | 2014-02-05 | 19.895 | 47,293 | +4,590 | 0.01% | 940,897 |
| 2014-02-06 | 2014-02-04 | 20.045 | 42,703 | +12,571 | 0.01% | 855,999 |
| 2014-02-05 | 2014-01-30 | 20.346 | 30,132 | -22,149 | 0.01% | 613,068 |
| 2014-02-04 | 2014-01-28 | 20.396 | 52,281 | -12,771 | 0.02% | 1,066,334 |
| 2014-01-29 | 2014-01-27 | 20.547 | 65,052 | +65,052 | 0.02% | 1,336,593 |
| 2014-01-27 | 2014-01-23 | 21.549 | 0 | -23,547 | ||
| 2014-01-24 | 2014-01-22 | 21.348 | 23,547 | +621 | 0.01% | 502,690 |
| 2014-01-23 | 2014-01-21 | 20.897 | 22,926 | +17,139 | 0.01% | 479,092 |
| 2014-01-22 | 2014-01-20 | 19.895 | 5,787 | +4,761 | 0.00% | 115,133 |
| 2014-01-21 | 2014-01-17 | 19.594 | 1,026 | -22,350 | 0.00% | 20,104 |
| 2014-01-20 | 2014-01-16 | 19.845 | 23,376 | -7,183 | 0.01% | 463,895 |
| 2014-01-17 | 2014-01-15 | 19.995 | 30,559 | -26,141 | 0.01% | 611,036 |
| 2014-01-16 | 2014-01-14 | 19.695 | 56,700 | -29,533 | 0.02% | 1,116,684 |
| 2014-01-15 | 2014-01-13 | 19.895 | 86,233 | -4,361 | 0.03% | 1,715,611 |
| 2014-01-14 | 2014-01-10 | 19.143 | 90,594 | +3,791 | 0.03% | 1,734,273 |
| 2014-01-13 | 2014-01-09 | 18.642 | 86,803 | +83,411 | 0.03% | 1,618,201 |
| 2014-01-10 | 2014-01-08 | 19.093 | 3,392 | +1,992 | 0.00% | 64,764 |
| 2014-01-09 | 2014-01-07 | 18.692 | 1,400 | +1,371 | 0.00% | 26,169 |
| 2014-01-07 | 2014-01-03 | 19.294 | 29 | -1,197 | 0.00% | 560 |
| 2014-01-06 | 2014-01-02 | 19.845 | 1,226 | -2,993 | 0.00% | 24,330 |
| 2014-01-02 | 2013-12-27 | 19.895 | 4,219 | -1,371 | 0.00% | 83,937 |
| 2013-12-30 | 2013-12-24 | 19.394 | 5,590 | -8,207 | 0.00% | 108,412 |
| 2013-12-27 | 2013-12-20 | 18.793 | 13,797 | -1,977 | 0.00% | 259,281 |
| 2013-12-23 | 2013-12-19 | 19.093 | 15,774 | -4,590 | 0.00% | 301,177 |
| 2013-12-20 | 2013-12-18 | 19.494 | 20,364 | -11,573 | 0.01% | 396,979 |
| 2013-12-19 | 2013-12-17 | 19.344 | 31,937 | -5,987 | 0.01% | 617,783 |
| 2013-12-18 | 2013-12-16 | 18.943 | 37,924 | -7,184 | 0.01% | 718,391 |
| 2013-12-17 | 2013-12-13 | 19.294 | 45,108 | +18,758 | 0.01% | 870,300 |
| 2013-12-13 | 2013-12-11 | 19.143 | 26,350 | +199 | 0.01% | 504,427 |
| 2013-12-09 | 2013-12-05 | 19.795 | 26,151 | -9,378 | 0.01% | 517,655 |
| 2013-12-06 | 2013-12-04 | 19.945 | 35,529 | -1,996 | 0.01% | 708,632 |
| 2013-12-05 | 2013-12-03 | 19.845 | 37,525 | -27,537 | 0.01% | 744,682 |
| 2013-12-04 | 2013-12-02 | 19.294 | 65,062 | +18,957 | 0.02% | 1,255,287 |
| 2013-12-03 | 2013-11-29 | 18.492 | 46,105 | +7,383 | 0.01% | 852,568 |
| 2013-12-02 | 2013-11-28 | 18.542 | 38,722 | -16,562 | 0.01% | 717,983 |
| 2013-11-29 | 2013-11-27 | 18.692 | 55,284 | +12,172 | 0.02% | 1,033,387 |
| 2013-11-28 | 2013-11-26 | 18.392 | 43,112 | +27,737 | 0.01% | 792,901 |
| 2013-11-27 | 2013-11-25 | 18.592 | 15,375 | -5,911 | 0.00% | 285,854 |
| 2013-11-26 | 2013-11-22 | 18.993 | 21,286 | -59,038 | 0.01% | 404,285 |
| 2013-11-25 | 2013-11-21 | 19.193 | 80,324 | +12,572 | 0.02% | 1,541,696 |
| 2013-11-22 | 2013-11-20 | 18.392 | 67,752 | -3,486 | 0.02% | 1,246,071 |
| 2013-11-21 | 2013-11-19 | 18.291 | 71,238 | -2,395 | 0.02% | 1,303,045 |
| 2013-11-20 | 2013-11-18 | 18.542 | 73,633 | -1,231,604 | 0.02% | 1,365,303 |
| 2013-11-19 | 2013-11-15 | 16.938 | 1,305,237 | +1,282,688 | 0.38% | 22,108,580 |
| 2013-11-18 | 2013-11-14 | 15.936 | 22,549 | -93,587 | 0.01% | 359,343 |
| 2013-11-15 | 2013-11-13 | 15.886 | 116,136 | -189,370 | 0.03% | 1,844,934 |
| 2013-11-14 | 2013-11-12 | 16.137 | 305,506 | +61,177 | 0.09% | 4,929,812 |
| 2013-11-13 | 2013-11-11 | 16.237 | 244,329 | -799 | 0.07% | 3,967,115 |
| 2013-11-12 | 2013-11-08 | 16.237 | 245,128 | -71,238 | 0.07% | 3,980,088 |
| 2013-11-11 | 2013-11-07 | 16.237 | 316,366 | -7,698 | 0.09% | 5,136,764 |
| 2013-11-08 | 2013-11-06 | 16.287 | 324,064 | -11,774 | 0.09% | 5,277,994 |
| 2013-11-07 | 2013-11-05 | 16.287 | 335,838 | -7,782 | 0.10% | 5,469,756 |
| 2013-11-06 | 2013-11-04 | 16.287 | 343,620 | +20,154 | 0.10% | 5,596,501 |
| 2013-11-05 | 2013-11-01 | 16.337 | 323,466 | -14,367 | 0.09% | 5,284,465 |
| 2013-11-04 | 2013-10-31 | 16.638 | 337,833 | +45,497 | 0.10% | 5,620,758 |
| 2013-11-01 | 2013-10-30 | 16.337 | 292,336 | +1,833 | 0.08% | 4,775,894 |
| 2013-10-31 | 2013-10-29 | 16.036 | 290,503 | -4,390 | 0.08% | 4,658,599 |
| 2013-10-30 | 2013-10-28 | 15.936 | 294,893 | +1,597 | 0.09% | 4,699,443 |
| 2013-10-29 | 2013-10-25 | 16.036 | 293,296 | -172,447 | 0.09% | 4,703,389 |
| 2013-10-28 | 2013-10-24 | 16.337 | 465,743 | +242,649 | 0.14% | 7,608,844 |
| 2013-10-25 | 2013-10-23 | 16.437 | 223,094 | +33,923 | 0.06% | 3,667,047 |
| 2013-10-24 | 2013-10-22 | 16.788 | 189,171 | -17,360 | 0.05% | 3,175,807 |
| 2013-10-23 | 2013-10-21 | 17.089 | 206,531 | -115,737 | 0.06% | 3,529,347 |
| 2013-10-22 | 2013-10-18 | 16.036 | 322,268 | +33,723 | 0.09% | 5,167,993 |
| 2013-10-21 | 2013-10-17 | 16.137 | 288,545 | -10,975 | 0.08% | 4,656,120 |
| 2013-10-18 | 2013-10-16 | 16.036 | 299,520 | +15,166 | 0.09% | 4,803,199 |
| 2013-10-17 | 2013-10-15 | 16.086 | 284,354 | +2,195 | 0.08% | 4,574,242 |
| 2013-10-16 | 2013-10-11 | 16.036 | 282,159 | -25,343 | 0.08% | 4,524,792 |
| 2013-10-15 | 2013-10-10 | 15.936 | 307,502 | +32,526 | 0.09% | 4,900,381 |
| 2013-10-11 | 2013-10-09 | 16.287 | 274,976 | +399 | 0.08% | 4,478,504 |
| 2013-10-10 | 2013-10-08 | 16.337 | 274,577 | +6,386 | 0.08% | 4,485,765 |
| 2013-10-09 | 2013-10-07 | 16.437 | 268,191 | -12,572 | 0.08% | 4,408,317 |
| 2013-10-08 | 2013-10-04 | 16.437 | 280,763 | -80,617 | 0.08% | 4,614,966 |
| 2013-10-07 | 2013-10-03 | 16.036 | 361,380 | +3,991 | 0.10% | 5,795,206 |
| 2013-10-04 | 2013-10-02 | 15.635 | 357,389 | -11,374 | 0.10% | 5,587,925 |
| 2013-10-03 | 2013-09-30 | 15.635 | 368,763 | +87,402 | 0.11% | 5,765,762 |
| 2013-10-02 | 2013-09-27 | 15.836 | 281,361 | -74,631 | 0.08% | 4,455,595 |
| 2013-09-30 | 2013-09-26 | 15.635 | 355,992 | +7,583 | 0.10% | 5,566,082 |
| 2013-09-27 | 2013-09-25 | 15.585 | 348,409 | -8,381 | 0.10% | 5,430,059 |
| 2013-09-26 | 2013-09-24 | 15.936 | 356,790 | +8,780 | 0.10% | 5,685,839 |
| 2013-09-25 | 2013-09-23 | 16.086 | 348,010 | -36,381 | 0.10% | 5,598,240 |
| 2013-09-24 | 2013-09-19 | 16.437 | 384,391 | -107,955 | 0.11% | 6,318,323 |
| 2013-09-23 | 2013-09-18 | 16.086 | 492,346 | +15,113 | 0.14% | 7,920,092 |
| 2013-09-19 | 2013-09-17 | 16.036 | 477,233 | -62,059 | 0.14% | 7,653,062 |
| 2013-09-18 | 2013-09-16 | 16.437 | 539,292 | +478,913 | 0.16% | 8,864,466 |
| 2013-09-17 | 2013-09-13 | 16.137 | 60,379 | +11,438 | 0.02% | 974,309 |
| 2013-09-16 | 2013-09-12 | 16.537 | 48,941 | +252 | 0.01% | 809,360 |
| 2013-09-13 | 2013-09-11 | 16.187 | 48,689 | -71,837 | 0.01% | 788,112 |
| 2013-09-12 | 2013-09-10 | 16.638 | 120,526 | -44,300 | 0.03% | 2,005,273 |
| 2013-09-11 | 2013-09-09 | 16.086 | 164,826 | +24,345 | 0.05% | 2,651,463 |
| 2013-09-10 | 2013-09-06 | 15.184 | 140,481 | -22,948 | 0.04% | 2,133,119 |
| 2013-09-09 | 2013-09-05 | 15.285 | 163,429 | -30,930 | 0.05% | 2,497,950 |
| 2013-09-06 | 2013-09-04 | 15.034 | 194,359 | +38,313 | 0.06% | 2,922,003 |
| 2013-09-05 | 2013-09-03 | 15.286 | 156,046 | +12,173 | 0.05% | 2,385,339 |
| 2013-09-04 | 2013-09-02 | 15.236 | 143,873 | -12,993 | 0.04% | 2,191,979 |
| 2013-09-03 | 2013-08-30 | 15.387 | 156,866 | -6,125 | 0.05% | 2,413,754 |
| 2013-09-02 | 2013-08-29 | 14.628 | 162,991 | +66,382 | 0.05% | 2,384,251 |
| 2013-08-30 | 2013-08-28 | 14.527 | 96,609 | +5,927 | 0.03% | 1,403,428 |
| 2013-08-29 | 2013-08-27 | 14.881 | 90,682 | -30,228 | 0.03% | 1,349,457 |
| 2013-08-28 | 2013-08-26 | 15.134 | 120,910 | +27,067 | 0.04% | 1,829,886 |
| 2013-08-27 | 2013-08-23 | 14.679 | 93,843 | -33,981 | 0.03% | 1,377,496 |
| 2013-08-26 | 2013-08-22 | 14.881 | 127,824 | -9,879 | 0.04% | 1,902,174 |
| 2013-08-23 | 2013-08-21 | 14.932 | 137,703 | +47,021 | 0.04% | 2,056,155 |
| 2013-08-22 | 2013-08-20 | 14.831 | 90,682 | -61,187 | 0.03% | 1,344,867 |
| 2013-08-21 | 2013-08-19 | 15.438 | 151,869 | +18,176 | 0.04% | 2,344,550 |
| 2013-08-20 | 2013-08-16 | 15.590 | 133,693 | -34,772 | 0.04% | 2,084,250 |
| 2013-08-19 | 2013-08-15 | 15.843 | 168,465 | +39,513 | 0.05% | 2,668,975 |
| 2013-08-16 | 2013-08-13 | 15.640 | 128,952 | +1,414 | 0.04% | 2,016,866 |
| 2013-08-15 | 2013-08-12 | 15.387 | 127,538 | +31,719 | 0.04% | 1,962,473 |
| 2013-08-13 | 2013-08-09 | 14.679 | 95,819 | -8,693 | 0.03% | 1,406,501 |
| 2013-08-12 | 2013-08-08 | 14.577 | 104,512 | +13,830 | 0.03% | 1,523,524 |
| 2013-08-07 | 2013-08-05 | 14.932 | 90,682 | -19,954 | 0.03% | 1,354,047 |
| 2013-08-06 | 2013-08-02 | 14.932 | 110,636 | +13,829 | 0.03% | 1,651,996 |
| 2013-08-05 | 2013-08-01 | 14.729 | 96,807 | +6,125 | 0.03% | 1,425,904 |
| 2013-08-02 | 2013-07-31 | 14.577 | 90,682 | -593 | 0.03% | 1,321,917 |
| 2013-08-01 | 2013-07-30 | 14.780 | 91,275 | +593 | 0.03% | 1,349,041 |
| 2013-07-26 | 2013-07-24 | 15.489 | 90,682 | -14,027 | 0.03% | 1,404,537 |
| 2013-07-25 | 2013-07-23 | 15.792 | 104,709 | +9,878 | 0.03% | 1,653,595 |
| 2013-07-24 | 2013-07-22 | 15.033 | 94,831 | +2,173 | 0.03% | 1,425,599 |
| 2013-07-23 | 2013-07-19 | 15.185 | 92,658 | +1,976 | 0.03% | 1,407,002 |
| 2013-07-16 | 2013-07-12 | 15.742 | 90,682 | -33,784 | 0.03% | 1,427,486 |
| 2013-07-15 | 2013-07-11 | 16.096 | 124,466 | +14,818 | 0.04% | 2,003,403 |
| 2013-07-12 | 2013-07-10 | 15.185 | 109,648 | +13,039 | 0.03% | 1,664,993 |
| 2013-07-11 | 2013-07-09 | 14.729 | 96,609 | -5,927 | 0.03% | 1,422,988 |
| 2013-07-10 | 2013-07-08 | 14.932 | 102,536 | -27,659 | 0.03% | 1,531,048 |
| 2013-07-09 | 2013-07-05 | 15.286 | 130,195 | +2,963 | 0.04% | 1,990,177 |
| 2013-07-08 | 2013-07-04 | 14.780 | 127,232 | +36,550 | 0.04% | 1,880,484 |
| 2013-07-03 | 2013-06-28 | 15.691 | 90,682 | -1,873 | 0.03% | 1,422,896 |
| 2013-07-02 | 2013-06-27 | 15.590 | 92,555 | -76,165 | 0.03% | 1,442,916 |
| 2013-06-28 | 2013-06-26 | 14.932 | 168,720 | +4,544 | 0.05% | 2,519,295 |
| 2013-06-27 | 2013-06-25 | 14.476 | 164,176 | -8,891 | 0.05% | 2,376,655 |
| 2013-06-26 | 2013-06-24 | 14.375 | 173,067 | -11,656 | 0.05% | 2,487,844 |
| 2013-06-25 | 2013-06-21 | 15.286 | 184,723 | +74,284 | 0.05% | 2,823,699 |
| 2013-06-24 | 2013-06-20 | 15.590 | 110,439 | -2,963 | 0.03% | 1,721,725 |
| 2013-06-21 | 2013-06-19 | 16.552 | 113,402 | +2,568 | 0.03% | 1,876,977 |
| 2013-06-20 | 2013-06-18 | 16.197 | 110,834 | -11,854 | 0.03% | 1,795,203 |
| 2013-06-19 | 2013-06-17 | 16.349 | 122,688 | -76,260 | 0.04% | 2,005,835 |
| 2013-06-18 | 2013-06-14 | 15.944 | 198,948 | +96,017 | 0.06% | 3,172,055 |
| 2013-06-17 | 2013-06-13 | 16.450 | 102,931 | +395 | 0.03% | 1,693,246 |
| 2013-06-14 | 2013-06-11 | 16.703 | 102,536 | -2,964 | 0.03% | 1,712,698 |
| 2013-06-11 | 2013-06-07 | 17.058 | 105,500 | -14,422 | 0.03% | 1,799,587 |
| 2013-06-10 | 2013-06-06 | 17.260 | 119,922 | +3,754 | 0.04% | 2,069,873 |
| 2013-06-07 | 2013-06-05 | 17.665 | 116,168 | -13,237 | 0.03% | 2,052,119 |
| 2013-06-06 | 2013-06-04 | 17.614 | 129,405 | +12,447 | 0.04% | 2,279,401 |
| 2013-06-05 | 2013-06-03 | 17.361 | 116,958 | -10,471 | 0.03% | 2,030,554 |
| 2013-06-04 | 2013-05-31 | 17.614 | 127,429 | +11,656 | 0.04% | 2,244,595 |
| 2013-06-03 | 2013-05-30 | 17.513 | 115,773 | -9,483 | 0.03% | 2,027,561 |
| 2013-05-31 | 2013-05-29 | 17.564 | 125,256 | +5,334 | 0.04% | 2,199,979 |
| 2013-05-30 | 2013-05-28 | 17.969 | 119,922 | -988 | 0.04% | 2,154,853 |
| 2013-05-29 | 2013-05-27 | 17.210 | 120,910 | +6,322 | 0.04% | 2,080,806 |
| 2013-05-28 | 2013-05-24 | 16.906 | 114,588 | -19,553 | 0.03% | 1,937,207 |
| 2013-05-27 | 2013-05-23 | 17.108 | 134,141 | +3,161 | 0.04% | 2,294,926 |
| 2013-05-24 | 2013-05-22 | 17.564 | 130,980 | -5,926 | 0.04% | 2,300,515 |
| 2013-05-23 | 2013-05-21 | 18.222 | 136,906 | -5,532 | 0.04% | 2,494,684 |
| 2013-05-22 | 2013-05-20 | 18.475 | 142,438 | +34,370 | 0.04% | 2,631,536 |
| 2013-05-21 | 2013-05-16 | 17.716 | 108,068 | +6,915 | 0.03% | 1,914,501 |
| 2013-05-16 | 2013-05-14 | 17.513 | 101,153 | +18,797 | 0.03% | 1,771,517 |
| 2013-05-15 | 2013-05-13 | 18.533 | 82,356 | -6,125 | 0.02% | 1,526,272 |
| 2013-05-14 | 2013-05-10 | 19.359 | 88,481 | -139,570 | 0.03% | 1,712,867 |
| 2013-05-13 | 2013-05-09 | 19.359 | 228,051 | +152,361 | 0.07% | 4,414,744 |
| 2013-05-10 | 2013-05-08 | 18.842 | 75,690 | -6,529 | 0.02% | 1,426,178 |
| 2013-05-09 | 2013-05-07 | 18.894 | 82,219 | +54,800 | 0.02% | 1,553,444 |
| 2013-05-08 | 2013-05-06 | 18.481 | 27,419 | -22,663 | 0.01% | 506,730 |
| 2013-05-07 | 2013-05-03 | 17.603 | 50,082 | -29,052 | 0.01% | 881,614 |
| 2013-05-06 | 2013-05-02 | 16.416 | 79,134 | -176,092 | 0.02% | 1,299,070 |
| 2013-05-03 | 2013-04-30 | 16.881 | 255,226 | +190,226 | 0.08% | 4,308,390 |
| 2013-05-02 | 2013-04-29 | 16.055 | 65,000 | +17,821 | 0.02% | 1,043,557 |
| 2013-04-30 | 2013-04-26 | 15.745 | 47,179 | -32,049 | 0.01% | 742,832 |
| 2013-04-29 | 2013-04-25 | 15.900 | 79,228 | +26,732 | 0.02% | 1,259,713 |
| 2013-04-26 | 2013-04-24 | 16.158 | 52,496 | +16,853 | 0.02% | 848,228 |
| 2013-04-24 | 2013-04-22 | 16.364 | 35,643 | -1,523 | 0.01% | 583,278 |
| 2013-04-23 | 2013-04-19 | 16.519 | 37,166 | -10,487 | 0.01% | 613,957 |
| 2013-04-22 | 2013-04-18 | 14.867 | 47,653 | +7,555 | 0.01% | 708,476 |
| 2013-04-19 | 2013-04-17 | 15.384 | 40,098 | -29,057 | 0.01% | 616,852 |
| 2013-04-18 | 2013-04-16 | 15.642 | 69,155 | +33,512 | 0.02% | 1,081,704 |
| 2013-04-12 | 2013-04-10 | 15.951 | 35,643 | -2,567 | 0.01% | 568,558 |
| 2013-04-11 | 2013-04-09 | 15.590 | 38,210 | -43,730 | 0.01% | 595,698 |
| 2013-04-10 | 2013-04-08 | 15.384 | 81,940 | +45,328 | 0.02% | 1,260,534 |
| 2013-04-08 | 2013-04-03 | 15.951 | 36,612 | +19,372 | 0.01% | 584,015 |
| 2013-04-05 | 2013-04-02 | 16.726 | 17,240 | -1,721 | 0.01% | 288,353 |
| 2013-04-03 | 2013-03-28 | 17.449 | 18,961 | -27,700 | 0.01% | 330,842 |
| 2013-04-02 | 2013-03-27 | 18.171 | 46,661 | +24,601 | 0.01% | 847,889 |
| 2013-03-28 | 2013-03-26 | 18.584 | 22,060 | -7,167 | 0.01% | 409,968 |
| 2013-03-27 | 2013-03-25 | 18.584 | 29,227 | -19,565 | 0.01% | 543,162 |
| 2013-03-26 | 2013-03-22 | 18.842 | 48,792 | +19,565 | 0.01% | 919,356 |
| 2013-03-25 | 2013-03-21 | 18.997 | 29,227 | -9,686 | 0.01% | 555,232 |
| 2013-03-22 | 2013-03-20 | 19.049 | 38,913 | +2,518 | 0.01% | 741,248 |
| 2013-03-21 | 2013-03-19 | 18.429 | 36,395 | +5,037 | 0.01% | 670,737 |
| 2013-03-20 | 2013-03-18 | 18.429 | 31,358 | -6,199 | 0.01% | 577,908 |
| 2013-03-19 | 2013-03-15 | 19.049 | 37,557 | -992 | 0.01% | 715,418 |
| 2013-03-18 | 2013-03-14 | 18.997 | 38,549 | -6,586 | 0.01% | 732,324 |
| 2013-03-15 | 2013-03-13 | 18.842 | 45,135 | +6,780 | 0.01% | 850,450 |
| 2013-03-14 | 2013-03-12 | 19.049 | 38,355 | +8,330 | 0.01% | 730,618 |
| 2013-03-12 | 2013-03-08 | 19.720 | 30,025 | -14,529 | 0.01% | 592,091 |
| 2013-03-11 | 2013-03-07 | 19.410 | 44,554 | +15,497 | 0.01% | 864,802 |
| 2013-03-08 | 2013-03-06 | 19.204 | 29,057 | -1,348 | 0.01% | 558,002 |
| 2013-03-07 | 2013-03-05 | 19.720 | 30,405 | +23,431 | 0.01% | 599,585 |
| 2013-03-05 | 2013-03-01 | 19.823 | 6,974 | -1,997 | 0.00% | 138,247 |
| 2013-03-04 | 2013-02-28 | 20.081 | 8,971 | -579 | 0.00% | 180,149 |
| 2013-03-01 | 2013-02-27 | 18.584 | 9,550 | -32,156 | 0.00% | 177,479 |
| 2013-02-28 | 2013-02-26 | 18.533 | 41,706 | +30,219 | 0.01% | 772,921 |
| 2013-02-27 | 2013-02-25 | 19.204 | 11,487 | -53,659 | 0.00% | 220,593 |
| 2013-02-26 | 2013-02-22 | 19.100 | 65,146 | +16,660 | 0.02% | 1,244,319 |
| 2013-02-25 | 2013-02-21 | 19.255 | 48,486 | -5,812 | 0.01% | 933,614 |
| 2013-02-22 | 2013-02-20 | 19.978 | 54,298 | +18,984 | 0.02% | 1,084,769 |
| 2013-02-21 | 2013-02-19 | 19.823 | 35,314 | +1,744 | 0.01% | 700,036 |
| 2013-02-20 | 2013-02-18 | 21.372 | 33,570 | -30,801 | 0.01% | 717,454 |
| 2013-02-19 | 2013-02-15 | 21.940 | 64,371 | -8,523 | 0.02% | 1,412,282 |
| 2013-02-18 | 2013-02-14 | 21.578 | 72,894 | -5,424 | 0.02% | 1,572,934 |
| 2013-02-15 | 2013-02-08 | 20.443 | 78,318 | +17,047 | 0.02% | 1,601,029 |
| 2013-02-08 | 2013-02-06 | 20.443 | 61,271 | -969 | 0.02% | 1,252,542 |
| 2013-02-06 | 2013-02-04 | 20.030 | 62,240 | -57,087 | 0.02% | 1,246,647 |
| 2013-02-05 | 2013-02-01 | 20.185 | 119,327 | +74,773 | 0.04% | 2,408,562 |
| 2013-02-04 | 2013-01-31 | 19.823 | 44,554 | -8,523 | 0.01% | 883,202 |
| 2013-02-01 | 2013-01-30 | 20.030 | 53,077 | +7,128 | 0.02% | 1,063,115 |
| 2013-01-31 | 2013-01-29 | 18.946 | 45,949 | -15,458 | 0.01% | 870,531 |
| 2013-01-30 | 2013-01-28 | 18.120 | 61,407 | +3,100 | 0.02% | 1,112,672 |
| 2013-01-29 | 2013-01-25 | 18.068 | 58,307 | -20,921 | 0.02% | 1,053,492 |
| 2013-01-28 | 2013-01-24 | 18.223 | 79,228 | +26,538 | 0.02% | 1,443,762 |
| 2013-01-25 | 2013-01-23 | 18.946 | 52,690 | -19,952 | 0.02% | 998,244 |
| 2013-01-24 | 2013-01-22 | 19.152 | 72,642 | +20,727 | 0.02% | 1,391,246 |
| 2013-01-18 | 2013-01-16 | 19.100 | 51,915 | +1,937 | 0.02% | 991,601 |
| 2013-01-17 | 2013-01-15 | 18.997 | 49,978 | +194 | 0.01% | 949,443 |
| 2013-01-16 | 2013-01-14 | 19.617 | 49,784 | +14,141 | 0.01% | 976,598 |
| 2013-01-11 | 2013-01-09 | 17.345 | 35,643 | -388 | 0.01% | 618,238 |
| 2013-01-10 | 2013-01-08 | 16.984 | 36,031 | -17,046 | 0.01% | 611,948 |
| 2013-01-09 | 2013-01-07 | 17.036 | 53,077 | +17,434 | 0.02% | 904,196 |
| 2013-01-07 | 2013-01-03 | 17.242 | 35,643 | -66,443 | 0.01% | 614,558 |
| 2013-01-04 | 2013-01-02 | 17.242 | 102,086 | +43,197 | 0.03% | 1,760,171 |
| 2013-01-03 | 2012-12-31 | 16.416 | 58,889 | +43,779 | 0.02% | 966,726 |
| 2013-01-02 | 2012-12-27 | 16.003 | 15,110 | -9,104 | 0.00% | 241,807 |
| 2012-12-28 | 2012-12-24 | 14.609 | 24,214 | +17,628 | 0.01% | 353,749 |
| 2012-12-19 | 2012-12-17 | 14.093 | 6,586 | -19,759 | 0.00% | 92,817 |
| 2012-12-18 | 2012-12-14 | 13.887 | 26,345 | +14,529 | 0.01% | 365,841 |
| 2012-12-17 | 2012-12-13 | 13.112 | 11,816 | +1,743 | 0.00% | 154,934 |
| 2012-12-14 | 2012-12-12 | 12.957 | 10,073 | +2,518 | 0.00% | 130,519 |
| 2012-12-13 | 2012-12-11 | 12.080 | 7,555 | +969 | 0.00% | 91,263 |
| 2012-12-12 | 2012-12-10 | 11.925 | 6,586 | -9,880 | 0.00% | 78,537 |
| 2012-12-11 | 2012-12-07 | 11.925 | 16,466 | +9,880 | 0.01% | 196,355 |
| 2012-12-10 | 2012-12-06 | 11.202 | 6,586 | -10,004 | 0.00% | 73,777 |
| 2012-12-07 | 2012-12-05 | 11.409 | 16,590 | +2,836 | 0.01% | 189,270 |
| 2012-12-06 | 2012-12-04 | 10.789 | 13,754 | +7,168 | 0.00% | 148,394 |
| 2012-12-05 | 2012-12-03 | 10.789 | 6,586 | -2,712 | 0.00% | 71,058 |
| 2012-12-04 | 2012-11-30 | 10.944 | 9,298 | -194 | 0.00% | 101,758 |
| 2012-12-03 | 2012-11-29 | 10.944 | 9,492 | +2,906 | 0.00% | 103,881 |
| 2012-11-30 | 2012-11-28 | 10.892 | 6,586 | -1,163 | 0.00% | 71,738 |
| 2012-11-29 | 2012-11-27 | 11.099 | 7,749 | -2,711 | 0.00% | 86,006 |
| 2012-11-27 | 2012-11-23 | 10.996 | 10,460 | -1,798 | 0.00% | 115,015 |
| 2012-11-26 | 2012-11-22 | 11.099 | 12,258 | -140 | 0.00% | 136,051 |
| 2012-11-23 | 2012-11-21 | 10.996 | 12,398 | -968 | 0.00% | 136,324 |
| 2012-11-22 | 2012-11-20 | 10.841 | 13,366 | -194 | 0.00% | 144,898 |
| 2012-11-21 | 2012-11-19 | 10.892 | 13,560 | -2,324 | 0.00% | 147,701 |
| 2012-11-20 | 2012-11-16 | 10.789 | 15,884 | -5,037 | 0.00% | 171,375 |
| 2012-11-19 | 2012-11-15 | 11.047 | 20,921 | +7,361 | 0.01% | 231,121 |
| 2012-11-16 | 2012-11-14 | 11.099 | 13,560 | +1,162 | 0.00% | 150,501 |
| 2012-11-14 | 2012-11-12 | 11.305 | 12,398 | -23,826 | 0.00% | 140,165 |
| 2012-11-12 | 2012-11-08 | 11.460 | 36,224 | +6,780 | 0.01% | 415,137 |
| 2012-11-09 | 2012-11-07 | 11.718 | 29,444 | +8,523 | 0.01% | 345,036 |
| 2012-11-08 | 2012-11-06 | 11.667 | 20,921 | +14,335 | 0.01% | 244,081 |
| 2012-11-07 | 2012-11-05 | 11.873 | 6,586 | -1,163 | 0.00% | 78,197 |
| 2012-11-06 | 2012-11-02 | 12.338 | 7,749 | -15,690 | 0.00% | 95,606 |
| 2012-11-05 | 2012-11-01 | 12.286 | 23,439 | +8,717 | 0.01% | 287,977 |
| 2012-11-02 | 2012-10-31 | 11.873 | 14,722 | +6,005 | 0.00% | 174,798 |
| 2012-11-01 | 2012-10-30 | 11.873 | 8,717 | -1,550 | 0.00% | 103,499 |
| 2012-10-31 | 2012-10-29 | 12.183 | 10,267 | -581 | 0.00% | 125,083 |
| 2012-10-30 | 2012-10-26 | 12.028 | 10,848 | +4,262 | 0.00% | 130,481 |
| 2012-10-29 | 2012-10-25 | 12.183 | 6,586 | -7,361 | 0.00% | 80,237 |
| 2012-10-26 | 2012-10-24 | 12.596 | 13,947 | +4,455 | 0.00% | 175,676 |
| 2012-10-25 | 2012-10-22 | 12.441 | 9,492 | +2,906 | 0.00% | 118,091 |
| 2012-10-24 | 2012-10-19 | 12.389 | 6,586 | -5,618 | 0.00% | 81,597 |
| 2012-10-22 | 2012-10-18 | 12.338 | 12,204 | +5,618 | 0.00% | 150,571 |
| 2012-10-19 | 2012-10-17 | 11.305 | 6,586 | -3,487 | 0.00% | 74,457 |
| 2012-10-18 | 2012-10-16 | 11.409 | 10,073 | +3,293 | 0.00% | 114,919 |
| 2012-10-17 | 2012-10-15 | 11.202 | 6,780 | -2,712 | 0.00% | 75,951 |
| 2012-10-16 | 2012-10-12 | 11.202 | 9,492 | +1,937 | 0.00% | 106,331 |
| 2012-10-15 | 2012-10-11 | 11.151 | 7,555 | +969 | 0.00% | 84,242 |
| 2012-10-12 | 2012-10-10 | 11.202 | 6,586 | -775 | 0.00% | 73,777 |
| 2012-10-11 | 2012-10-09 | 11.305 | 7,361 | +775 | 0.00% | 83,219 |
| 2012-10-10 | 2012-10-08 | 10.996 | 6,586 | -6,005 | 0.00% | 72,418 |
| 2012-10-09 | 2012-10-05 | 11.615 | 12,591 | +6,005 | 0.00% | 146,246 |
| 2012-10-05 | 2012-10-03 | 10.634 | 6,586 | -2,131 | 0.00% | 70,038 |
| 2012-09-28 | 2012-09-26 | 10.066 | 8,717 | -2,131 | 0.00% | 87,749 |
| 2012-09-27 | 2012-09-25 | 10.325 | 10,848 | +2,712 | 0.00% | 112,001 |
| 2012-09-26 | 2012-09-24 | 10.428 | 8,136 | -10,848 | 0.00% | 84,841 |
| 2012-09-25 | 2012-09-21 | 10.634 | 18,984 | +12,398 | 0.01% | 201,882 |
| 2012-09-24 | 2012-09-20 | 10.531 | 6,586 | -10,654 | 0.00% | 69,358 |
| 2012-09-21 | 2012-09-19 | 10.996 | 17,240 | +8,329 | 0.01% | 189,565 |
| 2012-09-20 | 2012-09-18 | 10.583 | 8,911 | +2,325 | 0.00% | 94,302 |
| 2012-09-18 | 2012-09-14 | 11.047 | 6,586 | -194 | 0.00% | 72,758 |
| 2012-09-17 | 2012-09-13 | 10.428 | 6,780 | -10,073 | 0.00% | 70,701 |
| 2012-09-14 | 2012-09-12 | 10.325 | 16,853 | +3,099 | 0.01% | 174,000 |
| 2012-09-13 | 2012-09-11 | 10.221 | 13,754 | +5,037 | 0.00% | 140,584 |
| 2012-09-12 | 2012-09-10 | 10.273 | 8,717 | -3,099 | 0.00% | 89,549 |
| 2012-09-11 | 2012-09-07 | 10.428 | 11,816 | +5,230 | 0.00% | 123,215 |
| 2012-09-05 | 2012-09-03 | 10.951 | 6,586 | +97 | 0.00% | 72,123 |
| 2012-08-28 | 2012-08-24 | 11.737 | 6,489 | -2,290 | 0.00% | 76,161 |
| 2012-08-24 | 2012-08-22 | 11.999 | 8,779 | -382 | 0.00% | 105,339 |
| 2012-08-23 | 2012-08-21 | 11.999 | 9,161 | -2,481 | 0.00% | 109,923 |
| 2012-08-22 | 2012-08-20 | 11.842 | 11,642 | +4,581 | 0.00% | 137,862 |
| 2012-08-21 | 2012-08-17 | 11.789 | 7,061 | -382 | 0.00% | 83,245 |
| 2012-08-16 | 2012-08-14 | 11.737 | 7,443 | +954 | 0.00% | 87,358 |
| 2012-08-14 | 2012-08-10 | 12.104 | 6,489 | -572 | 0.00% | 78,541 |
| 2012-08-13 | 2012-08-09 | 12.313 | 7,061 | +572 | 0.00% | 86,945 |
| 2012-08-10 | 2012-08-08 | 12.156 | 6,489 | -5,725 | 0.00% | 78,881 |
| 2012-08-09 | 2012-08-07 | 12.261 | 12,214 | +2,099 | 0.00% | 149,755 |
| 2012-08-08 | 2012-08-06 | 11.999 | 10,115 | +3,054 | 0.00% | 121,370 |
| 2012-08-07 | 2012-08-03 | 11.947 | 7,061 | -1,909 | 0.00% | 84,355 |
| 2012-08-06 | 2012-08-02 | 12.051 | 8,970 | -3,054 | 0.00% | 108,101 |
| 2012-08-03 | 2012-08-01 | 12.156 | 12,024 | -6,870 | 0.00% | 146,166 |
| 2012-08-02 | 2012-07-31 | 11.842 | 18,894 | +8,588 | 0.01% | 223,738 |
| 2012-08-01 | 2012-07-30 | 11.842 | 10,306 | +2,863 | 0.00% | 122,041 |
| 2012-07-31 | 2012-07-27 | 11.789 | 7,443 | -1,336 | 0.00% | 87,748 |
| 2012-07-30 | 2012-07-26 | 11.685 | 8,779 | -5,153 | 0.00% | 102,579 |
| 2012-07-27 | 2012-07-25 | 11.999 | 13,932 | +4,008 | 0.00% | 167,170 |
| 2012-07-25 | 2012-07-23 | 12.366 | 9,924 | +2,099 | 0.00% | 122,718 |
| 2012-07-24 | 2012-07-20 | 12.837 | 7,825 | -7,061 | 0.00% | 100,452 |
| 2012-07-23 | 2012-07-19 | 12.942 | 14,886 | +2,862 | 0.00% | 192,656 |
| 2012-07-20 | 2012-07-18 | 12.628 | 12,024 | +4,772 | 0.00% | 151,836 |
| 2012-07-19 | 2012-07-17 | 12.785 | 7,252 | +763 | 0.00% | 92,716 |
| 2012-07-16 | 2012-07-12 | 13.152 | 6,489 | -1,145 | 0.00% | 85,341 |
| 2012-07-13 | 2012-07-11 | 13.047 | 7,634 | +1,145 | 0.00% | 99,600 |
| 2012-07-11 | 2012-07-09 | 12.942 | 6,489 | -12,978 | 0.00% | 83,981 |
| 2012-07-10 | 2012-07-06 | 13.256 | 19,467 | +8,970 | 0.01% | 258,064 |
| 2012-07-09 | 2012-07-05 | 13.780 | 10,497 | +2,100 | 0.00% | 144,654 |
| 2012-07-06 | 2012-07-04 | 14.042 | 8,397 | -23,284 | 0.00% | 117,915 |
| 2012-07-05 | 2012-07-03 | 14.724 | 31,681 | -763 | 0.01% | 466,459 |
| 2012-07-04 | 2012-06-29 | 14.671 | 32,444 | +24,047 | 0.01% | 475,993 |
| 2012-07-03 | 2012-06-28 | 14.462 | 8,397 | -54,178 | 0.00% | 121,434 |
| 2012-06-29 | 2012-06-27 | 15.143 | 62,575 | +9,543 | 0.02% | 947,561 |
| 2012-06-28 | 2012-06-26 | 15.300 | 53,032 | +297 | 0.02% | 811,389 |
| 2012-06-27 | 2012-06-25 | 15.510 | 52,735 | -572 | 0.02% | 817,898 |
| 2012-06-26 | 2012-06-22 | 15.510 | 53,307 | +41,032 | 0.02% | 826,769 |
| 2012-06-20 | 2012-06-18 | 16.034 | 12,275 | +2,740 | 0.00% | 196,812 |
| 2012-06-19 | 2012-06-15 | 15.876 | 9,535 | -63,362 | 0.00% | 151,381 |
| 2012-06-18 | 2012-06-14 | 14.671 | 72,897 | -110,128 | 0.02% | 1,069,488 |
| 2012-06-15 | 2012-06-13 | 14.200 | 183,025 | +175,391 | 0.06% | 2,598,891 |
| 2012-06-14 | 2012-06-12 | 13.518 | 7,634 | +1,145 | 0.00% | 103,200 |
| 2012-06-13 | 2012-06-11 | 13.676 | 6,489 | -5,344 | 0.00% | 88,741 |
| 2012-06-12 | 2012-06-08 | 13.676 | 11,833 | -8,206 | 0.00% | 161,824 |
| 2012-06-11 | 2012-06-07 | 13.623 | 20,039 | -4,771 | 0.01% | 272,997 |
| 2012-06-08 | 2012-06-06 | 13.466 | 24,810 | -382 | 0.01% | 334,094 |
| 2012-06-07 | 2012-06-05 | 13.466 | 25,192 | +16,413 | 0.01% | 339,238 |
| 2012-06-06 | 2012-06-04 | 13.623 | 8,779 | +2,290 | 0.00% | 119,599 |
| 2012-06-05 | 2012-06-01 | 14.252 | 6,489 | -2,800 | 0.00% | 92,482 |
| 2012-06-04 | 2012-05-31 | 14.200 | 9,289 | +2,800 | 0.00% | 131,901 |
| 2012-05-29 | 2012-05-25 | 14.514 | 6,489 | -5,344 | 0.00% | 94,182 |
| 2012-05-28 | 2012-05-24 | 14.409 | 11,833 | +4,581 | 0.00% | 170,505 |
| 2012-05-25 | 2012-05-23 | 14.357 | 7,252 | +572 | 0.00% | 104,116 |
| 2012-05-24 | 2012-05-22 | 14.409 | 6,680 | +191 | 0.00% | 96,254 |
| 2012-05-22 | 2012-05-18 | 13.676 | 6,489 | -9,733 | 0.00% | 88,741 |
| 2012-05-21 | 2012-05-17 | 14.566 | 16,222 | +9,733 | 0.01% | 236,297 |
| 2012-05-18 | 2012-05-16 | 13.676 | 6,489 | -14,695 | 0.00% | 88,741 |
| 2012-05-17 | 2012-05-15 | 14.566 | 21,184 | +14,695 | 0.01% | 308,575 |
| 2012-05-16 | 2012-05-14 | 13.676 | 6,489 | -11,260 | 0.00% | 88,741 |
| 2012-05-15 | 2012-05-11 | 13.780 | 17,749 | +3,244 | 0.01% | 244,590 |
| 2012-05-14 | 2012-05-10 | 13.676 | 14,505 | +8,016 | 0.00% | 198,366 |
| 2012-05-09 | 2012-05-07 | 14.514 | 6,489 | -763 | 0.00% | 94,182 |
| 2012-05-08 | 2012-05-04 | 15.195 | 7,252 | +763 | 0.00% | 110,196 |
| 2012-05-07 | 2012-05-03 | 14.671 | 6,489 | -4,962 | 0.00% | 95,202 |
| 2012-05-04 | 2012-05-02 | 14.619 | 11,451 | +1,145 | 0.00% | 167,400 |
| 2012-05-03 | 2012-04-30 | 13.780 | 10,306 | +3,817 | 0.00% | 142,022 |
| 2012-04-30 | 2012-04-26 | 13.833 | 6,489 | -4,962 | 0.00% | 89,761 |
| 2012-04-27 | 2012-04-25 | 13.571 | 11,451 | -1,908 | 0.00% | 155,400 |
| 2012-04-26 | 2012-04-24 | 13.099 | 13,359 | +4,198 | 0.00% | 174,994 |
| 2012-04-25 | 2012-04-23 | 13.474 | 9,161 | -1,717 | 0.00% | 123,433 |
| 2012-04-24 | 2012-04-20 | 13.689 | 10,878 | +4,544 | 0.00% | 148,904 |
| 2012-04-23 | 2012-04-19 | 13.152 | 6,334 | -2,608 | 0.00% | 83,303 |
| 2012-04-20 | 2012-04-18 | 12.937 | 8,942 | -559 | 0.00% | 115,683 |
| 2012-04-19 | 2012-04-17 | 12.454 | 9,501 | +559 | 0.00% | 118,324 |
| 2012-04-18 | 2012-04-16 | 12.722 | 8,942 | +2,608 | 0.00% | 113,762 |
| 2012-04-16 | 2012-04-12 | 12.776 | 6,334 | -7,079 | 0.00% | 80,923 |
| 2012-04-13 | 2012-04-11 | 12.615 | 13,413 | +1,863 | 0.00% | 169,204 |
| 2012-04-12 | 2012-04-10 | 12.830 | 11,550 | -8,755 | 0.00% | 148,182 |
| 2012-04-11 | 2012-04-05 | 13.098 | 20,305 | +8,010 | 0.01% | 265,955 |
| 2012-04-10 | 2012-04-03 | 12.722 | 12,295 | +5,961 | 0.00% | 156,420 |
| 2012-04-05 | 2012-04-02 | 12.346 | 6,334 | -9,687 | 0.00% | 78,203 |
| 2012-04-03 | 2012-03-30 | 12.615 | 16,021 | +3,540 | 0.01% | 202,103 |
| 2012-04-02 | 2012-03-29 | 12.615 | 12,481 | +6,147 | 0.00% | 157,447 |
| 2012-03-29 | 2012-03-27 | 13.205 | 6,334 | -4,657 | 0.00% | 83,643 |
| 2012-03-28 | 2012-03-26 | 12.991 | 10,991 | +1,863 | 0.00% | 142,780 |
| 2012-03-27 | 2012-03-23 | 12.991 | 9,128 | -7,638 | 0.00% | 118,579 |
| 2012-03-26 | 2012-03-22 | 13.313 | 16,766 | +10,432 | 0.01% | 223,202 |
| 2012-03-21 | 2012-03-19 | 13.313 | 6,334 | -559 | 0.00% | 84,323 |
| 2012-03-20 | 2012-03-16 | 13.689 | 6,893 | +559 | 0.00% | 94,355 |
| 2012-03-19 | 2012-03-15 | 13.313 | 6,334 | -1,676 | 0.00% | 84,323 |
| 2012-03-16 | 2012-03-14 | 13.420 | 8,010 | -4,285 | 0.00% | 107,495 |
| 2012-03-15 | 2012-03-13 | 13.420 | 12,295 | +5,961 | 0.00% | 165,000 |
| 2012-03-13 | 2012-03-09 | 13.098 | 6,334 | -20,305 | 0.00% | 82,963 |
| 2012-03-12 | 2012-03-08 | 13.098 | 26,639 | +11,736 | 0.01% | 348,918 |
| 2012-03-09 | 2012-03-07 | 12.776 | 14,903 | +8,569 | 0.00% | 190,400 |
| 2012-03-08 | 2012-03-06 | 13.098 | 6,334 | -5,775 | 0.00% | 82,963 |
| 2012-03-07 | 2012-03-05 | 13.581 | 12,109 | -5,402 | 0.00% | 164,454 |
| 2012-03-06 | 2012-03-02 | 13.903 | 17,511 | +3,726 | 0.01% | 243,459 |
| 2012-02-28 | 2012-02-24 | 13.689 | 13,785 | -6,520 | 0.00% | 188,696 |
| 2012-02-27 | 2012-02-23 | 13.635 | 20,305 | +6,520 | 0.01% | 276,855 |
| 2012-02-21 | 2012-02-17 | 12.239 | 13,785 | -7,079 | 0.00% | 168,717 |
| 2012-02-20 | 2012-02-16 | 12.293 | 20,864 | -1,118 | 0.01% | 256,477 |
| 2012-02-17 | 2012-02-15 | 12.346 | 21,982 | +8,197 | 0.01% | 271,401 |
| 2012-02-14 | 2012-02-10 | 12.132 | 13,785 | -13,599 | 0.00% | 167,237 |
| 2012-02-13 | 2012-02-09 | 12.776 | 27,384 | +4,284 | 0.01% | 349,856 |
| 2012-02-10 | 2012-02-08 | 12.132 | 23,100 | +9,315 | 0.01% | 280,244 |
| 2012-02-07 | 2012-02-03 | 11.380 | 13,785 | -10,060 | 0.00% | 156,877 |
| 2012-02-06 | 2012-02-02 | 11.595 | 23,845 | +1,863 | 0.01% | 276,482 |
| 2012-02-03 | 2012-02-01 | 11.380 | 21,982 | +4,844 | 0.01% | 250,161 |
| 2012-02-02 | 2012-01-31 | 11.380 | 17,138 | +3,353 | 0.01% | 195,035 |
| 2012-01-31 | 2012-01-27 | 11.863 | 13,785 | -2,608 | 0.00% | 163,537 |
| 2012-01-30 | 2012-01-26 | 11.702 | 16,393 | +2,608 | 0.01% | 191,836 |
| 2012-01-27 | 2012-01-20 | 11.058 | 13,785 | -6,893 | 0.00% | 152,437 |
| 2012-01-26 | 2012-01-19 | 11.058 | 20,678 | +6,893 | 0.01% | 228,661 |
| 2012-01-20 | 2012-01-18 | 10.360 | 13,785 | -3,540 | 0.00% | 142,817 |
| 2012-01-19 | 2012-01-17 | 10.468 | 17,325 | +3,540 | 0.01% | 181,353 |
| 2012-01-13 | 2012-01-11 | 10.253 | 13,785 | -7,824 | 0.00% | 141,337 |
| 2012-01-12 | 2012-01-10 | 10.307 | 21,609 | +6,520 | 0.01% | 222,716 |
| 2012-01-11 | 2012-01-09 | 9.716 | 15,089 | +931 | 0.00% | 146,607 |
| 2012-01-10 | 2012-01-06 | 9.501 | 14,158 | -5,030 | 0.00% | 134,521 |
| 2012-01-09 | 2012-01-05 | 9.824 | 19,188 | +5,403 | 0.01% | 188,494 |
| 2012-01-06 | 2012-01-04 | 10.253 | 13,785 | -8,570 | 0.00% | 141,337 |
| 2012-01-05 | 2012-01-03 | 10.682 | 22,355 | +3,726 | 0.01% | 238,805 |
| 2012-01-04 | 2011-12-30 | 10.468 | 18,629 | +4,844 | 0.01% | 195,002 |
| 2011-12-20 | 2011-12-16 | 10.897 | 13,785 | -2,422 | 0.00% | 150,217 |
| 2011-12-19 | 2011-12-15 | 10.629 | 16,207 | +2,422 | 0.01% | 172,260 |
| 2011-12-16 | 2011-12-14 | 10.253 | 13,785 | -187 | 0.00% | 141,337 |
| 2011-12-15 | 2011-12-13 | 10.307 | 13,972 | +187 | 0.00% | 144,004 |
| 2011-12-13 | 2011-12-09 | 10.414 | 13,785 | -932 | 0.00% | 143,557 |
| 2011-12-12 | 2011-12-08 | 10.575 | 14,717 | -5,216 | 0.00% | 155,633 |
| 2011-12-09 | 2011-12-07 | 10.736 | 19,933 | +5,961 | 0.01% | 214,002 |
| 2011-12-08 | 2011-12-06 | 10.468 | 13,972 | -3,353 | 0.00% | 146,254 |
| 2011-12-07 | 2011-12-05 | 10.843 | 17,325 | -1,863 | 0.01% | 187,863 |
| 2011-12-06 | 2011-12-02 | 10.736 | 19,188 | +5,403 | 0.01% | 206,004 |
| 2011-12-02 | 2011-11-30 | 10.468 | 13,785 | -932 | 0.00% | 144,297 |
| 2011-12-01 | 2011-11-29 | 10.843 | 14,717 | +745 | 0.00% | 159,583 |
| 2011-11-30 | 2011-11-28 | 10.521 | 13,972 | +187 | 0.00% | 147,005 |
| 2011-11-29 | 2011-11-25 | 10.360 | 13,785 | -5,961 | 0.00% | 142,817 |
| 2011-11-28 | 2011-11-24 | 10.629 | 19,746 | +4,098 | 0.01% | 209,875 |
| 2011-11-25 | 2011-11-23 | 10.414 | 15,648 | +1,118 | 0.01% | 162,958 |
| 2011-11-24 | 2011-11-22 | 10.521 | 14,530 | -4,471 | 0.00% | 152,875 |
| 2011-11-23 | 2011-11-21 | 10.736 | 19,001 | +4,471 | 0.01% | 203,996 |
| 2011-11-22 | 2011-11-18 | 10.843 | 14,530 | -1,304 | 0.00% | 157,555 |
| 2011-11-21 | 2011-11-17 | 11.219 | 15,834 | +2,049 | 0.01% | 177,645 |
| 2011-11-18 | 2011-11-16 | 11.595 | 13,785 | -4,471 | 0.00% | 159,837 |
| 2011-11-17 | 2011-11-15 | 11.863 | 18,256 | -9,501 | 0.01% | 216,578 |
| 2011-11-16 | 2011-11-14 | 12.024 | 27,757 | +5,030 | 0.01% | 333,762 |
| 2011-11-15 | 2011-11-11 | 11.810 | 22,727 | +8,942 | 0.01% | 268,399 |
| 2011-11-11 | 2011-11-09 | 12.669 | 13,785 | -373 | 0.00% | 174,636 |
| 2011-11-10 | 2011-11-08 | 12.615 | 14,158 | -9,128 | 0.00% | 178,602 |
| 2011-11-09 | 2011-11-07 | 12.508 | 23,286 | +9,501 | 0.01% | 291,251 |
| 2011-11-07 | 2011-11-03 | 11.917 | 13,785 | -50,112 | 0.00% | 164,277 |
| 2011-11-04 | 2011-11-02 | 11.810 | 63,897 | +6,707 | 0.02% | 754,604 |
| 2011-11-03 | 2011-11-01 | 11.649 | 57,190 | +25,335 | 0.02% | 666,186 |
| 2011-11-02 | 2011-10-31 | 11.917 | 31,855 | +13,785 | 0.01% | 379,618 |
| 2011-11-01 | 2011-10-28 | 11.219 | 18,070 | -11,177 | 0.01% | 202,731 |
| 2011-10-31 | 2011-10-27 | 10.682 | 29,247 | -745 | 0.01% | 312,428 |
| 2011-10-28 | 2011-10-26 | 9.824 | 29,992 | +16,207 | 0.01% | 294,627 |
| 2011-10-27 | 2011-10-25 | 9.287 | 13,785 | -10,991 | 0.00% | 128,017 |
| 2011-10-26 | 2011-10-24 | 9.233 | 24,776 | +3,539 | 0.01% | 228,758 |
| 2011-10-25 | 2011-10-21 | 8.482 | 21,237 | +6,893 | 0.01% | 180,122 |
| 2011-10-24 | 2011-10-20 | 8.320 | 14,344 | -19,374 | 0.00% | 119,349 |
| 2011-10-21 | 2011-10-19 | 8.374 | 33,718 | +19,933 | 0.01% | 282,359 |
| 2011-10-18 | 2011-10-14 | 9.340 | 13,785 | -78,614 | 0.00% | 128,757 |
| 2011-10-17 | 2011-10-13 | 9.716 | 92,399 | +67,809 | 0.03% | 897,763 |
| 2011-10-14 | 2011-10-12 | 9.287 | 24,590 | +10,805 | 0.01% | 228,360 |
| 2011-10-13 | 2011-10-11 | 8.696 | 13,785 | -6,893 | 0.00% | 119,878 |
| 2011-10-12 | 2011-10-10 | 8.374 | 20,678 | -20,492 | 0.01% | 173,161 |
| 2011-10-11 | 2011-10-07 | 8.213 | 41,170 | +17,698 | 0.01% | 338,134 |
| 2011-10-10 | 2011-10-06 | 7.623 | 23,472 | +9,687 | 0.01% | 178,918 |
| 2011-10-04 | 2011-09-30 | 8.535 | 13,785 | -932 | 0.00% | 117,658 |
| 2011-10-03 | 2011-09-28 | 8.804 | 14,717 | -186 | 0.00% | 129,562 |
| 2011-09-30 | 2011-09-27 | 9.126 | 14,903 | +1,118 | 0.00% | 136,000 |
| 2011-09-28 | 2011-09-26 | 8.482 | 13,785 | -10,246 | 0.00% | 116,918 |
| 2011-09-27 | 2011-09-23 | 9.126 | 24,031 | +8,569 | 0.01% | 219,299 |
| 2011-09-26 | 2011-09-22 | 9.287 | 15,462 | -8,383 | 0.01% | 143,591 |
| 2011-09-23 | 2011-09-21 | 10.199 | 23,845 | +3,167 | 0.01% | 243,202 |
| 2011-09-22 | 2011-09-20 | 9.931 | 20,678 | +6,893 | 0.01% | 205,351 |
| 2011-09-21 | 2011-09-19 | 10.092 | 13,785 | -2,608 | 0.00% | 139,117 |
| 2011-09-20 | 2011-09-16 | 10.897 | 16,393 | +2,608 | 0.01% | 178,637 |
| 2011-09-16 | 2011-09-14 | 10.521 | 13,785 | -5,030 | 0.00% | 145,037 |
| 2011-09-15 | 2011-09-12 | 11.058 | 18,815 | -4,098 | 0.01% | 208,059 |
| 2011-09-14 | 2011-09-09 | 11.434 | 22,913 | +16,579 | 0.01% | 261,986 |
| 2011-09-12 | 2011-09-08 | 11.434 | 6,334 | -3,167 | 0.00% | 72,423 |
| 2011-09-09 | 2011-09-07 | 11.273 | 9,501 | +3,167 | 0.00% | 107,104 |
| 2011-09-08 | 2011-09-06 | 11.380 | 6,334 | -2,049 | 0.00% | 72,083 |
| 2011-09-07 | 2011-09-05 | 11.702 | 8,383 | +2,049 | 0.00% | 98,101 |
| 2011-09-06 | 2011-09-02 | 12.239 | 6,334 | -5,216 | 0.00% | 77,523 |
| 2011-09-05 | 2011-09-01 | 12.883 | 11,550 | +4,471 | 0.00% | 148,802 |
| 2011-09-02 | 2011-08-31 | 13.100 | 7,079 | -10,805 | 0.00% | 92,735 |
| 2011-09-01 | 2011-08-30 | 13.263 | 17,884 | +8,686 | 0.01% | 237,198 |
| 2011-08-31 | 2011-08-29 | 13.100 | 9,198 | -6,807 | 0.00% | 120,494 |
| 2011-08-30 | 2011-08-26 | 13.263 | 16,005 | -13,982 | 0.01% | 212,276 |
| 2011-08-29 | 2011-08-25 | 13.535 | 29,987 | +22,444 | 0.01% | 405,871 |
| 2011-08-26 | 2011-08-24 | 13.046 | 7,543 | -11,038 | 0.00% | 98,404 |
| 2011-08-25 | 2011-08-23 | 13.752 | 18,581 | +12,326 | 0.01% | 255,532 |
| 2011-08-24 | 2011-08-22 | 13.752 | 6,255 | -3,679 | 0.00% | 86,021 |
| 2011-08-23 | 2011-08-19 | 15.166 | 9,934 | +3,679 | 0.00% | 150,655 |
| 2011-08-22 | 2011-08-18 | 15.437 | 6,255 | -4,047 | 0.00% | 96,561 |
| 2011-08-19 | 2011-08-17 | 15.655 | 10,302 | +4,047 | 0.00% | 161,276 |
| 2011-08-18 | 2011-08-16 | 14.242 | 6,255 | -4,967 | 0.00% | 89,081 |
| 2011-08-17 | 2011-08-15 | 13.970 | 11,222 | +4,967 | 0.00% | 156,769 |
| 2011-08-16 | 2011-08-12 | 13.426 | 6,255 | -6,071 | 0.00% | 83,981 |
| 2011-08-15 | 2011-08-11 | 13.372 | 12,326 | +6,071 | 0.00% | 164,821 |
| 2011-08-12 | 2011-08-10 | 13.535 | 6,255 | -7,543 | 0.00% | 84,661 |
| 2011-08-11 | 2011-08-09 | 13.372 | 13,798 | +7,543 | 0.00% | 184,505 |
| 2011-08-04 | 2011-08-02 | 16.144 | 6,255 | -4,231 | 0.00% | 100,981 |
| 2011-08-03 | 2011-08-01 | 16.851 | 10,486 | +3,127 | 0.00% | 176,696 |
| 2011-08-02 | 2011-07-29 | 16.851 | 7,359 | +1,104 | 0.00% | 124,004 |
| 2011-08-01 | 2011-07-28 | 16.851 | 6,255 | -1,840 | 0.00% | 105,401 |
| 2011-07-29 | 2011-07-27 | 17.177 | 8,095 | +1,472 | 0.00% | 139,046 |
| 2011-07-28 | 2011-07-26 | 16.959 | 6,623 | +368 | 0.00% | 112,322 |
| 2011-07-27 | 2011-07-25 | 17.068 | 6,255 | -368 | 0.00% | 106,761 |
| 2011-07-26 | 2011-07-22 | 17.122 | 6,623 | +368 | 0.00% | 113,402 |
| 2011-07-20 | 2011-07-18 | 16.198 | 6,255 | -2,575 | 0.00% | 101,321 |
| 2011-07-19 | 2011-07-15 | 16.525 | 8,830 | +1,471 | 0.00% | 145,912 |
| 2011-07-18 | 2011-07-14 | 16.307 | 7,359 | -1,839 | 0.00% | 120,004 |
| 2011-07-15 | 2011-07-13 | 16.361 | 9,198 | +2,943 | 0.00% | 150,493 |
| 2011-07-14 | 2011-07-12 | 16.198 | 6,255 | -2,392 | 0.00% | 101,321 |
| 2011-07-13 | 2011-07-11 | 16.905 | 8,647 | +1,656 | 0.00% | 146,178 |
| 2011-07-12 | 2011-07-08 | 17.612 | 6,991 | +736 | 0.00% | 123,123 |
| 2011-07-11 | 2011-07-07 | 17.666 | 6,255 | -2,759 | 0.00% | 110,501 |
| 2011-07-08 | 2011-07-06 | 17.666 | 9,014 | +2,759 | 0.00% | 159,242 |
| 2011-07-06 | 2011-07-04 | 17.829 | 6,255 | -9,198 | 0.00% | 111,521 |
| 2011-07-05 | 2011-06-30 | 17.829 | 15,453 | +3,495 | 0.01% | 275,513 |
| 2011-07-04 | 2011-06-29 | 17.231 | 11,958 | +5,703 | 0.00% | 206,051 |
| 2011-06-30 | 2011-06-28 | 16.633 | 6,255 | -5,151 | 0.00% | 104,041 |
| 2011-06-29 | 2011-06-27 | 16.851 | 11,406 | -1,472 | 0.00% | 192,199 |
| 2011-06-28 | 2011-06-24 | 16.742 | 12,878 | -1,288 | 0.00% | 215,603 |
| 2011-06-27 | 2011-06-23 | 16.307 | 14,166 | +4,600 | 0.00% | 231,007 |
| 2011-06-24 | 2011-06-22 | 16.742 | 9,566 | +3,311 | 0.00% | 160,154 |
| 2011-06-21 | 2011-06-17 | 19.025 | 6,255 | -3,679 | 0.00% | 119,001 |
| 2011-06-20 | 2011-06-16 | 16.905 | 9,934 | +3,679 | 0.00% | 167,935 |
| 2011-06-17 | 2011-06-15 | 17.068 | 6,255 | -7,175 | 0.00% | 106,761 |
| 2011-06-16 | 2011-06-14 | 17.449 | 13,430 | +7,175 | 0.00% | 234,335 |
| 2011-06-15 | 2011-06-13 | 17.340 | 6,255 | -2,392 | 0.00% | 108,461 |
| 2011-06-14 | 2011-06-10 | 17.666 | 8,647 | +2,392 | 0.00% | 152,758 |
| 2011-06-09 | 2011-06-07 | 18.373 | 6,255 | -1,656 | 0.00% | 114,921 |
| 2011-06-08 | 2011-06-03 | 18.373 | 7,911 | -12,510 | 0.00% | 145,346 |
| 2011-06-07 | 2011-06-02 | 18.101 | 20,421 | +4,232 | 0.01% | 369,639 |
| 2011-06-03 | 2011-06-01 | 17.829 | 16,189 | -1,472 | 0.01% | 288,636 |
| 2011-06-02 | 2011-05-31 | 18.481 | 17,661 | -4,967 | 0.01% | 326,400 |
| 2011-06-01 | 2011-05-30 | 18.210 | 22,628 | +19,868 | 0.01% | 412,047 |
| 2011-05-27 | 2011-05-25 | 18.155 | 2,760 | -367 | 0.00% | 50,109 |
| 2011-05-26 | 2011-05-24 | 18.916 | 3,127 | -2,576 | 0.00% | 59,151 |
| 2011-05-25 | 2011-05-23 | 18.862 | 5,703 | +1,840 | 0.00% | 107,569 |
| 2011-05-24 | 2011-05-20 | 19.025 | 3,863 | +1,103 | 0.00% | 73,493 |
| 2011-05-18 | 2011-05-16 | 19.242 | 2,760 | -3,311 | 0.00% | 53,109 |
| 2011-05-17 | 2011-05-13 | 19.732 | 6,071 | +3,311 | 0.00% | 119,791 |
| 2011-05-12 | 2011-05-09 | 19.460 | 2,760 | -4,967 | 0.00% | 53,709 |
| 2011-05-11 | 2011-05-06 | 20.058 | 7,727 | -3,311 | 0.00% | 154,986 |
| 2011-05-09 | 2011-05-05 | 19.895 | 11,038 | -5,703 | 0.00% | 219,598 |
| 2011-05-06 | 2011-05-04 | 19.351 | 16,741 | +13,981 | 0.01% | 323,957 |
| 2011-05-05 | 2011-05-03 | 18.808 | 2,760 | -735 | 0.00% | 51,909 |
| 2011-05-04 | 2011-04-29 | 19.297 | 3,495 | +735 | 0.00% | 67,442 |
| 2011-04-28 | 2011-04-26 | 19.351 | 2,760 | -12,877 | 0.00% | 53,409 |
| 2011-04-27 | 2011-04-21 | 19.514 | 15,637 | +5,151 | 0.01% | 305,143 |
| 2011-04-20 | 2011-04-18 | 20.547 | 10,486 | +2,759 | 0.00% | 215,456 |
| 2011-04-19 | 2011-04-15 | 20.931 | 7,727 | -3,495 | 0.00% | 161,735 |
| 2011-04-18 | 2011-04-14 | 21.096 | 11,222 | +3,052 | 0.00% | 236,743 |
| 2011-04-15 | 2011-04-13 | 20.821 | 8,170 | +545 | 0.00% | 170,107 |
| 2011-04-14 | 2011-04-12 | 20.601 | 7,625 | -1,634 | 0.00% | 157,080 |
| 2011-04-13 | 2011-04-11 | 20.876 | 9,259 | -5,991 | 0.00% | 193,291 |
| 2011-04-12 | 2011-04-08 | 20.931 | 15,250 | +7,625 | 0.01% | 319,199 |
| 2011-04-08 | 2011-04-06 | 21.151 | 7,625 | -8,170 | 0.00% | 161,280 |
| 2011-04-07 | 2011-04-04 | 21.317 | 15,795 | -7,262 | 0.01% | 336,697 |
| 2011-04-06 | 2011-04-01 | 20.711 | 23,057 | -2,723 | 0.01% | 477,528 |
| 2011-04-04 | 2011-03-31 | 20.490 | 25,780 | +18,155 | 0.01% | 528,244 |
| 2011-03-30 | 2011-03-28 | 19.829 | 7,625 | -9,259 | 0.00% | 151,200 |
| 2011-03-29 | 2011-03-25 | 19.774 | 16,884 | +4,357 | 0.01% | 333,871 |
| 2011-03-28 | 2011-03-24 | 19.554 | 12,527 | +4,902 | 0.00% | 244,954 |
| 2011-03-25 | 2011-03-23 | 19.774 | 7,625 | -4,539 | 0.00% | 150,780 |
| 2011-03-24 | 2011-03-22 | 20.160 | 12,164 | -16,157 | 0.00% | 245,226 |
| 2011-03-23 | 2011-03-21 | 20.105 | 28,321 | -727 | 0.01% | 569,390 |
| 2011-03-22 | 2011-03-18 | 19.279 | 29,048 | +16,884 | 0.01% | 560,006 |
| 2011-03-21 | 2011-03-17 | 19.113 | 12,164 | -4,357 | 0.00% | 232,495 |
| 2011-03-18 | 2011-03-16 | 20.050 | 16,521 | -104,753 | 0.01% | 331,243 |
| 2011-03-17 | 2011-03-15 | 20.105 | 121,274 | -12,890 | 0.04% | 2,438,198 |
| 2011-03-16 | 2011-03-14 | 20.876 | 134,164 | -6,354 | 0.05% | 2,800,810 |
| 2011-03-15 | 2011-03-11 | 20.601 | 140,518 | +10,166 | 0.05% | 2,894,756 |
| 2011-03-14 | 2011-03-10 | 21.151 | 130,352 | +113,650 | 0.04% | 2,757,131 |
| 2011-03-10 | 2011-03-08 | 24.016 | 16,702 | -2,361 | 0.01% | 401,110 |
| 2011-03-09 | 2011-03-07 | 24.566 | 19,063 | +2,179 | 0.01% | 468,311 |
| 2011-03-08 | 2011-03-04 | 23.850 | 16,884 | -3,994 | 0.01% | 402,691 |
| 2011-03-07 | 2011-03-03 | 23.079 | 20,878 | +18,518 | 0.01% | 481,849 |
| 2011-03-04 | 2011-03-02 | 23.024 | 2,360 | +2,360 | 0.00% | 54,337 |
| 2011-03-03 | 2011-03-01 | 23.685 | 0 | -1,815 | ||
| 2011-03-02 | 2011-02-28 | 23.520 | 1,815 | +1,452 | 0.00% | 42,689 |
| 2011-03-01 | 2011-02-25 | 23.355 | 363 | +363 | 0.00% | 8,478 |
| 2011-02-28 | 2011-02-24 | 23.134 | 0 | -1,452 | ||
| 2011-02-25 | 2011-02-23 | 23.134 | 1,452 | +1,452 | 0.00% | 33,591 |
| 2011-02-24 | 2011-02-22 | 23.300 | 0 | -1,815 | ||
| 2011-02-23 | 2011-02-21 | 23.850 | 1,815 | +1,815 | 0.00% | 43,289 |
| 2011-02-18 | 2011-02-16 | 24.016 | 0 | -363 | ||
| 2011-02-17 | 2011-02-15 | 23.961 | 363 | -6,717 | 0.00% | 8,698 |
| 2011-02-16 | 2011-02-14 | 24.126 | 7,080 | +7,080 | 0.00% | 170,811 |
| 2011-02-14 | 2011-02-10 | 23.906 | 0 | -41,938 | ||
| 2011-02-11 | 2011-02-09 | 24.566 | 41,938 | -8,169 | 0.01% | 1,030,270 |
| 2011-02-10 | 2011-02-08 | 25.172 | 50,107 | +2,360 | 0.02% | 1,261,313 |
| 2011-02-09 | 2011-02-07 | 25.283 | 47,747 | +21,423 | 0.02% | 1,207,167 |
| 2011-02-08 | 2011-02-02 | 24.842 | 26,324 | +16,339 | 0.01% | 653,938 |
| 2011-02-07 | 2011-01-31 | 23.961 | 9,985 | -2,723 | 0.00% | 239,247 |
| 2011-02-01 | 2011-01-28 | 24.236 | 12,708 | +1,089 | 0.00% | 307,991 |
| 2011-01-31 | 2011-01-27 | 24.677 | 11,619 | +7,806 | 0.00% | 286,718 |
| 2011-01-28 | 2011-01-26 | 24.566 | 3,813 | +3,813 | 0.00% | 93,672 |
| 2011-01-24 | 2011-01-20 | 25.888 | 0 | -3,813 | ||
| 2011-01-21 | 2011-01-19 | 26.219 | 3,813 | -7,988 | 0.00% | 99,973 |
| 2011-01-20 | 2011-01-18 | 24.787 | 11,801 | +11,801 | 0.00% | 292,509 |
| 2011-01-19 | 2011-01-17 | 23.245 | 0 | -2,905 | ||
| 2011-01-18 | 2011-01-14 | 23.685 | 2,905 | +2,905 | 0.00% | 68,805 |
| 2011-01-14 | 2011-01-12 | 24.071 | 0 | -15,068 | ||
| 2011-01-13 | 2011-01-11 | 23.685 | 15,068 | +15,068 | 0.01% | 356,888 |
| 2011-01-12 | 2011-01-10 | 23.575 | 0 | -3,813 | ||
| 2011-01-11 | 2011-01-07 | 24.016 | 3,813 | -726 | 0.00% | 91,572 |
| 2011-01-10 | 2011-01-06 | 23.795 | 4,539 | +1,271 | 0.00% | 108,007 |
| 2011-01-07 | 2011-01-05 | 23.906 | 3,268 | -167,750 | 0.00% | 78,123 |
| 2011-01-06 | 2011-01-04 | 24.016 | 171,018 | +171,018 | 0.06% | 4,107,114 |
| 2011-01-04 | 2010-12-31 | 23.520 | 0 | -9,259 | ||
| 2011-01-03 | 2010-12-29 | 22.584 | 9,259 | +5,991 | 0.00% | 209,101 |
| 2010-12-30 | 2010-12-28 | 22.143 | 3,268 | +3,268 | 0.00% | 72,363 |
| 2010-12-29 | 2010-12-24 | 22.859 | 0 | -1,670 | ||
| 2010-12-28 | 2010-12-22 | 23.355 | 1,670 | -35,947 | 0.00% | 39,002 |
| 2010-12-23 | 2010-12-21 | 23.465 | 37,617 | -20,878 | 0.01% | 882,678 |
| 2010-12-22 | 2010-12-20 | 22.914 | 58,495 | -2,541 | 0.02% | 1,340,357 |
| 2010-12-21 | 2010-12-17 | 23.685 | 61,036 | +51,959 | 0.02% | 1,445,649 |
| 2010-12-20 | 2010-12-16 | 23.189 | 9,077 | -15,250 | 0.00% | 210,491 |
| 2010-12-17 | 2010-12-15 | 24.842 | 24,327 | +13,071 | 0.01% | 604,329 |
| 2010-12-16 | 2010-12-14 | 25.393 | 11,256 | -3,449 | 0.00% | 285,821 |
| 2010-12-15 | 2010-12-13 | 25.117 | 14,705 | +3,631 | 0.00% | 369,350 |
| 2010-12-14 | 2010-12-10 | 24.291 | 11,074 | -7,262 | 0.00% | 269,000 |
| 2010-12-13 | 2010-12-09 | 25.448 | 18,336 | +6,535 | 0.01% | 466,611 |
| 2010-12-10 | 2010-12-08 | 24.732 | 11,801 | +2,724 | 0.00% | 291,859 |
| 2010-12-03 | 2010-12-01 | 26.329 | 9,077 | -28,322 | 0.00% | 238,989 |
| 2010-12-02 | 2010-11-30 | 26.274 | 37,399 | +15,250 | 0.01% | 982,623 |
| 2010-12-01 | 2010-11-29 | 26.054 | 22,149 | +8,714 | 0.01% | 577,064 |
| 2010-11-29 | 2010-11-25 | 26.715 | 13,435 | -7,988 | 0.00% | 358,912 |
| 2010-11-26 | 2010-11-24 | 26.384 | 21,423 | +7,988 | 0.01% | 565,229 |
| 2010-11-25 | 2010-11-23 | 24.897 | 13,435 | +545 | 0.00% | 334,491 |
| 2010-11-24 | 2010-11-22 | 26.770 | 12,890 | -31,589 | 0.00% | 345,062 |
| 2010-11-23 | 2010-11-19 | 27.596 | 44,479 | +3,994 | 0.01% | 1,227,442 |
| 2010-11-22 | 2010-11-18 | 26.384 | 40,485 | +2,905 | 0.01% | 1,068,164 |
| 2010-11-19 | 2010-11-17 | 24.952 | 37,580 | +18,304 | 0.01% | 937,699 |
| 2010-11-18 | 2010-11-16 | 26.164 | 19,276 | -1,271 | 0.01% | 504,335 |
| 2010-11-17 | 2010-11-15 | 27.045 | 20,547 | -1,148 | 0.01% | 555,697 |
| 2010-11-16 | 2010-11-12 | 27.761 | 21,695 | -27,505 | 0.01% | 602,280 |
| 2010-11-15 | 2010-11-11 | 29.359 | 49,200 | +11,620 | 0.02% | 1,444,444 |
| 2010-11-12 | 2010-11-10 | 29.744 | 37,580 | -14,161 | 0.01% | 1,117,787 |
| 2010-11-11 | 2010-11-09 | 29.909 | 51,741 | +13,253 | 0.02% | 1,547,544 |
| 2010-11-10 | 2010-11-08 | 31.066 | 38,488 | +23,056 | 0.01% | 1,195,674 |
| 2010-11-09 | 2010-11-05 | 30.185 | 15,432 | -544 | 0.01% | 465,813 |
| 2010-11-08 | 2010-11-04 | 29.689 | 15,976 | -65,176 | 0.01% | 474,313 |
| 2010-11-05 | 2010-11-03 | 29.524 | 81,152 | +56,643 | 0.03% | 2,395,921 |
| 2010-11-04 | 2010-11-02 | 28.808 | 24,509 | -28,685 | 0.01% | 706,050 |
| 2010-11-03 | 2010-11-01 | 29.193 | 53,194 | +15,664 | 0.02% | 1,552,912 |
| 2010-11-02 | 2010-10-29 | 27.431 | 37,530 | -11,619 | 0.01% | 1,029,476 |
| 2010-11-01 | 2010-10-28 | 27.871 | 49,149 | +15,794 | 0.02% | 1,369,852 |
| 2010-10-29 | 2010-10-27 | 28.422 | 33,355 | +14,887 | 0.01% | 948,023 |
| 2010-10-28 | 2010-10-26 | 30.130 | 18,468 | -9,259 | 0.01% | 556,436 |
| 2010-10-27 | 2010-10-25 | 30.295 | 27,727 | +7,548 | 0.01% | 839,990 |
| 2010-10-26 | 2010-10-22 | 29.854 | 20,179 | -1,997 | 0.01% | 602,431 |
| 2010-10-25 | 2010-10-21 | 30.736 | 22,176 | -4,448 | 0.01% | 681,594 |
| 2010-10-22 | 2010-10-20 | 29.524 | 26,624 | +13,916 | 0.01% | 786,043 |
| 2010-10-19 | 2010-10-15 | 29.634 | 12,708 | -69,442 | 0.00% | 376,589 |
| 2010-10-18 | 2010-10-14 | 26.605 | 82,150 | +33,223 | 0.03% | 2,185,562 |
| 2010-10-15 | 2010-10-13 | 24.787 | 48,927 | +5,174 | 0.02% | 1,212,745 |
| 2010-10-14 | 2010-10-12 | 25.062 | 43,753 | -39,905 | 0.01% | 1,096,548 |
| 2010-10-13 | 2010-10-11 | 24.842 | 83,658 | +44,616 | 0.03% | 2,078,224 |
| 2010-10-12 | 2010-10-08 | 23.795 | 39,042 | -11,801 | 0.01% | 929,018 |
| 2010-10-11 | 2010-10-07 | 24.126 | 50,843 | -65,409 | 0.02% | 1,226,630 |
| 2010-10-08 | 2010-10-06 | 23.961 | 116,252 | +116,252 | 0.04% | 2,785,467 |
| 2010-10-07 | 2010-10-05 | 23.520 | 0 | -21,399 | ||
| 2010-10-06 | 2010-10-04 | 23.465 | 21,399 | +15,795 | 0.01% | 502,125 |
| 2010-10-05 | 2010-09-30 | 22.969 | 5,604 | -21,229 | 0.00% | 128,719 |
| 2010-10-04 | 2010-09-29 | 23.134 | 26,833 | +8,715 | 0.01% | 620,765 |
| 2010-09-29 | 2010-09-27 | 23.961 | 18,118 | +14,886 | 0.01% | 434,118 |
| 2010-09-28 | 2010-09-24 | 23.575 | 3,232 | -726 | 0.00% | 76,194 |
| 2010-09-27 | 2010-09-22 | 23.740 | 3,958 | -20,515 | 0.00% | 93,964 |
| 2010-09-24 | 2010-09-21 | 23.740 | 24,473 | +12,056 | 0.01% | 580,996 |
| 2010-09-22 | 2010-09-20 | 22.749 | 12,417 | -24,872 | 0.00% | 282,472 |
| 2010-09-21 | 2010-09-17 | 23.300 | 37,289 | +12,399 | 0.01% | 868,819 |
| 2010-09-20 | 2010-09-16 | 22.859 | 24,890 | -16,521 | 0.01% | 568,960 |
| 2010-09-17 | 2010-09-15 | 23.079 | 41,411 | -28,903 | 0.01% | 955,736 |
| 2010-09-16 | 2010-09-14 | 22.969 | 70,314 | -466,524 | 0.02% | 1,615,051 |
| 2010-09-15 | 2010-09-13 | 23.741 | 536,838 | +5,628 | 0.18% | 12,744,957 |
| 2010-09-14 | 2010-09-10 | 24.128 | 531,210 | +23,438 | 0.18% | 12,817,123 |
| 2010-09-13 | 2010-09-09 | 24.294 | 507,772 | +82,762 | 0.17% | 12,335,907 |
| 2010-09-10 | 2010-09-08 | 22.855 | 425,010 | -58,006 | 0.14% | 9,713,752 |
| 2010-09-09 | 2010-09-07 | 22.247 | 483,016 | +368,478 | 0.16% | 10,745,469 |
| 2010-09-08 | 2010-09-06 | 21.361 | 114,538 | +114,538 | 0.04% | 2,446,666 |
| 2010-09-06 | 2010-09-02 | 21.140 | 0 | -24,277 | ||
| 2010-09-03 | 2010-09-01 | 20.420 | 24,277 | +8,312 | 0.01% | 495,746 |
| 2010-09-02 | 2010-08-31 | 19.092 | 15,965 | -6,623 | 0.01% | 304,808 |
| 2010-09-01 | 2010-08-30 | 19.701 | 22,588 | +13,372 | 0.01% | 445,006 |
| 2010-08-31 | 2010-08-27 | 19.424 | 9,216 | -7,047 | 0.00% | 179,014 |
| 2010-08-30 | 2010-08-26 | 20.254 | 16,263 | +16,263 | 0.01% | 329,397 |
| 2010-08-26 | 2010-08-24 | 20.974 | 0 | -723 | ||
| 2010-08-25 | 2010-08-23 | 21.583 | 723 | +723 | 0.00% | 15,604 |
| 2010-08-24 | 2010-08-20 | 21.361 | 0 | -4,879 | ||
| 2010-08-23 | 2010-08-19 | 21.693 | 4,879 | +4,879 | 0.00% | 105,841 |
| 2010-08-17 | 2010-08-13 | 21.804 | 0 | -8,258 | ||
| 2010-08-16 | 2010-08-12 | 20.918 | 8,258 | -5,783 | 0.00% | 172,745 |
| 2010-08-13 | 2010-08-11 | 20.476 | 14,041 | -94,326 | 0.00% | 287,500 |
| 2010-08-12 | 2010-08-10 | 19.646 | 108,367 | +72,100 | 0.04% | 2,128,939 |
| 2010-08-11 | 2010-08-09 | 20.642 | 36,267 | +8,981 | 0.01% | 748,615 |
| 2010-08-10 | 2010-08-06 | 21.583 | 27,286 | +19,697 | 0.01% | 588,901 |
| 2010-08-09 | 2010-08-05 | 22.302 | 7,589 | -245,393 | 0.00% | 169,250 |
| 2010-08-06 | 2010-08-04 | 22.302 | 252,982 | -83,250 | 0.09% | 5,641,992 |
| 2010-08-05 | 2010-08-03 | 22.136 | 336,232 | +321,541 | 0.11% | 7,442,809 |
| 2010-08-03 | 2010-07-30 | 23.187 | 14,691 | +1,138 | 0.00% | 340,646 |
| 2010-08-02 | 2010-07-29 | 23.519 | 13,553 | -4,804 | 0.00% | 318,759 |
| 2010-07-30 | 2010-07-28 | 23.464 | 18,357 | +12,705 | 0.01% | 430,730 |
| 2010-07-29 | 2010-07-27 | 23.630 | 5,652 | +181 | 0.00% | 133,557 |
| 2010-07-28 | 2010-07-26 | 23.630 | 5,471 | +1,265 | 0.00% | 129,280 |
| 2010-07-27 | 2010-07-23 | 23.519 | 4,206 | -15,360 | 0.00% | 98,923 |
| 2010-07-26 | 2010-07-22 | 23.575 | 19,566 | +10,662 | 0.01% | 461,264 |
| 2010-07-23 | 2010-07-21 | 23.575 | 8,904 | -19,697 | 0.00% | 209,910 |
| 2010-07-22 | 2010-07-20 | 23.409 | 28,601 | +20,961 | 0.01% | 669,514 |
| 2010-07-21 | 2010-07-19 | 22.634 | 7,640 | -10,764 | 0.00% | 172,924 |
| 2010-07-20 | 2010-07-16 | 22.745 | 18,404 | +10,300 | 0.01% | 418,593 |
| 2010-07-19 | 2010-07-15 | 22.468 | 8,104 | -32,661 | 0.00% | 182,080 |
| 2010-07-14 | 2010-07-12 | 23.741 | 40,765 | -85,900 | 0.01% | 967,793 |
| 2010-07-13 | 2010-07-09 | 24.239 | 126,665 | -233,489 | 0.04% | 3,070,213 |
| 2010-07-12 | 2010-07-08 | 22.911 | 360,154 | 0.12% | 8,251,376 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy