History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 9,245,224 | +0 | 0.10% | 40,031,820 |
| 2025-10-13 | 2025-10-09 | 4.330 | 9,245,224 | +0 | 0.10% | 40,031,820 |
| 2025-10-10 | 2025-10-08 | 4.500 | 9,245,224 | +96,000 | 0.10% | 41,603,508 |
| 2025-10-08 | 2025-10-03 | 4.580 | 9,149,224 | -39,000 | 0.10% | 41,903,446 |
| 2025-10-06 | 2025-10-02 | 4.460 | 9,188,224 | -3,000 | 0.10% | 40,979,479 |
| 2025-10-03 | 2025-09-30 | 4.490 | 9,191,224 | +13,000 | 0.10% | 41,268,596 |
| 2025-10-02 | 2025-09-29 | 4.500 | 9,178,224 | +5,000 | 0.10% | 41,302,008 |
| 2025-09-30 | 2025-09-26 | 4.380 | 9,173,224 | -30,000 | 0.10% | 40,178,721 |
| 2025-09-29 | 2025-09-25 | 4.270 | 9,203,224 | -477,000 | 0.10% | 39,297,766 |
| 2025-09-26 | 2025-09-24 | 4.250 | 9,680,224 | +232,000 | 0.10% | 41,140,952 |
| 2025-09-25 | 2025-09-23 | 4.510 | 9,448,224 | +560,000 | 0.10% | 42,611,490 |
| 2025-09-24 | 2025-09-22 | 5.100 | 8,888,224 | +120,000 | 0.09% | 45,329,942 |
| 2025-09-23 | 2025-09-19 | 5.200 | 8,768,224 | +157,000 | 0.09% | 45,594,765 |
| 2025-09-22 | 2025-09-18 | 5.210 | 8,611,224 | +681,000 | 0.09% | 44,864,477 |
| 2025-09-19 | 2025-09-17 | 5.260 | 7,930,224 | +24,000 | 0.08% | 41,712,978 |
| 2025-09-18 | 2025-09-16 | 5.230 | 7,906,224 | +396,000 | 0.08% | 41,349,552 |
| 2025-09-17 | 2025-09-15 | 5.380 | 7,510,224 | +15,000 | 0.08% | 40,405,005 |
| 2025-09-16 | 2025-09-12 | 5.400 | 7,495,224 | +23,000 | 0.08% | 40,474,210 |
| 2025-09-15 | 2025-09-11 | 5.510 | 7,472,224 | -21,000 | 0.08% | 41,171,954 |
| 2025-09-12 | 2025-09-10 | 5.620 | 7,493,224 | -2,039,000 | 0.08% | 42,115,313 |
| 2025-09-11 | 2025-09-09 | 5.459 | 9,532,224 | +87,550 | 0.10% | 52,036,445 |
| 2025-09-09 | 2025-09-05 | 5.419 | 9,444,674 | +20,811 | 0.10% | 51,177,301 |
| 2025-09-08 | 2025-09-04 | 5.388 | 9,423,863 | +25,767 | 0.10% | 50,779,257 |
| 2025-09-05 | 2025-09-03 | 5.600 | 9,398,096 | +5,946 | 0.10% | 52,631,891 |
| 2025-09-04 | 2025-09-02 | 5.832 | 9,392,150 | +48,560 | 0.10% | 54,778,354 |
| 2025-09-03 | 2025-09-01 | 6.004 | 9,343,590 | +1,559,871 | 0.10% | 56,097,933 |
| 2025-09-02 | 2025-08-29 | 5.953 | 7,783,719 | -196,223 | 0.08% | 46,339,920 |
| 2025-09-01 | 2025-08-28 | 5.146 | 7,979,942 | +397,400 | 0.08% | 41,066,343 |
| 2025-08-29 | 2025-08-27 | 5.318 | 7,582,542 | -137,752 | 0.08% | 40,321,953 |
| 2025-08-28 | 2025-08-26 | 5.267 | 7,720,294 | -91,174 | 0.08% | 40,664,970 |
| 2025-08-27 | 2025-08-25 | 5.318 | 7,811,468 | +66,399 | 0.08% | 41,539,321 |
| 2025-08-26 | 2025-08-22 | 5.318 | 7,745,069 | -101,085 | 0.08% | 41,186,228 |
| 2025-08-25 | 2025-08-21 | 5.378 | 7,846,154 | +20,812 | 0.08% | 42,198,805 |
| 2025-08-22 | 2025-08-20 | 5.156 | 7,825,342 | +103,066 | 0.08% | 40,349,703 |
| 2025-08-21 | 2025-08-19 | 5.197 | 7,722,276 | +48,560 | 0.08% | 40,129,954 |
| 2025-08-20 | 2025-08-18 | 5.338 | 7,673,716 | +41,623 | 0.08% | 40,961,657 |
| 2025-08-19 | 2025-08-15 | 5.469 | 7,632,093 | +91,174 | 0.08% | 41,740,636 |
| 2025-08-18 | 2025-08-14 | 5.479 | 7,540,919 | +47,570 | 0.08% | 41,318,089 |
| 2025-08-15 | 2025-08-13 | 5.419 | 7,493,349 | +20,811 | 0.08% | 40,603,770 |
| 2025-08-14 | 2025-08-12 | 5.499 | 7,472,538 | -2,973 | 0.08% | 41,094,221 |
| 2025-08-13 | 2025-08-11 | 5.096 | 7,475,511 | +7,928 | 0.08% | 38,093,281 |
| 2025-08-12 | 2025-08-08 | 5.166 | 7,467,583 | +48,560 | 0.08% | 38,580,348 |
| 2025-08-11 | 2025-08-07 | 5.257 | 7,419,023 | +100,094 | 0.08% | 39,003,229 |
| 2025-08-08 | 2025-08-06 | 5.348 | 7,318,929 | -29,731 | 0.08% | 39,141,685 |
| 2025-08-07 | 2025-08-05 | 5.338 | 7,348,660 | +33,695 | 0.08% | 39,226,535 |
| 2025-08-06 | 2025-08-04 | 5.388 | 7,314,965 | -132,797 | 0.08% | 39,415,735 |
| 2025-08-05 | 2025-08-01 | 5.762 | 7,447,762 | +136,761 | 0.08% | 42,911,927 |
| 2025-08-04 | 2025-07-31 | 6.458 | 7,311,001 | +80,273 | 0.08% | 47,214,233 |
| 2025-08-01 | 2025-07-30 | 6.529 | 7,230,728 | -128,833 | 0.08% | 47,206,567 |
| 2025-07-31 | 2025-07-29 | 6.801 | 7,359,561 | -73,336 | 0.08% | 50,052,748 |
| 2025-07-30 | 2025-07-28 | 6.781 | 7,432,897 | +708,582 | 0.08% | 50,401,505 |
| 2025-07-29 | 2025-07-25 | 6.196 | 6,724,315 | +722,456 | 0.07% | 41,661,273 |
| 2025-07-28 | 2025-07-24 | 6.034 | 6,001,859 | -40,632 | 0.06% | 36,216,218 |
| 2025-07-25 | 2025-07-23 | 5.994 | 6,042,491 | -365,688 | 0.06% | 36,217,509 |
| 2025-07-24 | 2025-07-22 | 5.883 | 6,408,179 | -21,802 | 0.07% | 37,698,087 |
| 2025-07-23 | 2025-07-21 | 6.085 | 6,429,981 | +178,384 | 0.07% | 39,123,988 |
| 2025-07-22 | 2025-07-18 | 6.508 | 6,251,597 | +396,409 | 0.07% | 40,688,043 |
| 2025-07-21 | 2025-07-17 | 6.428 | 5,855,188 | -11,892 | 0.06% | 37,635,388 |
| 2025-07-18 | 2025-07-16 | 6.438 | 5,867,080 | -274,514 | 0.06% | 37,771,028 |
| 2025-07-17 | 2025-07-15 | 6.135 | 6,141,594 | -195,231 | 0.07% | 37,679,124 |
| 2025-07-16 | 2025-07-14 | 6.478 | 6,336,825 | -19,821 | 0.07% | 41,050,917 |
| 2025-07-15 | 2025-07-11 | 6.488 | 6,356,646 | +80,273 | 0.07% | 41,243,462 |
| 2025-07-14 | 2025-07-10 | 6.408 | 6,276,373 | +155,591 | 0.07% | 40,215,974 |
| 2025-07-11 | 2025-07-09 | 5.812 | 6,120,782 | -355,778 | 0.06% | 35,575,049 |
| 2025-07-10 | 2025-07-08 | 6.135 | 6,476,560 | -363,705 | 0.07% | 39,734,165 |
| 2025-07-09 | 2025-07-07 | 4.773 | 6,840,265 | +95,138 | 0.07% | 32,647,519 |
| 2025-07-08 | 2025-07-04 | 4.309 | 6,745,127 | -515,332 | 0.07% | 29,062,577 |
| 2025-07-07 | 2025-07-03 | 3.895 | 7,260,459 | -126,851 | 0.08% | 28,279,225 |
| 2025-07-04 | 2025-07-02 | 3.491 | 7,387,310 | +59,461 | 0.08% | 25,791,615 |
| 2025-07-03 | 2025-06-30 | 3.461 | 7,327,849 | -185,321 | 0.08% | 25,362,190 |
| 2025-07-02 | 2025-06-27 | 3.047 | 7,513,170 | -1,457,795 | 0.08% | 22,895,297 |
| 2025-06-30 | 2025-06-26 | 3.572 | 8,970,965 | +1,147,605 | 0.10% | 32,044,872 |
| 2025-06-27 | 2025-06-25 | 3.734 | 7,823,360 | +278,477 | 0.08% | 29,208,628 |
| 2025-06-18 | 2025-06-16 | 1.221 | 7,544,883 | -39,641 | 0.08% | 9,212,001 |
| 2025-06-16 | 2025-06-12 | 1.211 | 7,584,524 | +49,552 | 0.08% | 9,183,869 |
| 2025-06-13 | 2025-06-11 | 1.211 | 7,534,972 | -99,103 | 0.08% | 9,123,868 |
| 2025-06-11 | 2025-06-09 | 1.191 | 7,634,075 | -49,551 | 0.08% | 9,089,805 |
| 2025-06-10 | 2025-06-06 | 1.160 | 7,683,626 | +49,551 | 0.08% | 8,916,208 |
| 2025-06-03 | 2025-05-30 | 1.171 | 7,634,075 | -49,551 | 0.08% | 8,935,740 |
| 2025-06-02 | 2025-05-29 | 1.181 | 7,683,626 | -246,765 | 0.08% | 9,071,272 |
| 2025-05-28 | 2025-05-26 | 1.130 | 7,930,391 | -4,058 | 0.08% | 8,963,959 |
| 2025-05-22 | 2025-05-20 | 1.130 | 7,934,449 | -9,732 | 0.09% | 8,968,546 |
| 2025-05-21 | 2025-05-19 | 1.130 | 7,944,181 | -19,463 | 0.09% | 8,979,547 |
| 2025-05-09 | 2025-05-07 | 1.089 | 7,963,644 | +9,732 | 0.09% | 8,674,217 |
| 2025-04-11 | 2025-04-09 | 0.925 | 7,953,912 | -477,825 | 0.09% | 7,355,901 |
| 2025-04-09 | 2025-04-07 | 0.884 | 8,431,737 | +472,959 | 0.09% | 7,451,232 |
| 2025-04-02 | 2025-03-31 | 1.089 | 7,958,778 | +48,658 | 0.09% | 8,668,917 |
| 2025-03-25 | 2025-03-21 | 1.161 | 7,910,120 | +37,954 | 0.09% | 9,184,893 |
| 2025-03-12 | 2025-03-10 | 1.171 | 7,872,166 | -9,732 | 0.08% | 9,221,715 |
| 2025-03-04 | 2025-02-28 | 1.141 | 7,881,898 | -389,267 | 0.08% | 8,990,139 |
| 2025-02-28 | 2025-02-26 | 1.264 | 8,271,165 | -1,362,434 | 0.09% | 10,454,046 |
| 2025-02-25 | 2025-02-21 | 1.213 | 9,633,599 | +1,080,216 | 0.10% | 11,681,085 |
| 2025-02-21 | 2025-02-19 | 1.182 | 8,553,383 | -74,934 | 0.09% | 10,107,607 |
| 2025-02-20 | 2025-02-18 | 1.192 | 8,628,317 | -21,410 | 0.09% | 10,284,820 |
| 2025-02-19 | 2025-02-17 | 1.223 | 8,649,727 | -29,195 | 0.09% | 10,576,987 |
| 2025-02-14 | 2025-02-12 | 1.213 | 8,678,922 | -29,195 | 0.09% | 10,523,504 |
| 2025-02-11 | 2025-02-07 | 1.202 | 8,708,117 | +681,217 | 0.09% | 10,469,422 |
| 2025-02-03 | 2025-01-24 | 1.182 | 8,026,900 | -2,919 | 0.09% | 9,485,458 |
| 2025-01-27 | 2025-01-23 | 1.141 | 8,029,819 | +29,195 | 0.09% | 9,158,858 |
| 2025-01-24 | 2025-01-22 | 1.120 | 8,000,624 | +9,731 | 0.09% | 8,961,134 |
| 2025-01-23 | 2025-01-21 | 1.141 | 7,990,893 | -16,544 | 0.09% | 9,114,459 |
| 2025-01-09 | 2025-01-07 | 1.110 | 8,007,437 | -77,853 | 0.09% | 8,886,482 |
| 2025-01-08 | 2025-01-06 | 1.079 | 8,085,290 | +77,853 | 0.09% | 8,723,635 |
| 2024-12-27 | 2024-12-20 | 1.161 | 8,007,437 | -20,436 | 0.09% | 9,297,894 |
| 2024-12-16 | 2024-12-12 | 1.254 | 8,027,873 | -973 | 0.09% | 10,064,053 |
| 2024-12-12 | 2024-12-10 | 1.171 | 8,028,846 | +214,096 | 0.09% | 9,405,255 |
| 2024-11-28 | 2024-11-26 | 1.058 | 7,814,750 | -48,658 | 0.08% | 8,271,131 |
| 2024-11-21 | 2024-11-19 | 1.130 | 7,863,408 | +82,719 | 0.08% | 8,888,247 |
| 2024-11-19 | 2024-11-15 | 1.089 | 7,780,689 | -393,159 | 0.08% | 8,474,938 |
| 2024-11-18 | 2024-11-14 | 1.130 | 8,173,848 | +9,732 | 0.09% | 9,239,146 |
| 2024-11-12 | 2024-11-08 | 1.326 | 8,164,116 | +389,266 | 0.09% | 10,822,098 |
| 2024-11-11 | 2024-11-07 | 1.367 | 7,774,850 | -65,202 | 0.08% | 10,625,668 |
| 2024-11-08 | 2024-11-06 | 1.274 | 7,840,052 | -13,624 | 0.08% | 9,989,718 |
| 2024-11-07 | 2024-11-05 | 1.305 | 7,853,676 | -4,866 | 0.08% | 10,249,184 |
| 2024-11-01 | 2024-10-30 | 1.171 | 7,858,542 | +48,658 | 0.08% | 9,205,755 |
| 2024-10-31 | 2024-10-29 | 1.192 | 7,809,884 | +11,678 | 0.08% | 9,309,260 |
| 2024-10-30 | 2024-10-28 | 1.213 | 7,798,206 | -4,866 | 0.08% | 9,455,605 |
| 2024-10-28 | 2024-10-24 | 1.171 | 7,803,072 | -9,731 | 0.08% | 9,140,776 |
| 2024-10-25 | 2024-10-23 | 1.202 | 7,812,803 | -85,639 | 0.08% | 9,393,022 |
| 2024-10-24 | 2024-10-22 | 1.202 | 7,898,442 | -184,902 | 0.09% | 9,495,982 |
| 2024-10-23 | 2024-10-21 | 1.182 | 8,083,344 | +40,873 | 0.09% | 9,552,158 |
| 2024-10-22 | 2024-10-18 | 1.233 | 8,042,471 | -40,873 | 0.09% | 9,917,069 |
| 2024-10-21 | 2024-10-17 | 1.120 | 8,083,344 | -87,585 | 0.09% | 9,053,785 |
| 2024-10-17 | 2024-10-15 | 1.110 | 8,170,929 | +14,598 | 0.09% | 9,067,922 |
| 2024-10-15 | 2024-10-10 | 1.213 | 8,156,331 | +606,283 | 0.09% | 9,889,844 |
| 2024-10-10 | 2024-10-08 | 1.439 | 7,550,048 | +48,658 | 0.08% | 10,861,514 |
| 2024-10-09 | 2024-10-07 | 2.096 | 7,501,390 | +114,834 | 0.08% | 15,724,778 |
| 2024-10-08 | 2024-10-04 | 1.860 | 7,386,556 | +275,406 | 0.08% | 13,738,305 |
| 2024-10-07 | 2024-10-03 | 1.839 | 7,111,150 | +588,766 | 0.08% | 13,079,931 |
| 2024-10-04 | 2024-10-02 | 1.901 | 6,522,384 | -20,436 | 0.07% | 12,399,115 |
| 2024-10-03 | 2024-09-30 | 1.356 | 6,542,820 | -523,564 | 0.07% | 8,874,655 |
| 2024-09-11 | 2024-09-09 | 0.639 | 7,066,384 | +130,456 | 0.08% | 4,512,657 |
| 2024-08-15 | 2024-08-13 | 0.649 | 6,935,928 | -5,731 | 0.08% | 4,501,959 |
| 2024-07-23 | 2024-07-19 | 0.649 | 6,941,659 | +28,656 | 0.08% | 4,505,679 |
| 2024-07-15 | 2024-07-11 | 0.639 | 6,913,003 | +8,597 | 0.08% | 4,414,707 |
| 2024-07-11 | 2024-07-09 | 0.639 | 6,904,406 | +35,342 | 0.08% | 4,409,217 |
| 2024-07-04 | 2024-07-02 | 0.628 | 6,869,064 | +32,477 | 0.08% | 4,314,735 |
| 2024-06-24 | 2024-06-20 | 0.649 | 6,836,587 | +23,880 | 0.07% | 4,437,479 |
| 2024-06-21 | 2024-06-19 | 0.649 | 6,812,707 | +31,522 | 0.07% | 4,421,979 |
| 2024-06-19 | 2024-06-17 | 0.649 | 6,781,185 | +76,416 | 0.07% | 4,401,519 |
| 2024-05-28 | 2024-05-24 | 0.628 | 6,704,769 | +108,141 | 0.07% | 4,209,233 |
| 2024-05-24 | 2024-05-22 | 0.670 | 6,596,628 | -28,193 | 0.07% | 4,422,111 |
| 2024-05-08 | 2024-05-06 | 0.617 | 6,624,821 | -187,959 | 0.07% | 4,088,550 |
| 2024-04-16 | 2024-04-12 | 0.564 | 6,812,780 | +93,979 | 0.08% | 3,842,089 |
| 2024-04-09 | 2024-04-05 | 0.564 | 6,718,801 | -40,411 | 0.07% | 3,789,089 |
| 2024-02-01 | 2024-01-30 | 0.532 | 6,759,212 | +58,267 | 0.08% | 3,596,112 |
| 2024-01-26 | 2024-01-24 | 0.564 | 6,700,945 | -35,712 | 0.07% | 3,779,019 |
| 2024-01-18 | 2024-01-16 | 0.575 | 6,736,657 | +35,712 | 0.08% | 3,870,841 |
| 2023-10-13 | 2023-10-11 | 0.681 | 6,700,945 | +8,458 | 0.07% | 4,563,343 |
| 2023-10-11 | 2023-10-09 | 0.692 | 6,692,487 | -46,989 | 0.07% | 4,628,796 |
| 2023-09-11 | 2023-09-06 | 0.713 | 6,739,476 | +105,304 | 0.08% | 4,808,135 |
| 2023-08-31 | 2023-08-29 | 0.692 | 6,634,172 | -27,753 | 0.08% | 4,589,583 |
| 2023-08-24 | 2023-08-22 | 0.638 | 6,661,925 | +92,511 | 0.08% | 4,248,722 |
| 2023-08-23 | 2023-08-21 | 0.638 | 6,569,414 | +4,625 | 0.07% | 4,189,722 |
| 2023-08-04 | 2023-08-02 | 0.703 | 6,564,789 | +20,353 | 0.07% | 4,612,546 |
| 2023-08-01 | 2023-07-28 | 0.713 | 6,544,436 | +27,753 | 0.07% | 4,668,988 |
| 2023-07-12 | 2023-07-10 | 0.627 | 6,516,683 | +157,269 | 0.07% | 4,085,650 |
| 2023-07-07 | 2023-07-05 | 0.638 | 6,359,414 | +31,453 | 0.07% | 4,055,792 |
| 2023-06-26 | 2023-06-21 | 0.670 | 6,327,961 | +20,353 | 0.07% | 4,240,939 |
| 2023-05-25 | 2023-05-23 | 0.725 | 6,307,608 | +97,040 | 0.07% | 4,570,341 |
| 2023-05-08 | 2023-05-04 | 0.736 | 6,210,568 | -109,305 | 0.07% | 4,568,210 |
| 2023-05-02 | 2023-04-27 | 0.725 | 6,319,873 | -91,088 | 0.07% | 4,579,228 |
| 2023-03-29 | 2023-03-27 | 0.725 | 6,410,961 | -8,198 | 0.07% | 4,645,228 |
| 2023-03-22 | 2023-03-20 | 0.703 | 6,419,159 | -54,653 | 0.07% | 4,510,223 |
| 2023-03-14 | 2023-03-10 | 0.736 | 6,473,812 | +31,881 | 0.07% | 4,761,840 |
| 2023-02-21 | 2023-02-17 | 0.790 | 6,441,931 | +94,731 | 0.07% | 5,092,001 |
| 2023-01-13 | 2023-01-11 | 0.856 | 6,347,200 | -136,631 | 0.07% | 5,435,215 |
| 2023-01-09 | 2023-01-05 | 0.867 | 6,483,831 | -9,109 | 0.07% | 5,623,397 |
| 2022-12-13 | 2022-12-09 | 0.834 | 6,492,940 | +54,652 | 0.07% | 5,417,450 |
| 2022-12-08 | 2022-12-06 | 0.834 | 6,438,288 | +109,306 | 0.07% | 5,371,851 |
| 2022-12-07 | 2022-12-05 | 0.823 | 6,328,982 | +27,326 | 0.07% | 5,211,168 |
| 2022-12-05 | 2022-12-01 | 0.758 | 6,301,656 | +4,555 | 0.07% | 4,773,575 |
| 2022-10-06 | 2022-10-03 | 0.615 | 6,297,101 | +5,465 | 0.07% | 3,871,405 |
| 2022-10-05 | 2022-09-30 | 0.637 | 6,291,636 | +13,663 | 0.07% | 4,006,190 |
| 2022-09-27 | 2022-09-23 | 0.747 | 6,277,973 | -245,937 | 0.07% | 4,686,712 |
| 2022-09-23 | 2022-09-21 | 0.758 | 6,523,910 | +19,128 | 0.07% | 4,941,935 |
| 2022-09-07 | 2022-09-05 | 0.914 | 6,504,782 | +329,356 | 0.07% | 5,942,451 |
| 2022-06-15 | 2022-06-13 | 0.994 | 6,175,426 | +8,648 | 0.07% | 6,141,453 |
| 2022-06-02 | 2022-05-31 | 1.018 | 6,166,778 | +70,883 | 0.07% | 6,276,306 |
| 2022-04-06 | 2022-04-01 | 1.029 | 6,095,895 | +59,837 | 0.07% | 6,275,477 |
| 2022-03-31 | 2022-03-29 | 1.065 | 6,036,058 | -256,446 | 0.07% | 6,425,714 |
| 2022-03-29 | 2022-03-25 | 1.135 | 6,292,504 | -2,564 | 0.08% | 7,140,388 |
| 2022-03-09 | 2022-03-07 | 1.170 | 6,295,068 | +18,806 | 0.08% | 7,364,224 |
| 2022-03-02 | 2022-02-28 | 1.228 | 6,276,262 | +51,289 | 0.08% | 7,709,335 |
| 2022-02-28 | 2022-02-24 | 1.240 | 6,224,973 | -170,963 | 0.08% | 7,719,158 |
| 2022-02-25 | 2022-02-23 | 1.275 | 6,395,936 | +25,644 | 0.08% | 8,155,624 |
| 2022-02-24 | 2022-02-22 | 1.263 | 6,370,292 | +162,415 | 0.08% | 8,048,402 |
| 2022-02-22 | 2022-02-18 | 1.299 | 6,207,877 | -25,644 | 0.08% | 8,061,069 |
| 2022-02-21 | 2022-02-17 | 1.299 | 6,233,521 | +41,886 | 0.08% | 8,094,369 |
| 2022-02-15 | 2022-02-11 | 1.322 | 6,191,635 | +170,963 | 0.08% | 8,184,843 |
| 2022-02-08 | 2022-02-04 | 1.275 | 6,020,672 | +35,048 | 0.07% | 7,677,115 |
| 2022-02-07 | 2022-01-31 | 1.228 | 5,985,624 | +81,208 | 0.07% | 7,352,335 |
| 2022-01-28 | 2022-01-26 | 1.299 | 5,904,416 | +128,222 | 0.07% | 7,667,018 |
| 2022-01-24 | 2022-01-20 | 1.345 | 5,776,194 | +19,661 | 0.07% | 7,770,808 |
| 2022-01-06 | 2022-01-04 | 1.263 | 5,756,533 | +210,285 | 0.07% | 7,272,962 |
| 2021-12-23 | 2021-12-21 | 1.217 | 5,546,248 | +85,482 | 0.07% | 6,747,753 |
| 2021-12-15 | 2021-12-13 | 1.310 | 5,460,766 | +7,693 | 0.07% | 7,154,811 |
| 2021-11-01 | 2021-10-28 | 1.334 | 5,453,073 | +84,627 | 0.07% | 7,272,316 |
| 2021-10-29 | 2021-10-27 | 1.380 | 5,368,446 | +34,193 | 0.07% | 7,410,665 |
| 2021-10-19 | 2021-10-15 | 1.404 | 5,334,253 | +85,482 | 0.06% | 7,488,269 |
| 2021-10-07 | 2021-10-05 | 1.439 | 5,248,771 | +41,031 | 0.06% | 7,552,475 |
| 2021-10-06 | 2021-10-04 | 1.427 | 5,207,740 | +61,547 | 0.06% | 7,432,513 |
| 2021-10-04 | 2021-09-29 | 1.451 | 5,146,193 | +5,129 | 0.06% | 7,465,078 |
| 2021-09-30 | 2021-09-28 | 1.451 | 5,141,064 | -96,595 | 0.06% | 7,457,637 |
| 2021-09-28 | 2021-09-24 | 1.474 | 5,237,659 | +85,482 | 0.06% | 7,720,303 |
| 2021-09-27 | 2021-09-23 | 1.509 | 5,152,177 | +17,096 | 0.06% | 7,775,119 |
| 2021-09-21 | 2021-09-17 | 1.556 | 5,135,081 | -8,548 | 0.06% | 7,989,609 |
| 2021-09-16 | 2021-09-14 | 1.532 | 5,143,629 | +8,548 | 0.06% | 7,882,564 |
| 2021-09-03 | 2021-09-01 | 1.686 | 5,135,081 | +183,745 | 0.06% | 8,657,029 |
| 2021-08-31 | 2021-08-27 | 1.710 | 4,951,336 | -82,451 | 0.06% | 8,467,365 |
| 2021-08-27 | 2021-08-25 | 1.734 | 5,033,787 | -112,133 | 0.06% | 8,730,470 |
| 2021-08-04 | 2021-08-02 | 1.516 | 5,145,920 | -8,245 | 0.06% | 7,801,531 |
| 2021-07-30 | 2021-07-28 | 1.419 | 5,154,165 | +97,292 | 0.06% | 7,313,933 |
| 2021-07-29 | 2021-07-27 | 1.443 | 5,056,873 | +8,245 | 0.06% | 7,298,536 |
| 2021-07-28 | 2021-07-26 | 1.540 | 5,048,628 | +136,868 | 0.06% | 7,776,494 |
| 2021-07-22 | 2021-07-20 | 1.552 | 4,911,760 | +24,735 | 0.06% | 7,625,246 |
| 2021-07-19 | 2021-07-15 | 1.601 | 4,887,025 | +85,748 | 0.06% | 7,823,936 |
| 2021-07-12 | 2021-07-08 | 1.577 | 4,801,277 | -28,857 | 0.06% | 7,570,192 |
| 2021-07-09 | 2021-07-07 | 1.577 | 4,830,134 | -8,245 | 0.06% | 7,615,691 |
| 2021-07-07 | 2021-07-05 | 1.480 | 4,838,379 | +32,980 | 0.06% | 7,159,233 |
| 2021-07-02 | 2021-06-29 | 1.504 | 4,805,399 | +8,245 | 0.06% | 7,226,998 |
| 2021-06-29 | 2021-06-25 | 1.528 | 4,797,154 | -4,947 | 0.06% | 7,330,962 |
| 2021-06-24 | 2021-06-22 | 1.516 | 4,802,101 | +4,122 | 0.06% | 7,280,280 |
| 2021-06-21 | 2021-06-17 | 1.540 | 4,797,979 | +16,491 | 0.06% | 7,390,415 |
| 2021-06-18 | 2021-06-16 | 1.540 | 4,781,488 | +4,122 | 0.06% | 7,365,014 |
| 2021-06-17 | 2021-06-15 | 1.540 | 4,777,366 | +164,901 | 0.06% | 7,358,665 |
| 2021-06-16 | 2021-06-11 | 1.577 | 4,612,465 | +4,123 | 0.06% | 7,272,491 |
| 2021-06-04 | 2021-06-02 | 1.649 | 4,608,342 | +102,238 | 0.06% | 7,601,344 |
| 2021-05-31 | 2021-05-27 | 1.662 | 4,506,104 | -32,980 | 0.06% | 7,487,357 |
| 2021-05-28 | 2021-05-26 | 1.774 | 4,539,084 | -23,086 | 0.06% | 8,053,669 |
| 2021-05-27 | 2021-05-25 | 1.799 | 4,562,170 | +187,266 | 0.06% | 8,209,447 |
| 2021-05-14 | 2021-05-12 | 1.737 | 4,374,904 | -42,913 | 0.06% | 7,597,208 |
| 2021-04-28 | 2021-04-26 | 1.787 | 4,417,817 | -7,947 | 0.06% | 7,894,098 |
| 2021-04-21 | 2021-04-19 | 1.837 | 4,425,764 | +7,947 | 0.06% | 8,131,067 |
| 2021-04-01 | 2021-03-30 | 1.862 | 4,417,817 | -15,894 | 0.06% | 8,227,651 |
| 2021-03-26 | 2021-03-24 | 1.749 | 4,433,711 | -55,628 | 0.06% | 7,755,122 |
| 2021-03-23 | 2021-03-19 | 1.661 | 4,489,339 | +12,715 | 0.06% | 7,456,976 |
| 2021-03-22 | 2021-03-18 | 1.724 | 4,476,624 | -26,224 | 0.06% | 7,717,517 |
| 2021-03-17 | 2021-03-15 | 1.711 | 4,502,848 | -39,734 | 0.06% | 7,706,064 |
| 2021-03-11 | 2021-03-09 | 1.661 | 4,542,582 | -15,894 | 0.06% | 7,545,415 |
| 2021-03-08 | 2021-03-04 | 1.699 | 4,558,476 | +15,894 | 0.06% | 7,743,902 |
| 2021-03-03 | 2021-03-01 | 1.749 | 4,542,582 | +7,946 | 0.06% | 7,945,551 |
| 2021-03-02 | 2021-02-26 | 1.749 | 4,534,636 | -15,893 | 0.06% | 7,931,652 |
| 2021-03-01 | 2021-02-25 | 1.837 | 4,550,529 | -23,841 | 0.06% | 8,360,287 |
| 2021-02-26 | 2021-02-24 | 1.774 | 4,574,370 | +7,947 | 0.06% | 8,116,276 |
| 2021-02-25 | 2021-02-23 | 1.938 | 4,566,423 | +31,787 | 0.06% | 8,849,185 |
| 2021-02-24 | 2021-02-22 | 1.963 | 4,534,636 | -111,255 | 0.06% | 8,901,710 |
| 2021-02-23 | 2021-02-19 | 1.799 | 4,645,891 | +23,840 | 0.06% | 8,360,100 |
| 2021-02-22 | 2021-02-18 | 1.686 | 4,622,051 | +79,469 | 0.06% | 7,793,741 |
| 2021-02-19 | 2021-02-17 | 1.774 | 4,542,582 | +63,574 | 0.06% | 8,059,875 |
| 2021-02-17 | 2021-02-11 | 1.724 | 4,479,008 | +31,788 | 0.06% | 7,721,627 |
| 2021-02-16 | 2021-02-09 | 1.636 | 4,447,220 | -171,652 | 0.06% | 7,275,090 |
| 2021-02-10 | 2021-02-08 | 1.661 | 4,618,872 | -60,396 | 0.06% | 7,672,136 |
| 2021-02-09 | 2021-02-05 | 1.598 | 4,679,268 | -178,009 | 0.06% | 7,478,045 |
| 2021-02-05 | 2021-02-03 | 1.636 | 4,857,277 | +171,652 | 0.06% | 7,945,892 |
| 2021-02-04 | 2021-02-02 | 1.598 | 4,685,625 | +23,840 | 0.06% | 7,488,204 |
| 2021-02-03 | 2021-02-01 | 1.623 | 4,661,785 | -31,787 | 0.06% | 7,567,429 |
| 2021-02-01 | 2021-01-28 | 1.586 | 4,693,572 | -47,681 | 0.06% | 7,441,842 |
| 2021-01-27 | 2021-01-25 | 1.774 | 4,741,253 | -15,894 | 0.06% | 8,412,376 |
| 2021-01-26 | 2021-01-22 | 1.837 | 4,757,147 | +23,841 | 0.06% | 8,739,888 |
| 2021-01-25 | 2021-01-21 | 1.913 | 4,733,306 | +35,761 | 0.06% | 9,053,460 |
| 2021-01-22 | 2021-01-20 | 1.850 | 4,697,545 | -47,681 | 0.06% | 8,689,498 |
| 2021-01-21 | 2021-01-19 | 1.799 | 4,745,226 | -1,152,290 | 0.06% | 8,538,850 |
| 2021-01-18 | 2021-01-14 | 1.573 | 5,897,516 | -7,152 | 0.08% | 9,276,530 |
| 2021-01-14 | 2021-01-12 | 1.560 | 5,904,668 | -150,990 | 0.08% | 9,213,478 |
| 2021-01-12 | 2021-01-08 | 1.485 | 6,055,658 | -158,936 | 0.08% | 8,991,865 |
| 2021-01-08 | 2021-01-06 | 1.372 | 6,214,594 | -198,671 | 0.08% | 8,524,044 |
| 2021-01-06 | 2021-01-04 | 1.296 | 6,413,265 | +127,150 | 0.08% | 8,312,331 |
| 2021-01-05 | 2020-12-31 | 1.309 | 6,286,115 | +79,468 | 0.08% | 8,226,632 |
| 2020-12-16 | 2020-12-14 | 1.284 | 6,206,647 | +119,202 | 0.08% | 7,966,428 |
| 2020-12-15 | 2020-12-11 | 1.271 | 6,087,445 | +158,937 | 0.08% | 7,736,826 |
| 2020-12-14 | 2020-12-10 | 1.309 | 5,928,508 | +15,893 | 0.08% | 7,758,632 |
| 2020-12-09 | 2020-12-07 | 1.334 | 5,912,615 | -7,947 | 0.08% | 7,886,638 |
| 2020-12-02 | 2020-11-30 | 1.384 | 5,920,562 | -158,936 | 0.08% | 8,195,247 |
| 2020-11-24 | 2020-11-20 | 1.309 | 6,079,498 | +158,936 | 0.08% | 7,956,233 |
| 2020-11-06 | 2020-11-04 | 1.309 | 5,920,562 | -31,787 | 0.08% | 7,748,233 |
| 2020-11-02 | 2020-10-29 | 1.271 | 5,952,349 | -15,894 | 0.08% | 7,565,126 |
| 2020-10-23 | 2020-10-21 | 1.271 | 5,968,243 | -55,627 | 0.08% | 7,585,327 |
| 2020-10-16 | 2020-10-14 | 1.284 | 6,023,870 | +7,947 | 0.08% | 7,731,828 |
| 2020-09-22 | 2020-09-18 | 1.384 | 6,015,923 | -23,841 | 0.08% | 8,327,246 |
| 2020-09-17 | 2020-09-15 | 1.397 | 6,039,764 | +36,555 | 0.08% | 8,436,249 |
| 2020-09-09 | 2020-09-07 | 1.384 | 6,003,209 | -38,939 | 0.08% | 8,309,647 |
| 2020-09-08 | 2020-09-04 | 1.409 | 6,042,148 | +143,043 | 0.08% | 8,515,611 |
| 2020-09-04 | 2020-09-02 | 1.435 | 5,899,105 | +15,893 | 0.08% | 8,462,475 |
| 2020-08-24 | 2020-08-20 | 1.592 | 5,883,212 | +238,405 | 0.08% | 9,364,832 |
| 2020-08-21 | 2020-08-19 | 1.605 | 5,644,807 | +156,036 | 0.07% | 9,058,393 |
| 2020-08-19 | 2020-08-17 | 1.631 | 5,488,771 | -231,815 | 0.07% | 8,950,061 |
| 2020-08-18 | 2020-08-14 | 1.592 | 5,720,586 | -38,636 | 0.08% | 9,105,965 |
| 2020-08-14 | 2020-08-12 | 1.501 | 5,759,222 | +77,272 | 0.08% | 8,645,740 |
| 2020-08-10 | 2020-08-06 | 1.514 | 5,681,950 | -339,995 | 0.08% | 8,603,272 |
| 2020-07-23 | 2020-07-21 | 1.475 | 6,021,945 | +154,543 | 0.08% | 8,884,275 |
| 2020-07-09 | 2020-07-07 | 1.553 | 5,867,402 | +15,454 | 0.08% | 9,111,869 |
| 2020-07-06 | 2020-07-02 | 1.424 | 5,851,948 | -30,908 | 0.08% | 8,330,547 |
| 2020-06-24 | 2020-06-22 | 1.320 | 5,882,856 | -38,636 | 0.08% | 7,765,488 |
| 2020-06-18 | 2020-06-16 | 1.268 | 5,921,492 | +23,181 | 0.08% | 7,509,959 |
| 2020-06-16 | 2020-06-12 | 1.268 | 5,898,311 | -15,454 | 0.08% | 7,480,560 |
| 2020-06-09 | 2020-06-05 | 1.294 | 5,913,765 | -178,497 | 0.08% | 7,653,224 |
| 2020-06-02 | 2020-05-29 | 1.191 | 6,092,262 | +154,543 | 0.08% | 7,253,486 |
| 2020-05-28 | 2020-05-26 | 1.256 | 5,937,719 | -15,455 | 0.08% | 7,457,002 |
| 2020-05-27 | 2020-05-25 | 1.243 | 5,953,174 | +125,330 | 0.08% | 7,397,712 |
| 2020-05-26 | 2020-05-22 | 1.256 | 5,827,844 | +7,565 | 0.08% | 7,319,013 |
| 2020-05-18 | 2020-05-14 | 1.309 | 5,820,279 | +8,321 | 0.08% | 7,617,282 |
| 2020-05-06 | 2020-05-04 | 1.296 | 5,811,958 | +75,645 | 0.08% | 7,529,559 |
| 2020-04-29 | 2020-04-27 | 1.282 | 5,736,313 | -7,565 | 0.08% | 7,355,727 |
| 2020-04-21 | 2020-04-17 | 1.362 | 5,743,878 | +18,911 | 0.08% | 7,821,021 |
| 2020-04-01 | 2020-03-30 | 1.322 | 5,724,967 | -378,224 | 0.08% | 7,568,224 |
| 2020-03-23 | 2020-03-19 | 1.216 | 6,103,191 | -16,339 | 0.08% | 7,422,767 |
| 2020-03-20 | 2020-03-18 | 1.282 | 6,119,530 | -37,822 | 0.08% | 7,847,129 |
| 2020-03-19 | 2020-03-17 | 1.362 | 6,157,352 | +37,822 | 0.08% | 8,384,018 |
| 2020-03-18 | 2020-03-16 | 1.362 | 6,119,530 | -37,822 | 0.08% | 8,332,519 |
| 2020-03-16 | 2020-03-12 | 1.441 | 6,157,352 | +7,564 | 0.11% | 8,872,408 |
| 2020-03-11 | 2020-03-09 | 1.560 | 6,149,788 | -30,258 | 0.11% | 9,593,193 |
| 2020-03-06 | 2020-03-04 | 1.732 | 6,180,046 | +3,783 | 0.11% | 10,702,470 |
| 2020-03-05 | 2020-03-03 | 1.745 | 6,176,263 | -15,129 | 0.11% | 10,777,567 |
| 2020-03-03 | 2020-02-28 | 1.705 | 6,191,392 | +9,833 | 0.11% | 10,558,422 |
| 2020-02-27 | 2020-02-25 | 1.732 | 6,181,559 | -30,257 | 0.11% | 10,705,090 |
| 2020-02-21 | 2020-02-19 | 1.758 | 6,211,816 | +37,822 | 0.11% | 10,921,725 |
| 2020-02-19 | 2020-02-17 | 1.771 | 6,173,994 | -45,387 | 0.11% | 10,936,844 |
| 2020-02-14 | 2020-02-12 | 1.758 | 6,219,381 | -302,579 | 0.11% | 10,935,026 |
| 2020-02-05 | 2020-02-03 | 1.719 | 6,521,960 | -45,387 | 0.11% | 11,208,371 |
| 2020-01-31 | 2020-01-29 | 1.745 | 6,567,347 | -15,129 | 0.11% | 11,460,008 |
| 2020-01-30 | 2020-01-24 | 1.811 | 6,582,476 | +15,129 | 0.11% | 11,921,499 |
| 2020-01-29 | 2020-01-22 | 1.838 | 6,567,347 | +6,052 | 0.11% | 12,067,735 |
| 2020-01-23 | 2020-01-21 | 1.785 | 6,561,295 | -15,129 | 0.11% | 11,709,662 |
| 2020-01-21 | 2020-01-17 | 1.851 | 6,576,424 | +45,387 | 0.11% | 12,171,353 |
| 2020-01-17 | 2020-01-15 | 1.890 | 6,531,037 | -45,387 | 0.11% | 12,346,367 |
| 2020-01-15 | 2020-01-13 | 1.957 | 6,576,424 | -77,158 | 0.11% | 12,866,859 |
| 2020-01-13 | 2020-01-09 | 1.943 | 6,653,582 | -121,032 | 0.11% | 12,929,861 |
| 2020-01-08 | 2020-01-06 | 1.890 | 6,774,614 | -22,693 | 0.12% | 12,806,829 |
| 2020-01-07 | 2020-01-03 | 1.917 | 6,797,307 | -3,026 | 0.12% | 13,029,445 |
| 2020-01-06 | 2020-01-02 | 1.917 | 6,800,333 | -52,951 | 0.12% | 13,035,245 |
| 2019-12-19 | 2019-12-17 | 1.785 | 6,853,284 | +60,516 | 0.12% | 12,230,762 |
| 2019-12-16 | 2019-12-12 | 1.666 | 6,792,768 | +15,129 | 0.12% | 11,314,578 |
| 2019-11-28 | 2019-11-26 | 1.639 | 6,777,639 | -9,834 | 0.12% | 11,110,181 |
| 2019-11-19 | 2019-11-15 | 1.639 | 6,787,473 | -287,450 | 0.12% | 11,126,301 |
| 2019-11-12 | 2019-11-08 | 1.771 | 7,074,923 | -105,903 | 0.12% | 12,532,783 |
| 2019-11-08 | 2019-11-06 | 1.811 | 7,180,826 | +272,321 | 0.12% | 13,005,169 |
| 2019-11-07 | 2019-11-05 | 1.785 | 6,908,505 | -45,387 | 0.12% | 12,329,313 |
| 2019-10-30 | 2019-10-28 | 1.771 | 6,953,892 | +37,823 | 0.12% | 12,318,384 |
| 2019-10-29 | 2019-10-25 | 1.758 | 6,916,069 | -22,694 | 0.12% | 12,159,955 |
| 2019-10-23 | 2019-10-21 | 1.732 | 6,938,763 | -128,596 | 0.12% | 12,016,400 |
| 2019-10-16 | 2019-10-14 | 1.771 | 7,067,359 | +45,387 | 0.12% | 12,519,384 |
| 2019-09-25 | 2019-09-23 | 1.785 | 7,021,972 | -7,565 | 0.12% | 12,531,812 |
| 2019-09-16 | 2019-09-12 | 1.838 | 7,029,537 | -30,258 | 0.12% | 12,917,026 |
| 2019-09-13 | 2019-09-11 | 1.838 | 7,059,795 | +75,645 | 0.12% | 12,972,626 |
| 2019-09-09 | 2019-09-05 | 1.719 | 6,984,150 | -151,289 | 0.12% | 12,002,672 |
| 2019-09-03 | 2019-08-30 | 1.816 | 7,135,439 | -45,387 | 0.12% | 12,954,753 |
| 2019-09-02 | 2019-08-29 | 1.802 | 7,180,826 | +226,763 | 0.12% | 12,939,132 |
| 2019-08-29 | 2019-08-27 | 1.747 | 6,954,063 | +36,628 | 0.12% | 12,150,814 |
| 2019-08-08 | 2019-08-06 | 1.611 | 6,917,435 | +7,325 | 0.12% | 11,142,532 |
| 2019-08-05 | 2019-08-01 | 1.720 | 6,910,110 | -36,628 | 0.12% | 11,885,359 |
| 2019-07-22 | 2019-07-18 | 1.775 | 6,946,738 | +6,593 | 0.12% | 12,327,672 |
| 2019-07-19 | 2019-07-17 | 1.816 | 6,940,145 | +7,326 | 0.12% | 12,600,187 |
| 2019-07-15 | 2019-07-11 | 1.816 | 6,932,819 | -5,128 | 0.12% | 12,586,886 |
| 2019-07-12 | 2019-07-10 | 1.802 | 6,937,947 | +14,651 | 0.12% | 12,501,488 |
| 2019-06-25 | 2019-06-21 | 1.857 | 6,923,296 | -7,325 | 0.12% | 12,853,121 |
| 2019-06-21 | 2019-06-19 | 1.829 | 6,930,621 | +29,302 | 0.12% | 12,677,504 |
| 2019-06-13 | 2019-06-11 | 1.884 | 6,901,319 | -73,256 | 0.12% | 13,000,737 |
| 2019-06-04 | 2019-05-31 | 1.775 | 6,974,575 | +25,640 | 0.12% | 12,380,094 |
| 2019-06-03 | 2019-05-30 | 1.831 | 6,948,935 | +108,577 | 0.12% | 12,720,038 |
| 2019-05-30 | 2019-05-28 | 1.831 | 6,840,358 | +72,111 | 0.12% | 12,521,287 |
| 2019-05-21 | 2019-05-17 | 1.928 | 6,768,247 | +14,422 | 0.12% | 13,046,296 |
| 2019-05-06 | 2019-05-02 | 2.233 | 6,753,825 | +144,223 | 0.12% | 15,078,978 |
| 2019-05-03 | 2019-04-30 | 2.191 | 6,609,602 | +14,422 | 0.12% | 14,482,002 |
| 2019-04-30 | 2019-04-26 | 2.219 | 6,595,180 | -36,055 | 0.12% | 14,633,319 |
| 2019-04-18 | 2019-04-16 | 2.219 | 6,631,235 | -38,219 | 0.12% | 14,713,318 |
| 2019-04-09 | 2019-04-04 | 2.330 | 6,669,454 | -43,267 | 0.12% | 15,538,024 |
| 2019-04-04 | 2019-04-02 | 2.233 | 6,712,721 | -108,167 | 0.12% | 14,987,207 |
| 2019-04-02 | 2019-03-29 | 2.205 | 6,820,888 | -36,056 | 0.12% | 15,039,530 |
| 2019-04-01 | 2019-03-28 | 2.052 | 6,856,944 | +36,056 | 0.12% | 14,073,060 |
| 2019-03-29 | 2019-03-27 | 2.066 | 6,820,888 | +61,295 | 0.12% | 14,093,648 |
| 2019-03-28 | 2019-03-26 | 2.025 | 6,759,593 | +14,422 | 0.12% | 13,685,782 |
| 2019-03-27 | 2019-03-25 | 2.052 | 6,745,171 | +144,223 | 0.12% | 13,843,659 |
| 2019-03-22 | 2019-03-20 | 2.205 | 6,600,948 | +57,689 | 0.12% | 14,554,579 |
| 2019-03-21 | 2019-03-19 | 2.288 | 6,543,259 | +72,111 | 0.12% | 14,971,809 |
| 2019-03-19 | 2019-03-15 | 2.274 | 6,471,148 | -2,163 | 0.12% | 14,717,071 |
| 2019-03-15 | 2019-03-13 | 2.302 | 6,473,311 | +39,661 | 0.12% | 14,901,527 |
| 2019-03-12 | 2019-03-08 | 2.191 | 6,433,650 | +93,745 | 0.12% | 14,096,482 |
| 2019-03-07 | 2019-03-05 | 2.399 | 6,339,905 | +7,211 | 0.11% | 15,209,855 |
| 2019-03-06 | 2019-03-04 | 2.413 | 6,332,694 | +245,179 | 0.11% | 15,280,373 |
| 2019-03-01 | 2019-02-27 | 2.371 | 6,087,515 | -9,375 | 0.11% | 14,435,518 |
| 2019-02-28 | 2019-02-26 | 2.441 | 6,096,890 | +50,478 | 0.11% | 14,880,490 |
| 2019-02-27 | 2019-02-25 | 2.579 | 6,046,412 | +245,179 | 0.11% | 15,595,773 |
| 2019-02-26 | 2019-02-22 | 2.427 | 5,801,233 | +21,633 | 0.10% | 14,078,441 |
| 2019-02-25 | 2019-02-21 | 2.274 | 5,779,600 | -21,633 | 0.10% | 13,144,312 |
| 2019-02-22 | 2019-02-20 | 2.274 | 5,801,233 | +7,211 | 0.10% | 13,193,511 |
| 2019-02-21 | 2019-02-19 | 2.219 | 5,794,022 | -7,211 | 0.10% | 12,855,718 |
| 2019-02-20 | 2019-02-18 | 2.247 | 5,801,233 | -51,199 | 0.10% | 13,032,614 |
| 2019-02-19 | 2019-02-15 | 2.066 | 5,852,432 | +7,211 | 0.11% | 12,092,577 |
| 2019-02-18 | 2019-02-14 | 2.163 | 5,845,221 | +60,573 | 0.11% | 12,645,085 |
| 2019-02-15 | 2019-02-13 | 2.163 | 5,784,648 | -108,167 | 0.10% | 12,514,046 |
| 2019-02-14 | 2019-02-12 | 1.997 | 5,892,815 | -21,633 | 0.11% | 11,767,427 |
| 2019-02-11 | 2019-02-04 | 1.969 | 5,914,448 | +21,633 | 0.11% | 11,646,590 |
| 2019-01-29 | 2019-01-25 | 1.914 | 5,892,815 | -7,211 | 0.11% | 11,277,118 |
| 2019-01-24 | 2019-01-22 | 1.831 | 5,900,026 | +125,474 | 0.11% | 10,800,008 |
| 2019-01-22 | 2019-01-18 | 1.872 | 5,774,552 | -28,845 | 0.10% | 10,810,562 |
| 2018-12-28 | 2018-12-24 | 1.706 | 5,803,397 | +21,634 | 0.10% | 9,898,824 |
| 2018-12-18 | 2018-12-14 | 1.775 | 5,781,763 | -72,112 | 0.10% | 10,262,814 |
| 2018-12-17 | 2018-12-13 | 1.789 | 5,853,875 | +14,423 | 0.11% | 10,471,994 |
| 2018-12-14 | 2018-12-12 | 1.789 | 5,839,452 | -7,211 | 0.10% | 10,446,192 |
| 2018-12-12 | 2018-12-10 | 1.761 | 5,846,663 | +72,111 | 0.11% | 10,296,936 |
| 2018-12-10 | 2018-12-06 | 1.831 | 5,774,552 | +45,430 | 0.10% | 10,570,328 |
| 2018-11-22 | 2018-11-20 | 1.969 | 5,729,122 | -7,211 | 0.10% | 11,281,650 |
| 2018-11-19 | 2018-11-15 | 2.011 | 5,736,333 | -7,211 | 0.10% | 11,534,495 |
| 2018-11-15 | 2018-11-13 | 1.928 | 5,743,544 | +36,056 | 0.10% | 11,071,105 |
| 2018-11-14 | 2018-11-12 | 1.914 | 5,707,488 | -5,048 | 0.10% | 10,922,456 |
| 2018-11-13 | 2018-11-09 | 1.914 | 5,712,536 | +67,784 | 0.10% | 10,932,117 |
| 2018-11-12 | 2018-11-08 | 2.039 | 5,644,752 | +21,634 | 0.10% | 11,506,902 |
| 2018-11-09 | 2018-11-07 | 2.052 | 5,623,118 | +7,211 | 0.10% | 11,540,779 |
| 2018-11-08 | 2018-11-06 | 2.080 | 5,615,907 | -50,478 | 0.10% | 11,681,736 |
| 2018-11-07 | 2018-11-05 | 2.052 | 5,666,385 | -721 | 0.10% | 11,629,580 |
| 2018-11-06 | 2018-11-02 | 2.149 | 5,667,106 | +43,267 | 0.10% | 12,181,177 |
| 2018-11-05 | 2018-11-01 | 2.052 | 5,623,839 | +43,267 | 0.10% | 11,542,259 |
| 2018-10-25 | 2018-10-23 | 1.969 | 5,580,572 | +36,055 | 0.10% | 10,989,129 |
| 2018-10-24 | 2018-10-22 | 2.039 | 5,544,517 | -31,008 | 0.10% | 11,302,572 |
| 2018-10-19 | 2018-10-16 | 1.692 | 5,575,525 | +21,634 | 0.10% | 9,432,826 |
| 2018-10-16 | 2018-10-12 | 1.720 | 5,553,891 | -72,112 | 0.10% | 9,550,261 |
| 2018-10-12 | 2018-10-10 | 1.789 | 5,626,003 | -39,661 | 0.10% | 10,064,354 |
| 2018-10-10 | 2018-10-08 | 1.775 | 5,665,664 | -36,056 | 0.10% | 10,056,735 |
| 2018-10-09 | 2018-10-05 | 1.831 | 5,701,720 | -14,422 | 0.10% | 10,437,008 |
| 2018-09-26 | 2018-09-21 | 1.983 | 5,716,142 | -289,888 | 0.10% | 11,335,359 |
| 2018-09-24 | 2018-09-20 | 1.858 | 6,006,030 | -216,334 | 0.11% | 11,160,625 |
| 2018-09-18 | 2018-09-14 | 1.803 | 6,222,364 | -144,222 | 0.11% | 11,217,472 |
| 2018-09-17 | 2018-09-13 | 1.789 | 6,366,586 | -129,801 | 0.11% | 11,389,182 |
| 2018-09-14 | 2018-09-12 | 1.720 | 6,496,387 | -27,402 | 0.12% | 11,170,942 |
| 2018-09-12 | 2018-09-10 | 1.720 | 6,523,789 | +82,207 | 0.12% | 11,218,061 |
| 2018-09-11 | 2018-09-07 | 1.817 | 6,441,582 | +698,038 | 0.12% | 11,701,999 |
| 2018-09-06 | 2018-09-04 | 1.941 | 5,743,544 | +21,633 | 0.10% | 11,150,753 |
| 2018-09-05 | 2018-09-03 | 2.058 | 5,721,911 | +65,622 | 0.10% | 11,773,443 |
| 2018-09-04 | 2018-08-31 | 2.072 | 5,656,289 | +347,187 | 0.10% | 11,718,683 |
| 2018-09-03 | 2018-08-30 | 2.143 | 5,309,102 | +14,094 | 0.10% | 11,376,073 |
| 2018-08-31 | 2018-08-29 | 2.185 | 5,295,008 | +169,128 | 0.10% | 11,571,288 |
| 2018-08-27 | 2018-08-23 | 2.327 | 5,125,880 | +35,235 | 0.09% | 11,929,072 |
| 2018-08-23 | 2018-08-21 | 2.398 | 5,090,645 | -21,141 | 0.09% | 12,208,263 |
| 2018-08-20 | 2018-08-16 | 2.299 | 5,111,786 | +140,941 | 0.09% | 11,751,195 |
| 2018-08-16 | 2018-08-14 | 2.427 | 4,970,845 | -4,933 | 0.09% | 12,062,038 |
| 2018-07-31 | 2018-07-27 | 2.654 | 4,975,778 | +21,141 | 0.09% | 13,203,740 |
| 2018-07-26 | 2018-07-24 | 2.767 | 4,954,637 | -7,047 | 0.09% | 13,710,106 |
| 2018-07-24 | 2018-07-20 | 2.781 | 4,961,684 | +14,094 | 0.09% | 13,800,015 |
| 2018-07-16 | 2018-07-12 | 2.696 | 4,947,590 | -93,021 | 0.09% | 13,339,565 |
| 2018-07-11 | 2018-07-09 | 2.611 | 5,040,611 | +28,188 | 0.09% | 13,161,197 |
| 2018-07-10 | 2018-07-06 | 2.512 | 5,012,423 | -50,738 | 0.09% | 12,589,699 |
| 2018-07-06 | 2018-07-04 | 2.441 | 5,063,161 | -267,787 | 0.09% | 12,357,897 |
| 2018-07-04 | 2018-06-29 | 2.412 | 5,330,948 | -7,047 | 0.10% | 12,860,200 |
| 2018-06-29 | 2018-06-27 | 2.327 | 5,337,995 | -19,732 | 0.10% | 12,422,711 |
| 2018-06-28 | 2018-06-26 | 2.398 | 5,357,727 | +56,376 | 0.10% | 12,848,773 |
| 2018-06-27 | 2018-06-25 | 2.441 | 5,301,351 | +35,235 | 0.10% | 12,939,258 |
| 2018-06-26 | 2018-06-22 | 2.568 | 5,266,116 | +70,471 | 0.10% | 13,525,813 |
| 2018-06-25 | 2018-06-21 | 2.540 | 5,195,645 | +35,235 | 0.10% | 13,197,354 |
| 2018-06-22 | 2018-06-20 | 2.639 | 5,160,410 | -21,141 | 0.09% | 13,620,452 |
| 2018-06-21 | 2018-06-19 | 2.625 | 5,181,551 | +35,235 | 0.10% | 13,602,724 |
| 2018-06-20 | 2018-06-15 | 2.767 | 5,146,316 | +6,342 | 0.09% | 14,240,506 |
| 2018-06-15 | 2018-06-13 | 2.895 | 5,139,974 | +84,564 | 0.09% | 14,879,401 |
| 2018-06-14 | 2018-06-12 | 2.909 | 5,055,410 | +53,558 | 0.09% | 14,706,340 |
| 2018-06-13 | 2018-06-11 | 2.937 | 5,001,852 | +70,470 | 0.09% | 14,692,495 |
| 2018-06-08 | 2018-06-06 | 2.994 | 4,931,382 | +74,698 | 0.09% | 14,765,409 |
| 2018-06-06 | 2018-06-04 | 3.051 | 4,856,684 | -14,094 | 0.09% | 14,817,423 |
| 2018-06-05 | 2018-06-01 | 3.023 | 4,870,778 | -5,637 | 0.09% | 14,722,186 |
| 2018-06-01 | 2018-05-30 | 3.051 | 4,876,415 | +21,141 | 0.09% | 14,877,621 |
| 2018-05-31 | 2018-05-29 | 3.244 | 4,855,274 | +28,188 | 0.09% | 15,749,604 |
| 2018-05-30 | 2018-05-28 | 3.287 | 4,827,086 | +101,116 | 0.09% | 15,867,875 |
| 2018-05-29 | 2018-05-25 | 3.287 | 4,725,970 | +27,622 | 0.09% | 15,535,480 |
| 2018-05-28 | 2018-05-24 | 3.302 | 4,698,348 | +13,811 | 0.09% | 15,512,718 |
| 2018-05-24 | 2018-05-21 | 3.331 | 4,684,537 | +200,258 | 0.09% | 15,602,794 |
| 2018-05-21 | 2018-05-17 | 3.302 | 4,484,279 | -4,834 | 0.08% | 14,805,918 |
| 2018-05-18 | 2018-05-16 | 3.331 | 4,489,113 | +2,072 | 0.08% | 14,951,895 |
| 2018-05-17 | 2018-05-15 | 3.331 | 4,487,041 | +1,381 | 0.08% | 14,944,994 |
| 2018-05-16 | 2018-05-14 | 3.389 | 4,485,660 | +16,573 | 0.08% | 15,200,227 |
| 2018-05-15 | 2018-05-11 | 3.316 | 4,469,087 | -397,754 | 0.08% | 14,820,476 |
| 2018-05-14 | 2018-05-10 | 3.360 | 4,866,841 | -345,273 | 0.09% | 16,350,951 |
| 2018-05-09 | 2018-05-07 | 3.331 | 5,212,114 | +31,075 | 0.10% | 17,359,995 |
| 2018-05-03 | 2018-04-30 | 3.432 | 5,181,039 | -82,866 | 0.10% | 17,781,692 |
| 2018-04-30 | 2018-04-26 | 3.287 | 5,263,905 | +104,963 | 0.10% | 17,303,811 |
| 2018-04-26 | 2018-04-24 | 3.374 | 5,158,942 | +24,860 | 0.10% | 17,407,020 |
| 2018-04-24 | 2018-04-20 | 3.287 | 5,134,082 | +20,716 | 0.10% | 16,877,049 |
| 2018-04-23 | 2018-04-19 | 3.374 | 5,113,366 | -27,622 | 0.10% | 17,253,240 |
| 2018-04-20 | 2018-04-18 | 3.302 | 5,140,988 | +75,960 | 0.10% | 16,974,199 |
| 2018-04-19 | 2018-04-17 | 3.273 | 5,065,028 | +8,287 | 0.10% | 16,576,703 |
| 2018-04-18 | 2018-04-16 | 3.345 | 5,056,741 | +13,811 | 0.09% | 16,915,723 |
| 2018-04-17 | 2018-04-13 | 3.418 | 5,042,930 | -3,453 | 0.09% | 17,234,663 |
| 2018-04-16 | 2018-04-12 | 3.403 | 5,046,383 | +6,905 | 0.09% | 17,173,386 |
| 2018-04-13 | 2018-04-11 | 3.519 | 5,039,478 | -171,255 | 0.09% | 17,733,714 |
| 2018-04-12 | 2018-04-10 | 3.461 | 5,210,733 | -110,487 | 0.10% | 18,034,520 |
| 2018-04-10 | 2018-04-06 | 3.302 | 5,321,220 | +185,066 | 0.10% | 17,569,278 |
| 2018-04-09 | 2018-04-04 | 3.258 | 5,136,154 | -6,905 | 0.10% | 16,735,104 |
| 2018-04-06 | 2018-04-03 | 3.273 | 5,143,059 | -69,055 | 0.10% | 16,832,081 |
| 2018-04-04 | 2018-03-29 | 3.273 | 5,212,114 | +78,032 | 0.10% | 17,058,082 |
| 2018-04-03 | 2018-03-28 | 3.273 | 5,134,082 | +13,811 | 0.10% | 16,802,701 |
| 2018-03-27 | 2018-03-23 | 3.316 | 5,120,271 | +110,487 | 0.10% | 16,979,946 |
| 2018-03-26 | 2018-03-22 | 3.403 | 5,009,784 | +234,785 | 0.09% | 17,048,836 |
| 2018-03-23 | 2018-03-21 | 3.403 | 4,774,999 | +84,937 | 0.09% | 16,249,837 |
| 2018-03-22 | 2018-03-20 | 3.432 | 4,690,062 | +268,622 | 0.09% | 16,096,624 |
| 2018-03-21 | 2018-03-19 | 3.504 | 4,421,440 | +145,705 | 0.08% | 15,494,835 |
| 2018-03-20 | 2018-03-16 | 3.620 | 4,275,735 | +2,763 | 0.08% | 15,479,561 |
| 2018-03-19 | 2018-03-15 | 3.693 | 4,272,972 | -283,124 | 0.08% | 15,778,950 |
| 2018-03-16 | 2018-03-14 | 3.562 | 4,556,096 | +138,109 | 0.09% | 16,230,647 |
| 2018-03-15 | 2018-03-13 | 3.577 | 4,417,987 | +59,387 | 0.08% | 15,802,626 |
| 2018-03-14 | 2018-03-12 | 3.606 | 4,358,600 | -45,576 | 0.08% | 15,716,442 |
| 2018-03-13 | 2018-03-09 | 3.447 | 4,404,176 | -6,905 | 0.08% | 15,179,221 |
| 2018-03-12 | 2018-03-08 | 3.418 | 4,411,081 | +33,146 | 0.08% | 15,075,263 |
| 2018-03-09 | 2018-03-07 | 3.476 | 4,377,935 | +69,054 | 0.08% | 15,215,577 |
| 2018-03-08 | 2018-03-06 | 3.533 | 4,308,881 | -34,527 | 0.08% | 15,225,171 |
| 2018-03-07 | 2018-03-05 | 3.418 | 4,343,408 | -110,487 | 0.08% | 14,843,985 |
| 2018-03-06 | 2018-03-02 | 3.461 | 4,453,895 | -20,717 | 0.08% | 15,415,078 |
| 2018-03-05 | 2018-03-01 | 3.519 | 4,474,612 | -82,865 | 0.08% | 15,745,974 |
| 2018-03-02 | 2018-02-28 | 3.490 | 4,557,477 | +146,396 | 0.09% | 15,905,576 |
| 2018-03-01 | 2018-02-27 | 3.533 | 4,411,081 | +37,289 | 0.08% | 15,586,289 |
| 2018-02-28 | 2018-02-26 | 3.606 | 4,373,792 | -13,811 | 0.08% | 15,771,222 |
| 2018-02-27 | 2018-02-23 | 3.577 | 4,387,603 | +708,499 | 0.08% | 15,693,946 |
| 2018-02-23 | 2018-02-21 | 3.606 | 3,679,104 | -103,581 | 0.07% | 13,266,284 |
| 2018-02-22 | 2018-02-20 | 3.504 | 3,782,685 | +41,432 | 0.07% | 13,256,333 |
| 2018-02-21 | 2018-02-15 | 3.533 | 3,741,253 | +186,448 | 0.07% | 13,219,492 |
| 2018-02-20 | 2018-02-13 | 3.403 | 3,554,805 | -73,198 | 0.07% | 12,097,385 |
| 2018-02-14 | 2018-02-12 | 3.360 | 3,628,003 | +55,243 | 0.07% | 12,188,871 |
| 2018-02-13 | 2018-02-09 | 3.360 | 3,572,760 | +244,453 | 0.07% | 12,003,273 |
| 2018-02-12 | 2018-02-08 | 3.577 | 3,328,307 | +41,433 | 0.06% | 11,904,967 |
| 2018-02-09 | 2018-02-07 | 3.504 | 3,286,874 | +94,605 | 0.06% | 11,518,775 |
| 2018-02-08 | 2018-02-06 | 3.620 | 3,192,269 | +10,358 | 0.06% | 11,557,060 |
| 2018-02-07 | 2018-02-05 | 3.881 | 3,181,911 | +87,009 | 0.06% | 12,348,969 |
| 2018-02-06 | 2018-02-02 | 3.982 | 3,094,902 | +27,622 | 0.06% | 12,325,015 |
| 2018-02-05 | 2018-02-01 | 4.011 | 3,067,280 | +18,644 | 0.06% | 12,303,851 |
| 2018-02-02 | 2018-01-31 | 4.127 | 3,048,636 | -110,487 | 0.06% | 12,582,250 |
| 2018-02-01 | 2018-01-30 | 4.113 | 3,159,123 | +93,224 | 0.07% | 12,992,500 |
| 2018-01-31 | 2018-01-29 | 4.301 | 3,065,899 | +56,624 | 0.06% | 13,186,276 |
| 2018-01-30 | 2018-01-26 | 4.388 | 3,009,275 | -34,527 | 0.06% | 13,204,208 |
| 2018-01-29 | 2018-01-25 | 4.344 | 3,043,802 | +349,416 | 0.06% | 13,223,473 |
| 2018-01-25 | 2018-01-23 | 4.475 | 2,694,386 | +102,891 | 0.06% | 12,056,636 |
| 2018-01-24 | 2018-01-22 | 4.692 | 2,591,495 | +69,745 | 0.05% | 12,159,151 |
| 2018-01-23 | 2018-01-19 | 4.663 | 2,521,750 | -155,372 | 0.05% | 11,758,875 |
| 2018-01-22 | 2018-01-18 | 4.431 | 2,677,122 | +138,109 | 0.06% | 11,863,080 |
| 2018-01-19 | 2018-01-17 | 4.301 | 2,539,013 | -298,316 | 0.05% | 10,920,166 |
| 2018-01-18 | 2018-01-16 | 4.055 | 2,837,329 | -31,074 | 0.06% | 11,504,708 |
| 2018-01-17 | 2018-01-15 | 3.939 | 2,868,403 | -64,221 | 0.06% | 11,298,400 |
| 2018-01-16 | 2018-01-12 | 4.026 | 2,932,624 | -6,215 | 0.06% | 11,806,170 |
| 2018-01-15 | 2018-01-11 | 3.997 | 2,938,839 | -286,576 | 0.06% | 11,746,074 |
| 2018-01-12 | 2018-01-10 | 3.881 | 3,225,415 | -6,906 | 0.07% | 12,517,807 |
| 2018-01-11 | 2018-01-09 | 3.780 | 3,232,321 | +6,906 | 0.07% | 12,216,952 |
| 2018-01-10 | 2018-01-08 | 3.794 | 3,225,415 | -22,788 | 0.07% | 12,237,558 |
| 2018-01-09 | 2018-01-05 | 3.722 | 3,248,203 | -6,906 | 0.07% | 12,088,827 |
| 2018-01-08 | 2018-01-04 | 3.707 | 3,255,109 | -13,811 | 0.07% | 12,067,390 |
| 2018-01-05 | 2018-01-03 | 3.649 | 3,268,920 | -44,195 | 0.07% | 11,929,238 |
| 2018-01-04 | 2018-01-02 | 3.678 | 3,313,115 | -41,432 | 0.07% | 12,186,475 |
| 2018-01-03 | 2017-12-29 | 3.548 | 3,354,547 | -151,920 | 0.07% | 11,901,668 |
| 2018-01-02 | 2017-12-28 | 3.577 | 3,506,467 | -20,717 | 0.07% | 12,542,225 |
| 2017-12-27 | 2017-12-21 | 3.490 | 3,527,184 | -38,670 | 0.07% | 12,309,857 |
| 2017-12-21 | 2017-12-19 | 3.476 | 3,565,854 | -20,716 | 0.07% | 12,393,177 |
| 2017-12-15 | 2017-12-13 | 3.519 | 3,586,570 | +103,581 | 0.07% | 12,620,991 |
| 2017-12-14 | 2017-12-12 | 3.432 | 3,482,989 | +6,906 | 0.07% | 11,953,864 |
| 2017-12-13 | 2017-12-11 | 3.490 | 3,476,083 | +34,527 | 0.07% | 12,131,515 |
| 2017-12-12 | 2017-12-08 | 3.490 | 3,441,556 | +20,716 | 0.07% | 12,011,016 |
| 2017-12-11 | 2017-12-07 | 3.461 | 3,420,840 | +55,244 | 0.07% | 11,839,641 |
| 2017-12-08 | 2017-12-06 | 3.461 | 3,365,596 | +154,682 | 0.07% | 11,648,439 |
| 2017-12-06 | 2017-12-04 | 3.678 | 3,210,914 | -13,811 | 0.07% | 11,810,554 |
| 2017-12-05 | 2017-12-01 | 3.664 | 3,224,725 | -46,266 | 0.07% | 11,814,656 |
| 2017-11-30 | 2017-11-28 | 3.707 | 3,270,991 | +13,811 | 0.07% | 12,126,268 |
| 2017-11-29 | 2017-11-27 | 3.722 | 3,257,180 | +4,143 | 0.07% | 12,122,236 |
| 2017-11-28 | 2017-11-24 | 3.765 | 3,253,037 | -6,906 | 0.07% | 12,248,142 |
| 2017-11-27 | 2017-11-23 | 3.707 | 3,259,943 | -33,836 | 0.07% | 12,085,311 |
| 2017-11-24 | 2017-11-22 | 3.693 | 3,293,779 | -117,393 | 0.07% | 12,163,050 |
| 2017-11-23 | 2017-11-21 | 3.693 | 3,411,172 | -27,622 | 0.07% | 12,596,551 |
| 2017-11-22 | 2017-11-20 | 3.562 | 3,438,794 | +54,553 | 0.07% | 12,250,368 |
| 2017-11-17 | 2017-11-15 | 3.635 | 3,384,241 | +60,078 | 0.07% | 12,301,069 |
| 2017-11-16 | 2017-11-14 | 3.678 | 3,324,163 | +20,716 | 0.07% | 12,227,112 |
| 2017-11-15 | 2017-11-13 | 3.736 | 3,303,447 | +27,622 | 0.07% | 12,342,266 |
| 2017-11-14 | 2017-11-10 | 3.751 | 3,275,825 | -148,467 | 0.07% | 12,286,504 |
| 2017-11-13 | 2017-11-09 | 3.722 | 3,424,292 | +35,217 | 0.07% | 12,744,177 |
| 2017-11-10 | 2017-11-08 | 3.736 | 3,389,075 | -179,541 | 0.07% | 12,662,188 |
| 2017-11-09 | 2017-11-07 | 3.649 | 3,568,616 | +69,054 | 0.07% | 13,022,916 |
| 2017-11-08 | 2017-11-06 | 3.562 | 3,499,562 | +59,387 | 0.07% | 12,466,848 |
| 2017-11-07 | 2017-11-03 | 3.635 | 3,440,175 | -20,716 | 0.07% | 12,504,379 |
| 2017-11-06 | 2017-11-02 | 3.649 | 3,460,891 | +41,433 | 0.07% | 12,629,796 |
| 2017-11-03 | 2017-11-01 | 3.635 | 3,419,458 | +6,905 | 0.07% | 12,429,076 |
| 2017-11-02 | 2017-10-31 | 3.606 | 3,412,553 | +69,054 | 0.07% | 12,305,142 |
| 2017-10-31 | 2017-10-27 | 3.620 | 3,343,499 | -690 | 0.07% | 12,104,562 |
| 2017-10-30 | 2017-10-26 | 3.635 | 3,344,189 | +20,716 | 0.07% | 12,155,488 |
| 2017-10-26 | 2017-10-24 | 3.664 | 3,323,473 | +26,241 | 0.07% | 12,176,446 |
| 2017-10-25 | 2017-10-23 | 3.664 | 3,297,232 | +6,905 | 0.07% | 12,080,305 |
| 2017-10-24 | 2017-10-20 | 3.707 | 3,290,327 | +34,528 | 0.07% | 12,197,951 |
| 2017-10-23 | 2017-10-19 | 3.678 | 3,255,799 | -29,694 | 0.07% | 11,975,652 |
| 2017-10-20 | 2017-10-18 | 3.780 | 3,285,493 | +13,121 | 0.07% | 12,417,922 |
| 2017-10-19 | 2017-10-17 | 3.780 | 3,272,372 | +89,771 | 0.07% | 12,368,329 |
| 2017-10-18 | 2017-10-16 | 3.838 | 3,182,601 | -108,416 | 0.07% | 12,213,382 |
| 2017-10-16 | 2017-10-12 | 3.722 | 3,291,017 | -69,055 | 0.07% | 12,248,167 |
| 2017-10-12 | 2017-10-10 | 3.765 | 3,360,072 | -62,149 | 0.07% | 12,651,144 |
| 2017-10-11 | 2017-10-09 | 3.765 | 3,422,221 | +16,573 | 0.07% | 12,885,144 |
| 2017-10-10 | 2017-10-06 | 3.736 | 3,405,648 | +31,075 | 0.07% | 12,724,107 |
| 2017-10-06 | 2017-10-03 | 3.722 | 3,374,573 | -69,055 | 0.07% | 12,559,137 |
| 2017-10-04 | 2017-09-29 | 3.606 | 3,443,628 | +13,811 | 0.07% | 12,417,193 |
| 2017-10-03 | 2017-09-28 | 3.591 | 3,429,817 | +4,834 | 0.07% | 12,317,725 |
| 2017-09-29 | 2017-09-27 | 3.678 | 3,424,983 | -34,527 | 0.07% | 12,597,953 |
| 2017-09-28 | 2017-09-26 | 3.649 | 3,459,510 | -34,527 | 0.07% | 12,624,756 |
| 2017-09-27 | 2017-09-25 | 3.635 | 3,494,037 | -75,960 | 0.07% | 12,700,157 |
| 2017-09-26 | 2017-09-22 | 3.765 | 3,569,997 | +117,392 | 0.07% | 13,441,541 |
| 2017-09-25 | 2017-09-21 | 3.881 | 3,452,605 | -62,149 | 0.07% | 13,399,530 |
| 2017-09-22 | 2017-09-20 | 3.823 | 3,514,754 | +55,244 | 0.07% | 13,437,136 |
| 2017-09-21 | 2017-09-19 | 3.794 | 3,459,510 | -13,811 | 0.07% | 13,125,738 |
| 2017-09-20 | 2017-09-18 | 3.852 | 3,473,321 | -317,651 | 0.07% | 13,379,332 |
| 2017-09-19 | 2017-09-15 | 3.606 | 3,790,972 | +89,771 | 0.08% | 13,669,662 |
| 2017-09-15 | 2017-09-13 | 3.693 | 3,701,201 | +69,055 | 0.08% | 13,667,551 |
| 2017-09-14 | 2017-09-12 | 3.722 | 3,632,146 | -13,811 | 0.08% | 13,517,746 |
| 2017-09-12 | 2017-09-08 | 3.635 | 3,645,957 | +6,905 | 0.08% | 13,252,357 |
| 2017-09-11 | 2017-09-07 | 3.664 | 3,639,052 | -27,622 | 0.08% | 13,332,655 |
| 2017-09-08 | 2017-09-06 | 3.649 | 3,666,674 | +82,866 | 0.08% | 13,380,758 |
| 2017-09-07 | 2017-09-05 | 3.664 | 3,583,808 | -41,433 | 0.07% | 13,130,254 |
| 2017-09-06 | 2017-09-04 | 3.745 | 3,625,241 | +71,126 | 0.08% | 13,575,056 |
| 2017-09-05 | 2017-09-01 | 3.818 | 3,554,115 | +62,967 | 0.07% | 13,570,701 |
| 2017-09-04 | 2017-08-31 | 3.833 | 3,491,148 | +4,748 | 0.07% | 13,381,742 |
| 2017-08-31 | 2017-08-29 | 3.818 | 3,486,400 | +33,916 | 0.07% | 13,312,144 |
| 2017-08-29 | 2017-08-25 | 3.863 | 3,452,484 | +77,327 | 0.07% | 13,335,337 |
| 2017-08-28 | 2017-08-24 | 3.612 | 3,375,157 | +20,349 | 0.07% | 12,190,769 |
| 2017-08-25 | 2017-08-22 | 3.612 | 3,354,808 | -67,831 | 0.07% | 12,117,270 |
| 2017-08-24 | 2017-08-21 | 3.553 | 3,422,639 | +15,601 | 0.07% | 12,160,437 |
| 2017-08-22 | 2017-08-18 | 3.568 | 3,407,038 | +13,567 | 0.07% | 12,155,235 |
| 2017-08-18 | 2017-08-16 | 3.656 | 3,393,471 | +20,349 | 0.07% | 12,407,002 |
| 2017-08-16 | 2017-08-14 | 3.715 | 3,373,122 | -13,566 | 0.07% | 12,531,516 |
| 2017-08-15 | 2017-08-11 | 3.612 | 3,386,688 | +169,578 | 0.07% | 12,232,418 |
| 2017-08-14 | 2017-08-10 | 3.804 | 3,217,110 | +20,349 | 0.07% | 12,236,484 |
| 2017-08-11 | 2017-08-09 | 3.936 | 3,196,761 | +33,915 | 0.07% | 12,583,239 |
| 2017-08-10 | 2017-08-08 | 4.025 | 3,162,846 | -20,349 | 0.07% | 12,729,511 |
| 2017-08-09 | 2017-08-07 | 3.980 | 3,183,195 | -81,397 | 0.07% | 12,670,625 |
| 2017-08-08 | 2017-08-04 | 3.877 | 3,264,592 | -128,879 | 0.07% | 12,657,726 |
| 2017-08-07 | 2017-08-03 | 3.907 | 3,393,471 | +76,649 | 0.07% | 13,257,482 |
| 2017-08-04 | 2017-08-02 | 3.907 | 3,316,822 | -542,649 | 0.07% | 12,958,033 |
| 2017-08-03 | 2017-08-01 | 3.612 | 3,859,471 | -24,419 | 0.08% | 13,940,068 |
| 2017-08-02 | 2017-07-31 | 3.553 | 3,883,890 | +55,621 | 0.08% | 13,799,234 |
| 2017-08-01 | 2017-07-28 | 3.523 | 3,828,269 | +61,048 | 0.08% | 13,488,740 |
| 2017-07-31 | 2017-07-27 | 3.597 | 3,767,221 | -3,391 | 0.08% | 13,551,331 |
| 2017-07-28 | 2017-07-26 | 3.582 | 3,770,612 | -6,784 | 0.08% | 13,507,941 |
| 2017-07-27 | 2017-07-25 | 3.597 | 3,777,396 | -44,768 | 0.08% | 13,587,932 |
| 2017-07-25 | 2017-07-21 | 3.700 | 3,822,164 | +13,566 | 0.08% | 14,143,408 |
| 2017-07-24 | 2017-07-20 | 3.671 | 3,808,598 | -74,614 | 0.08% | 13,980,912 |
| 2017-07-21 | 2017-07-19 | 3.627 | 3,883,212 | -33,916 | 0.08% | 14,083,067 |
| 2017-07-20 | 2017-07-18 | 3.627 | 3,917,128 | +6,783 | 0.08% | 14,206,068 |
| 2017-07-19 | 2017-07-17 | 3.671 | 3,910,345 | -47,481 | 0.08% | 14,354,414 |
| 2017-07-18 | 2017-07-14 | 3.597 | 3,957,826 | -14,923 | 0.08% | 14,236,969 |
| 2017-07-17 | 2017-07-13 | 3.597 | 3,972,749 | -142,445 | 0.08% | 14,290,650 |
| 2017-07-14 | 2017-07-12 | 3.509 | 4,115,194 | -33,916 | 0.09% | 14,439,039 |
| 2017-07-13 | 2017-07-11 | 3.494 | 4,149,110 | +67,831 | 0.09% | 14,496,873 |
| 2017-07-12 | 2017-07-10 | 3.391 | 4,081,279 | +30,524 | 0.09% | 13,838,695 |
| 2017-07-11 | 2017-07-07 | 3.420 | 4,050,755 | +115,313 | 0.09% | 13,854,632 |
| 2017-07-10 | 2017-07-06 | 3.435 | 3,935,442 | +172,969 | 0.08% | 13,518,250 |
| 2017-07-07 | 2017-07-05 | 3.538 | 3,762,473 | +27,133 | 0.08% | 13,312,379 |
| 2017-07-06 | 2017-07-04 | 3.523 | 3,735,340 | -16,280 | 0.08% | 13,161,309 |
| 2017-07-05 | 2017-07-03 | 3.553 | 3,751,620 | +63,762 | 0.08% | 13,329,287 |
| 2017-07-04 | 2017-06-30 | 3.568 | 3,687,858 | +67,831 | 0.08% | 13,157,112 |
| 2017-06-29 | 2017-06-27 | 3.627 | 3,620,027 | -20,350 | 0.08% | 13,128,586 |
| 2017-06-26 | 2017-06-22 | 3.656 | 3,640,377 | +33,916 | 0.08% | 13,309,725 |
| 2017-06-23 | 2017-06-21 | 3.745 | 3,606,461 | +678 | 0.08% | 13,504,733 |
| 2017-06-22 | 2017-06-20 | 3.700 | 3,605,783 | -88,180 | 0.08% | 13,342,719 |
| 2017-06-21 | 2017-06-19 | 3.641 | 3,693,963 | -33,916 | 0.08% | 13,451,184 |
| 2017-06-20 | 2017-06-16 | 3.494 | 3,727,879 | -33,915 | 0.08% | 13,025,104 |
| 2017-06-19 | 2017-06-15 | 3.523 | 3,761,794 | +67,831 | 0.08% | 13,254,518 |
| 2017-06-15 | 2017-06-13 | 3.568 | 3,693,963 | +13,566 | 0.08% | 13,178,893 |
| 2017-06-13 | 2017-06-09 | 3.671 | 3,680,397 | +3,392 | 0.08% | 13,510,302 |
| 2017-06-06 | 2017-06-02 | 3.759 | 3,677,005 | +13,566 | 0.08% | 13,823,099 |
| 2017-06-02 | 2017-05-31 | 3.768 | 3,663,439 | +10,174 | 0.08% | 13,803,541 |
| 2017-06-01 | 2017-05-29 | 3.858 | 3,653,265 | +175,412 | 0.08% | 14,094,255 |
| 2017-05-31 | 2017-05-26 | 3.753 | 3,477,853 | +86,600 | 0.07% | 13,052,060 |
| 2017-05-29 | 2017-05-25 | 3.798 | 3,391,253 | -63,285 | 0.07% | 12,879,783 |
| 2017-05-25 | 2017-05-23 | 3.528 | 3,454,538 | +66,615 | 0.07% | 12,186,687 |
| 2017-05-23 | 2017-05-19 | 3.543 | 3,387,923 | +19,985 | 0.07% | 12,002,546 |
| 2017-05-22 | 2017-05-18 | 3.528 | 3,367,938 | +73,276 | 0.07% | 11,881,186 |
| 2017-05-18 | 2017-05-16 | 3.708 | 3,294,662 | +13,323 | 0.07% | 12,216,186 |
| 2017-05-17 | 2017-05-15 | 3.753 | 3,281,339 | -100,588 | 0.07% | 12,314,561 |
| 2017-05-15 | 2017-05-11 | 3.648 | 3,381,927 | +19,984 | 0.07% | 12,336,681 |
| 2017-05-12 | 2017-05-10 | 3.633 | 3,361,943 | +26,646 | 0.07% | 12,213,314 |
| 2017-05-11 | 2017-05-09 | 3.543 | 3,335,297 | +19,985 | 0.07% | 11,816,105 |
| 2017-05-10 | 2017-05-08 | 3.543 | 3,315,312 | +39,969 | 0.07% | 11,745,303 |
| 2017-05-09 | 2017-05-05 | 3.513 | 3,275,343 | +66,615 | 0.07% | 11,505,367 |
| 2017-04-27 | 2017-04-25 | 3.798 | 3,208,728 | -119,907 | 0.07% | 12,186,563 |
| 2017-04-26 | 2017-04-24 | 3.738 | 3,328,635 | -6,662 | 0.07% | 12,442,090 |
| 2017-04-25 | 2017-04-21 | 3.633 | 3,335,297 | +6,662 | 0.07% | 12,116,515 |
| 2017-04-24 | 2017-04-20 | 3.528 | 3,328,635 | +13,323 | 0.07% | 11,742,535 |
| 2017-04-21 | 2017-04-19 | 3.513 | 3,315,312 | +3,997 | 0.07% | 11,645,767 |
| 2017-04-20 | 2017-04-18 | 3.558 | 3,311,315 | +133,230 | 0.07% | 11,780,851 |
| 2017-04-19 | 2017-04-13 | 3.663 | 3,178,085 | +6,661 | 0.07% | 11,640,809 |
| 2017-04-18 | 2017-04-12 | 3.648 | 3,171,424 | +26,646 | 0.07% | 11,568,803 |
| 2017-04-12 | 2017-04-10 | 3.663 | 3,144,778 | +89,930 | 0.07% | 11,518,811 |
| 2017-04-11 | 2017-04-07 | 3.708 | 3,054,848 | +13,323 | 0.07% | 11,326,987 |
| 2017-04-10 | 2017-04-06 | 3.753 | 3,041,525 | +26,646 | 0.07% | 11,414,561 |
| 2017-04-03 | 2017-03-30 | 3.708 | 3,014,879 | +6,662 | 0.06% | 11,178,787 |
| 2017-03-31 | 2017-03-29 | 3.828 | 3,008,217 | +46,630 | 0.06% | 11,515,351 |
| 2017-03-30 | 2017-03-28 | 3.918 | 2,961,587 | +6,662 | 0.06% | 11,603,602 |
| 2017-03-29 | 2017-03-27 | 4.008 | 2,954,925 | -13,323 | 0.06% | 11,843,650 |
| 2017-03-28 | 2017-03-24 | 4.023 | 2,968,248 | +6,661 | 0.06% | 11,941,608 |
| 2017-03-27 | 2017-03-23 | 3.978 | 2,961,587 | -3,330 | 0.06% | 11,781,435 |
| 2017-03-24 | 2017-03-22 | 3.933 | 2,964,917 | +21,316 | 0.06% | 11,661,157 |
| 2017-03-23 | 2017-03-21 | 4.068 | 2,943,601 | -133,230 | 0.06% | 11,975,015 |
| 2017-03-21 | 2017-03-17 | 4.023 | 3,076,831 | +19,985 | 0.07% | 12,378,450 |
| 2017-03-20 | 2017-03-16 | 4.083 | 3,056,846 | -14,655 | 0.07% | 12,481,601 |
| 2017-03-17 | 2017-03-15 | 3.903 | 3,071,501 | +18,652 | 0.07% | 11,988,141 |
| 2017-03-15 | 2017-03-13 | 3.963 | 3,052,849 | -19,985 | 0.07% | 12,098,655 |
| 2017-03-13 | 2017-03-09 | 3.813 | 3,072,834 | +13,323 | 0.07% | 11,716,574 |
| 2017-03-08 | 2017-03-06 | 3.888 | 3,059,511 | +6,662 | 0.07% | 11,895,415 |
| 2017-03-07 | 2017-03-03 | 3.903 | 3,052,849 | -8,660 | 0.07% | 11,915,342 |
| 2017-03-06 | 2017-03-02 | 3.993 | 3,061,509 | -6,662 | 0.07% | 12,224,891 |
| 2017-03-02 | 2017-02-28 | 3.918 | 3,068,171 | +67,282 | 0.07% | 12,021,202 |
| 2017-03-01 | 2017-02-27 | 3.948 | 3,000,889 | +24,647 | 0.06% | 11,847,685 |
| 2017-02-28 | 2017-02-24 | 4.008 | 2,976,242 | +49,961 | 0.06% | 11,929,090 |
| 2017-02-27 | 2017-02-23 | 4.203 | 2,926,281 | -6,661 | 0.06% | 12,299,909 |
| 2017-02-24 | 2017-02-22 | 4.158 | 2,932,942 | -169,868 | 0.06% | 12,195,822 |
| 2017-02-23 | 2017-02-21 | 4.113 | 3,102,810 | -6,662 | 0.07% | 12,762,436 |
| 2017-02-22 | 2017-02-20 | 4.143 | 3,109,472 | +26,646 | 0.07% | 12,883,194 |
| 2017-02-21 | 2017-02-17 | 4.158 | 3,082,826 | -101,255 | 0.07% | 12,819,073 |
| 2017-02-20 | 2017-02-16 | 4.278 | 3,184,081 | -6,661 | 0.07% | 13,622,499 |
| 2017-02-17 | 2017-02-15 | 4.278 | 3,190,742 | -62,618 | 0.07% | 13,650,997 |
| 2017-02-16 | 2017-02-14 | 4.188 | 3,253,360 | +1,332 | 0.07% | 13,625,867 |
| 2017-02-15 | 2017-02-13 | 4.203 | 3,252,028 | -73,277 | 0.07% | 13,669,107 |
| 2017-02-14 | 2017-02-10 | 4.188 | 3,325,305 | +6,662 | 0.07% | 13,927,191 |
| 2017-02-13 | 2017-02-09 | 4.203 | 3,318,643 | +3,318,643 | 0.07% | 13,949,107 |
| 2010-07-12 | 2010-07-08 | 22.911 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy