History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 4,422,864 | +0 | 0.05% | 19,151,001 |
| 2025-10-13 | 2025-10-09 | 4.330 | 4,422,864 | +0 | 0.05% | 19,151,001 |
| 2025-10-10 | 2025-10-08 | 4.500 | 4,422,864 | +0 | 0.05% | 19,902,888 |
| 2025-10-09 | 2025-10-06 | 4.520 | 4,422,864 | -8,000 | 0.05% | 19,991,345 |
| 2025-10-08 | 2025-10-03 | 4.580 | 4,430,864 | +34,000 | 0.05% | 20,293,357 |
| 2025-10-06 | 2025-10-02 | 4.460 | 4,396,864 | -4,000 | 0.05% | 19,610,013 |
| 2025-10-03 | 2025-09-30 | 4.490 | 4,400,864 | -53,000 | 0.05% | 19,759,879 |
| 2025-10-02 | 2025-09-29 | 4.500 | 4,453,864 | +96,000 | 0.05% | 20,042,388 |
| 2025-09-30 | 2025-09-26 | 4.380 | 4,357,864 | -48,000 | 0.05% | 19,087,444 |
| 2025-09-29 | 2025-09-25 | 4.270 | 4,405,864 | +4,000 | 0.05% | 18,813,039 |
| 2025-09-26 | 2025-09-24 | 4.250 | 4,401,864 | +9,000 | 0.05% | 18,707,922 |
| 2025-09-25 | 2025-09-23 | 4.510 | 4,392,864 | +260,000 | 0.05% | 19,811,817 |
| 2025-09-24 | 2025-09-22 | 5.100 | 4,132,864 | +30,000 | 0.04% | 21,077,606 |
| 2025-09-23 | 2025-09-19 | 5.200 | 4,102,864 | +10,000 | 0.04% | 21,334,893 |
| 2025-09-22 | 2025-09-18 | 5.210 | 4,092,864 | +26,000 | 0.04% | 21,323,821 |
| 2025-09-19 | 2025-09-17 | 5.260 | 4,066,864 | +12,000 | 0.04% | 21,391,705 |
| 2025-09-18 | 2025-09-16 | 5.230 | 4,054,864 | +40,000 | 0.04% | 21,206,939 |
| 2025-09-17 | 2025-09-15 | 5.380 | 4,014,864 | +28,000 | 0.04% | 21,599,968 |
| 2025-09-16 | 2025-09-12 | 5.400 | 3,986,864 | +30,000 | 0.04% | 21,529,066 |
| 2025-09-15 | 2025-09-11 | 5.510 | 3,956,864 | +21,000 | 0.04% | 21,802,321 |
| 2025-09-12 | 2025-09-10 | 5.620 | 3,935,864 | -13,000 | 0.04% | 22,121,338 |
| 2025-09-11 | 2025-09-09 | 5.459 | 3,948,864 | -16,086 | 0.04% | 21,556,863 |
| 2025-09-10 | 2025-09-08 | 5.378 | 3,964,950 | +51,534 | 0.04% | 21,324,607 |
| 2025-09-09 | 2025-09-05 | 5.419 | 3,913,416 | +56,488 | 0.04% | 21,205,398 |
| 2025-09-08 | 2025-09-04 | 5.388 | 3,856,928 | +8,919 | 0.04% | 20,782,553 |
| 2025-09-05 | 2025-09-03 | 5.600 | 3,848,009 | -14,865 | 0.04% | 21,549,896 |
| 2025-09-04 | 2025-09-02 | 5.832 | 3,862,874 | -385,508 | 0.04% | 22,529,653 |
| 2025-09-03 | 2025-09-01 | 6.004 | 4,248,382 | -87,210 | 0.04% | 25,506,839 |
| 2025-09-02 | 2025-08-29 | 5.953 | 4,335,592 | +152,617 | 0.05% | 25,811,696 |
| 2025-09-01 | 2025-08-28 | 5.146 | 4,182,975 | +41,623 | 0.04% | 21,526,408 |
| 2025-08-29 | 2025-08-27 | 5.318 | 4,141,352 | -3,964 | 0.04% | 22,022,615 |
| 2025-08-28 | 2025-08-26 | 5.267 | 4,145,316 | +47,569 | 0.04% | 21,834,551 |
| 2025-08-27 | 2025-08-25 | 5.318 | 4,097,747 | +11,893 | 0.04% | 21,790,735 |
| 2025-08-26 | 2025-08-22 | 5.318 | 4,085,854 | +27,748 | 0.04% | 21,727,491 |
| 2025-08-25 | 2025-08-21 | 5.378 | 4,058,106 | +89,192 | 0.04% | 21,825,626 |
| 2025-08-22 | 2025-08-20 | 5.156 | 3,968,914 | +32,704 | 0.04% | 20,464,857 |
| 2025-08-21 | 2025-08-19 | 5.197 | 3,936,210 | +31,713 | 0.04% | 20,455,100 |
| 2025-08-20 | 2025-08-18 | 5.338 | 3,904,497 | +25,766 | 0.04% | 20,841,880 |
| 2025-08-19 | 2025-08-15 | 5.469 | 3,878,731 | -66,398 | 0.04% | 21,213,145 |
| 2025-08-18 | 2025-08-14 | 5.479 | 3,945,129 | +44,596 | 0.04% | 21,616,091 |
| 2025-08-15 | 2025-08-13 | 5.419 | 3,900,533 | -33,695 | 0.04% | 21,135,589 |
| 2025-08-14 | 2025-08-12 | 5.499 | 3,934,228 | +202,169 | 0.04% | 21,635,759 |
| 2025-08-13 | 2025-08-11 | 5.096 | 3,732,059 | -86,219 | 0.04% | 19,017,613 |
| 2025-08-12 | 2025-08-08 | 5.166 | 3,818,278 | +1,982 | 0.04% | 19,726,663 |
| 2025-08-11 | 2025-08-07 | 5.257 | 3,816,296 | +203,160 | 0.04% | 20,063,001 |
| 2025-08-08 | 2025-08-06 | 5.348 | 3,613,136 | -323,074 | 0.04% | 19,323,078 |
| 2025-08-07 | 2025-08-05 | 5.338 | 3,936,210 | -48,560 | 0.04% | 21,011,161 |
| 2025-08-06 | 2025-08-04 | 5.388 | 3,984,770 | +308,208 | 0.04% | 21,471,413 |
| 2025-08-05 | 2025-08-01 | 5.762 | 3,676,562 | +521,278 | 0.04% | 21,183,325 |
| 2025-08-04 | 2025-07-31 | 6.458 | 3,155,284 | -18,829 | 0.03% | 20,376,733 |
| 2025-08-01 | 2025-07-30 | 6.529 | 3,174,113 | -389,472 | 0.03% | 20,722,530 |
| 2025-07-31 | 2025-07-29 | 6.801 | 3,563,585 | -180,366 | 0.04% | 24,236,122 |
| 2025-07-30 | 2025-07-28 | 6.781 | 3,743,951 | +175,411 | 0.04% | 25,387,243 |
| 2025-07-29 | 2025-07-25 | 6.196 | 3,568,540 | -69,372 | 0.04% | 22,109,303 |
| 2025-07-28 | 2025-07-24 | 6.034 | 3,637,912 | -80,273 | 0.04% | 21,951,767 |
| 2025-07-25 | 2025-07-23 | 5.994 | 3,718,185 | -28,739 | 0.04% | 22,286,073 |
| 2025-07-24 | 2025-07-22 | 5.883 | 3,746,924 | +136,761 | 0.04% | 22,042,434 |
| 2025-07-23 | 2025-07-21 | 6.085 | 3,610,163 | +121,896 | 0.04% | 21,966,468 |
| 2025-07-22 | 2025-07-18 | 6.508 | 3,488,267 | +28,739 | 0.04% | 22,703,120 |
| 2025-07-21 | 2025-07-17 | 6.428 | 3,459,528 | +666,959 | 0.04% | 22,236,806 |
| 2025-07-18 | 2025-07-16 | 6.438 | 2,792,569 | -179,375 | 0.03% | 17,977,972 |
| 2025-07-17 | 2025-07-15 | 6.135 | 2,971,944 | -327,038 | 0.03% | 18,233,092 |
| 2025-07-16 | 2025-07-14 | 6.478 | 3,298,982 | -227,935 | 0.03% | 21,371,307 |
| 2025-07-15 | 2025-07-11 | 6.488 | 3,526,917 | +132,797 | 0.04% | 22,883,494 |
| 2025-07-14 | 2025-07-10 | 6.408 | 3,394,120 | +60,452 | 0.04% | 21,747,885 |
| 2025-07-11 | 2025-07-09 | 5.812 | 3,333,668 | +32,704 | 0.04% | 19,375,858 |
| 2025-07-10 | 2025-07-08 | 6.135 | 3,300,964 | +121,896 | 0.03% | 20,251,653 |
| 2025-07-09 | 2025-07-07 | 4.773 | 3,179,068 | -18,830 | 0.03% | 15,173,196 |
| 2025-07-08 | 2025-07-04 | 4.309 | 3,197,898 | -628,308 | 0.03% | 13,778,711 |
| 2025-07-07 | 2025-07-03 | 3.895 | 3,826,206 | -243,792 | 0.04% | 14,902,934 |
| 2025-07-04 | 2025-07-02 | 3.491 | 4,069,998 | +203,160 | 0.04% | 14,209,749 |
| 2025-07-03 | 2025-06-30 | 3.461 | 3,866,838 | +513,350 | 0.04% | 13,383,393 |
| 2025-07-02 | 2025-06-27 | 3.047 | 3,353,488 | +122,887 | 0.04% | 10,219,269 |
| 2025-06-30 | 2025-06-26 | 3.572 | 3,230,601 | -615,426 | 0.03% | 11,539,917 |
| 2025-06-27 | 2025-06-25 | 3.734 | 3,846,027 | -2,500,352 | 0.04% | 14,359,198 |
| 2025-06-26 | 2025-06-24 | 1.251 | 6,346,379 | -148,653 | 0.07% | 7,940,792 |
| 2025-06-13 | 2025-06-11 | 1.211 | 6,495,032 | -39,641 | 0.07% | 7,864,637 |
| 2025-06-03 | 2025-05-30 | 1.171 | 6,534,673 | -49,551 | 0.07% | 7,648,882 |
| 2025-06-02 | 2025-05-29 | 1.181 | 6,584,224 | -79,282 | 0.07% | 7,773,321 |
| 2025-05-28 | 2025-05-26 | 1.130 | 6,663,506 | +120,063 | 0.07% | 7,531,961 |
| 2025-05-12 | 2025-05-08 | 1.100 | 6,543,443 | +38,927 | 0.07% | 7,194,535 |
| 2025-04-15 | 2025-04-11 | 0.976 | 6,504,516 | +9,731 | 0.07% | 6,349,671 |
| 2025-03-27 | 2025-03-25 | 1.141 | 6,494,785 | +48,659 | 0.07% | 7,407,989 |
| 2025-03-19 | 2025-03-17 | 1.233 | 6,446,126 | +29,195 | 0.07% | 7,948,636 |
| 2025-03-18 | 2025-03-14 | 1.243 | 6,416,931 | -48,659 | 0.07% | 7,978,575 |
| 2025-03-14 | 2025-03-12 | 1.182 | 6,465,590 | -29,195 | 0.07% | 7,640,444 |
| 2025-03-13 | 2025-03-11 | 1.171 | 6,494,785 | +55,471 | 0.07% | 7,608,205 |
| 2025-03-10 | 2025-03-06 | 1.192 | 6,439,314 | -48,658 | 0.07% | 7,675,562 |
| 2025-03-07 | 2025-03-05 | 1.161 | 6,487,972 | +4,865 | 0.07% | 7,533,556 |
| 2025-03-04 | 2025-02-28 | 1.141 | 6,483,107 | +48,659 | 0.07% | 7,394,669 |
| 2025-03-03 | 2025-02-27 | 1.213 | 6,434,448 | -58,390 | 0.07% | 7,801,999 |
| 2025-02-28 | 2025-02-26 | 1.264 | 6,492,838 | +107,048 | 0.07% | 8,206,392 |
| 2025-02-27 | 2025-02-25 | 1.141 | 6,385,790 | +48,658 | 0.07% | 7,283,669 |
| 2025-02-25 | 2025-02-21 | 1.213 | 6,337,132 | +9,732 | 0.07% | 7,684,000 |
| 2025-02-24 | 2025-02-20 | 1.161 | 6,327,400 | +48,658 | 0.07% | 7,347,106 |
| 2025-02-20 | 2025-02-18 | 1.192 | 6,278,742 | -97,316 | 0.07% | 7,484,163 |
| 2025-02-18 | 2025-02-14 | 1.192 | 6,376,058 | -48,659 | 0.07% | 7,600,162 |
| 2025-02-17 | 2025-02-13 | 1.141 | 6,424,717 | +59,364 | 0.07% | 7,328,069 |
| 2025-02-11 | 2025-02-07 | 1.202 | 6,365,353 | -48,659 | 0.07% | 7,652,810 |
| 2025-02-07 | 2025-02-05 | 1.161 | 6,414,012 | +68,122 | 0.07% | 7,447,677 |
| 2025-02-06 | 2025-02-04 | 1.192 | 6,345,890 | -48,658 | 0.07% | 7,564,202 |
| 2025-01-02 | 2024-12-27 | 1.171 | 6,394,548 | +48,658 | 0.07% | 7,490,784 |
| 2024-12-27 | 2024-12-20 | 1.161 | 6,345,890 | +48,658 | 0.07% | 7,368,576 |
| 2024-12-23 | 2024-12-19 | 1.192 | 6,297,232 | -9,731 | 0.07% | 7,506,203 |
| 2024-11-25 | 2024-11-21 | 1.130 | 6,306,963 | -38,927 | 0.07% | 7,128,950 |
| 2024-11-21 | 2024-11-19 | 1.130 | 6,345,890 | +9,732 | 0.07% | 7,172,950 |
| 2024-11-19 | 2024-11-15 | 1.089 | 6,336,158 | -48,659 | 0.07% | 6,901,515 |
| 2024-11-18 | 2024-11-14 | 1.130 | 6,384,817 | +38,927 | 0.07% | 7,216,951 |
| 2024-11-08 | 2024-11-06 | 1.274 | 6,345,890 | -97,317 | 0.07% | 8,085,871 |
| 2024-11-07 | 2024-11-05 | 1.305 | 6,443,207 | -29,195 | 0.07% | 8,408,498 |
| 2024-11-06 | 2024-11-04 | 1.233 | 6,472,402 | +97,317 | 0.07% | 7,981,037 |
| 2024-10-29 | 2024-10-25 | 1.192 | 6,375,085 | -19,463 | 0.07% | 7,599,002 |
| 2024-10-28 | 2024-10-24 | 1.171 | 6,394,548 | +19,463 | 0.07% | 7,490,784 |
| 2024-10-25 | 2024-10-23 | 1.202 | 6,375,085 | -29,195 | 0.07% | 7,664,511 |
| 2024-10-24 | 2024-10-22 | 1.202 | 6,404,280 | +19,463 | 0.07% | 7,699,611 |
| 2024-10-23 | 2024-10-21 | 1.182 | 6,384,817 | -194,633 | 0.07% | 7,544,994 |
| 2024-10-22 | 2024-10-18 | 1.233 | 6,579,450 | -1,771,164 | 0.07% | 8,113,037 |
| 2024-10-21 | 2024-10-17 | 1.120 | 8,350,614 | -1,459,751 | 0.09% | 9,353,142 |
| 2024-10-18 | 2024-10-16 | 1.120 | 9,810,365 | +48,659 | 0.11% | 10,988,142 |
| 2024-10-17 | 2024-10-15 | 1.110 | 9,761,706 | +19,463 | 0.11% | 10,833,333 |
| 2024-10-16 | 2024-10-14 | 1.182 | 9,742,243 | +38,927 | 0.10% | 11,512,493 |
| 2024-10-15 | 2024-10-10 | 1.213 | 9,703,316 | +1,128,873 | 0.10% | 11,765,619 |
| 2024-10-14 | 2024-10-09 | 1.336 | 8,574,443 | +102,183 | 0.09% | 11,454,124 |
| 2024-10-10 | 2024-10-08 | 1.439 | 8,472,260 | -126,512 | 0.09% | 12,188,209 |
| 2024-10-09 | 2024-10-07 | 2.096 | 8,598,772 | -1,362,434 | 0.09% | 18,025,163 |
| 2024-10-08 | 2024-10-04 | 1.860 | 9,961,206 | -209,231 | 0.11% | 18,526,914 |
| 2024-10-07 | 2024-10-03 | 1.839 | 10,170,437 | -873,904 | 0.11% | 18,707,047 |
| 2024-10-04 | 2024-10-02 | 1.901 | 11,044,341 | -378,562 | 0.12% | 20,995,399 |
| 2024-10-03 | 2024-09-30 | 1.356 | 11,422,903 | -452,522 | 0.12% | 15,493,981 |
| 2024-10-02 | 2024-09-27 | 1.079 | 11,875,425 | +165,438 | 0.13% | 12,813,007 |
| 2024-09-30 | 2024-09-26 | 0.740 | 11,709,987 | +622,827 | 0.13% | 8,663,662 |
| 2024-09-26 | 2024-09-24 | 0.688 | 11,087,160 | -29,195 | 0.12% | 7,633,219 |
| 2024-09-20 | 2024-09-17 | 0.658 | 11,116,355 | -58,390 | 0.12% | 7,310,633 |
| 2024-09-11 | 2024-09-09 | 0.639 | 11,174,745 | +206,303 | 0.12% | 7,136,294 |
| 2024-07-23 | 2024-07-19 | 0.649 | 10,968,442 | +47,760 | 0.12% | 7,119,376 |
| 2024-07-15 | 2024-07-11 | 0.639 | 10,920,682 | -14,328 | 0.12% | 6,974,047 |
| 2024-07-09 | 2024-07-05 | 0.639 | 10,935,010 | +47,760 | 0.12% | 6,983,197 |
| 2024-06-13 | 2024-06-11 | 0.618 | 10,887,250 | -13,373 | 0.12% | 6,724,740 |
| 2024-05-28 | 2024-05-24 | 0.628 | 10,900,623 | +175,817 | 0.12% | 6,843,377 |
| 2024-04-03 | 2024-03-28 | 0.564 | 10,724,806 | -9,398 | 0.12% | 6,048,288 |
| 2024-02-06 | 2024-02-02 | 0.527 | 10,734,204 | +46,989 | 0.12% | 5,653,823 |
| 2023-11-07 | 2023-11-03 | 0.660 | 10,687,215 | -90,220 | 0.12% | 7,050,556 |
| 2023-09-11 | 2023-09-06 | 0.713 | 10,777,435 | +168,398 | 0.12% | 7,688,930 |
| 2023-08-01 | 2023-07-28 | 0.713 | 10,609,037 | +740,088 | 0.12% | 7,568,790 |
| 2023-05-25 | 2023-05-23 | 0.725 | 9,868,949 | +151,830 | 0.11% | 7,150,802 |
| 2023-04-19 | 2023-04-17 | 0.768 | 9,717,119 | -13,663 | 0.11% | 7,467,505 |
| 2023-03-14 | 2023-03-10 | 0.736 | 9,730,782 | +36,435 | 0.11% | 7,157,519 |
| 2023-03-06 | 2023-03-02 | 0.768 | 9,694,347 | -9,109 | 0.11% | 7,450,005 |
| 2023-03-03 | 2023-03-01 | 0.779 | 9,703,456 | -45,544 | 0.11% | 7,563,533 |
| 2023-02-16 | 2023-02-14 | 0.812 | 9,749,000 | +45,544 | 0.11% | 7,920,119 |
| 2023-02-15 | 2023-02-13 | 0.823 | 9,703,456 | +182,175 | 0.11% | 7,989,648 |
| 2022-12-30 | 2022-12-28 | 0.801 | 9,521,281 | +9,109 | 0.11% | 7,630,591 |
| 2022-12-21 | 2022-12-19 | 0.790 | 9,512,172 | +45,544 | 0.11% | 7,518,862 |
| 2022-12-08 | 2022-12-06 | 0.834 | 9,466,628 | -12,752 | 0.11% | 7,898,577 |
| 2022-12-07 | 2022-12-05 | 0.823 | 9,479,380 | +182,175 | 0.11% | 7,805,148 |
| 2022-11-29 | 2022-11-25 | 0.725 | 9,297,205 | +3,644 | 0.11% | 6,736,531 |
| 2022-10-21 | 2022-10-19 | 0.659 | 9,293,561 | -4,555 | 0.11% | 6,121,718 |
| 2022-10-05 | 2022-09-30 | 0.637 | 9,298,116 | +18,218 | 0.11% | 5,920,561 |
| 2022-09-30 | 2022-09-28 | 0.659 | 9,279,898 | -2,733 | 0.11% | 6,112,718 |
| 2022-09-29 | 2022-09-27 | 0.725 | 9,282,631 | +18,218 | 0.11% | 6,725,971 |
| 2022-09-07 | 2022-09-05 | 0.914 | 9,264,413 | +469,084 | 0.11% | 8,463,515 |
| 2022-09-06 | 2022-09-02 | 0.902 | 8,795,329 | +27,672 | 0.11% | 7,933,274 |
| 2022-09-02 | 2022-08-31 | 0.914 | 8,767,657 | +8,648 | 0.11% | 8,009,703 |
| 2022-08-31 | 2022-08-29 | 0.925 | 8,759,009 | +102,041 | 0.11% | 8,103,091 |
| 2022-08-08 | 2022-08-04 | 0.902 | 8,656,968 | +259,428 | 0.10% | 7,808,474 |
| 2022-07-05 | 2022-06-30 | 1.075 | 8,397,540 | -2,595 | 0.10% | 9,031,103 |
| 2022-06-27 | 2022-06-23 | 1.064 | 8,400,135 | -8,647 | 0.10% | 8,936,755 |
| 2022-06-21 | 2022-06-17 | 1.052 | 8,408,782 | -43,238 | 0.10% | 8,848,716 |
| 2022-06-13 | 2022-06-09 | 1.041 | 8,452,020 | -4,324 | 0.10% | 8,796,477 |
| 2022-06-02 | 2022-05-31 | 1.018 | 8,456,344 | +97,199 | 0.10% | 8,606,537 |
| 2022-06-01 | 2022-05-30 | 1.018 | 8,359,145 | -42,740 | 0.10% | 8,507,612 |
| 2022-05-19 | 2022-05-17 | 0.994 | 8,401,885 | -68,386 | 0.10% | 8,354,534 |
| 2022-05-13 | 2022-05-11 | 0.983 | 8,470,271 | -85,482 | 0.10% | 8,323,446 |
| 2022-05-11 | 2022-05-06 | 0.971 | 8,555,753 | -8,548 | 0.10% | 8,307,357 |
| 2022-04-29 | 2022-04-27 | 0.936 | 8,564,301 | -21,370 | 0.10% | 8,015,091 |
| 2022-04-26 | 2022-04-22 | 0.971 | 8,585,671 | +25,644 | 0.10% | 8,336,407 |
| 2022-04-21 | 2022-04-19 | 1.006 | 8,560,027 | -8,548 | 0.10% | 8,611,923 |
| 2022-04-20 | 2022-04-14 | 1.018 | 8,568,575 | -22,225 | 0.10% | 8,720,762 |
| 2022-04-08 | 2022-04-06 | 1.076 | 8,590,800 | -1,710 | 0.10% | 9,245,875 |
| 2022-04-07 | 2022-04-04 | 1.041 | 8,592,510 | +42,741 | 0.10% | 8,946,159 |
| 2022-04-01 | 2022-03-30 | 1.065 | 8,549,769 | -21,370 | 0.10% | 9,101,696 |
| 2022-03-18 | 2022-03-16 | 1.065 | 8,571,139 | +9,403 | 0.10% | 9,124,446 |
| 2022-03-15 | 2022-03-11 | 1.170 | 8,561,736 | -4,274 | 0.10% | 10,015,864 |
| 2022-02-04 | 2022-01-27 | 1.287 | 8,566,010 | -25,645 | 0.10% | 11,022,950 |
| 2022-01-24 | 2022-01-20 | 1.345 | 8,591,655 | +21,370 | 0.10% | 11,558,494 |
| 2022-01-13 | 2022-01-11 | 1.299 | 8,570,285 | +23,935 | 0.10% | 11,128,710 |
| 2022-01-04 | 2021-12-31 | 1.263 | 8,546,350 | +10,258 | 0.10% | 10,797,694 |
| 2021-12-01 | 2021-11-29 | 1.275 | 8,536,092 | -8,548 | 0.10% | 10,884,592 |
| 2021-11-04 | 2021-11-02 | 1.334 | 8,544,640 | +8,548 | 0.10% | 11,395,285 |
| 2021-11-01 | 2021-10-28 | 1.334 | 8,536,092 | +17,096 | 0.10% | 11,383,885 |
| 2021-10-18 | 2021-10-12 | 1.392 | 8,518,996 | +17,097 | 0.10% | 11,859,379 |
| 2021-10-08 | 2021-10-06 | 1.427 | 8,501,899 | -4,274 | 0.10% | 12,133,954 |
| 2021-10-04 | 2021-09-29 | 1.451 | 8,506,173 | +8,548 | 0.10% | 12,339,071 |
| 2021-09-30 | 2021-09-28 | 1.451 | 8,497,625 | +25,644 | 0.10% | 12,326,671 |
| 2021-09-23 | 2021-09-20 | 1.486 | 8,471,981 | -8,548 | 0.10% | 12,586,798 |
| 2021-09-21 | 2021-09-17 | 1.556 | 8,480,529 | -8,548 | 0.10% | 13,194,750 |
| 2021-09-15 | 2021-09-13 | 1.556 | 8,489,077 | -2,564 | 0.10% | 13,208,049 |
| 2021-09-03 | 2021-09-01 | 1.686 | 8,491,641 | +301,122 | 0.10% | 14,315,720 |
| 2021-08-27 | 2021-08-25 | 1.734 | 8,190,519 | -4,123 | 0.10% | 14,205,425 |
| 2021-08-23 | 2021-08-19 | 1.565 | 8,194,642 | -8,245 | 0.10% | 12,821,135 |
| 2021-08-17 | 2021-08-13 | 1.552 | 8,202,887 | -41,225 | 0.10% | 12,734,546 |
| 2021-08-12 | 2021-08-10 | 1.516 | 8,244,112 | +24,735 | 0.10% | 12,498,580 |
| 2021-07-29 | 2021-07-27 | 1.443 | 8,219,377 | -16,490 | 0.10% | 11,862,948 |
| 2021-07-28 | 2021-07-26 | 1.540 | 8,235,867 | -41,225 | 0.10% | 12,685,857 |
| 2021-07-20 | 2021-07-16 | 1.613 | 8,277,092 | -18,139 | 0.10% | 13,351,689 |
| 2021-07-19 | 2021-07-15 | 1.601 | 8,295,231 | +9,069 | 0.10% | 13,280,340 |
| 2021-07-13 | 2021-07-09 | 1.552 | 8,286,162 | -41,225 | 0.10% | 12,863,826 |
| 2021-07-12 | 2021-07-08 | 1.577 | 8,327,387 | -16,490 | 0.10% | 13,129,823 |
| 2021-07-09 | 2021-07-07 | 1.577 | 8,343,877 | -9,894 | 0.11% | 13,155,823 |
| 2021-07-07 | 2021-07-05 | 1.480 | 8,353,771 | -12,368 | 0.11% | 12,360,874 |
| 2021-06-29 | 2021-06-25 | 1.528 | 8,366,139 | +16,490 | 0.11% | 12,785,049 |
| 2021-06-25 | 2021-06-23 | 1.540 | 8,349,649 | -82,450 | 0.11% | 12,861,118 |
| 2021-06-16 | 2021-06-11 | 1.577 | 8,432,099 | +4,947 | 0.11% | 13,294,923 |
| 2021-06-09 | 2021-06-07 | 1.601 | 8,427,152 | +18,139 | 0.11% | 13,491,540 |
| 2021-06-01 | 2021-05-28 | 1.710 | 8,409,013 | -61,838 | 0.11% | 14,380,398 |
| 2021-05-31 | 2021-05-27 | 1.662 | 8,470,851 | -25,560 | 0.11% | 14,075,194 |
| 2021-05-27 | 2021-05-25 | 1.799 | 8,496,411 | +307,317 | 0.11% | 15,288,961 |
| 2021-05-20 | 2021-05-17 | 1.774 | 8,189,094 | +15,894 | 0.11% | 14,529,859 |
| 2021-04-27 | 2021-04-23 | 1.812 | 8,173,200 | -7,947 | 0.11% | 14,810,204 |
| 2021-04-20 | 2021-04-16 | 1.787 | 8,181,147 | +79,468 | 0.11% | 14,618,707 |
| 2021-04-08 | 2021-04-01 | 1.850 | 8,101,679 | -39,734 | 0.11% | 14,986,451 |
| 2021-04-01 | 2021-03-30 | 1.862 | 8,141,413 | +7,947 | 0.11% | 15,162,399 |
| 2021-03-12 | 2021-03-10 | 1.661 | 8,133,466 | -79,468 | 0.11% | 13,510,021 |
| 2021-03-03 | 2021-03-01 | 1.749 | 8,212,934 | +35,761 | 0.11% | 14,365,461 |
| 2021-03-02 | 2021-02-26 | 1.749 | 8,177,173 | +23,840 | 0.11% | 14,302,910 |
| 2021-02-26 | 2021-02-24 | 1.774 | 8,153,333 | -301,979 | 0.11% | 14,466,408 |
| 2021-02-25 | 2021-02-23 | 1.938 | 8,455,312 | -17,483 | 0.11% | 16,385,390 |
| 2021-02-24 | 2021-02-22 | 1.963 | 8,472,795 | -93,773 | 0.11% | 16,632,507 |
| 2021-02-23 | 2021-02-19 | 1.799 | 8,566,568 | -15,893 | 0.11% | 15,415,206 |
| 2021-02-22 | 2021-02-18 | 1.686 | 8,582,461 | -35,761 | 0.11% | 14,471,817 |
| 2021-02-19 | 2021-02-17 | 1.774 | 8,618,222 | -30,198 | 0.11% | 15,291,258 |
| 2021-02-18 | 2021-02-16 | 1.762 | 8,648,420 | +7,947 | 0.11% | 15,236,010 |
| 2021-02-16 | 2021-02-09 | 1.636 | 8,640,473 | +30,198 | 0.11% | 14,134,723 |
| 2021-02-04 | 2021-02-02 | 1.598 | 8,610,275 | -31,788 | 0.11% | 13,760,277 |
| 2021-02-01 | 2021-01-28 | 1.586 | 8,642,063 | +31,788 | 0.11% | 13,702,329 |
| 2021-01-29 | 2021-01-27 | 1.699 | 8,610,275 | -9,536 | 0.11% | 14,627,066 |
| 2021-01-28 | 2021-01-26 | 1.686 | 8,619,811 | +23,840 | 0.11% | 14,534,797 |
| 2021-01-27 | 2021-01-25 | 1.774 | 8,595,971 | +39,734 | 0.11% | 15,251,778 |
| 2021-01-26 | 2021-01-22 | 1.837 | 8,556,237 | +7,947 | 0.11% | 15,719,622 |
| 2021-01-25 | 2021-01-21 | 1.913 | 8,548,290 | -31,787 | 0.11% | 16,350,433 |
| 2021-01-22 | 2021-01-20 | 1.850 | 8,580,077 | +71,521 | 0.11% | 15,871,389 |
| 2021-01-21 | 2021-01-19 | 1.799 | 8,508,556 | -150,990 | 0.11% | 15,310,816 |
| 2021-01-20 | 2021-01-18 | 1.586 | 8,659,546 | -38 | 0.11% | 13,730,049 |
| 2021-01-15 | 2021-01-13 | 1.548 | 8,659,584 | +79,468 | 0.11% | 13,403,202 |
| 2021-01-14 | 2021-01-12 | 1.560 | 8,580,116 | +61,986 | 0.11% | 13,388,172 |
| 2021-01-13 | 2021-01-11 | 1.447 | 8,518,130 | -15,894 | 0.11% | 12,326,748 |
| 2021-01-12 | 2021-01-08 | 1.485 | 8,534,024 | +62,780 | 0.11% | 12,671,916 |
| 2021-01-05 | 2020-12-31 | 1.309 | 8,471,244 | +322,641 | 0.11% | 11,086,308 |
| 2020-12-11 | 2020-12-09 | 1.321 | 8,148,603 | -31,787 | 0.11% | 10,766,608 |
| 2020-12-07 | 2020-12-03 | 1.372 | 8,180,390 | -22,251 | 0.11% | 11,220,364 |
| 2020-12-03 | 2020-12-01 | 1.409 | 8,202,641 | +22,251 | 0.11% | 11,560,541 |
| 2020-11-23 | 2020-11-19 | 1.334 | 8,180,390 | -39,734 | 0.11% | 10,911,546 |
| 2020-11-17 | 2020-11-13 | 1.296 | 8,220,124 | -6,358 | 0.11% | 10,654,229 |
| 2020-11-10 | 2020-11-06 | 1.296 | 8,226,482 | -3,973 | 0.11% | 10,662,470 |
| 2020-11-06 | 2020-11-04 | 1.309 | 8,230,455 | -23,841 | 0.11% | 10,771,188 |
| 2020-11-05 | 2020-11-03 | 1.296 | 8,254,296 | +6,358 | 0.11% | 10,698,520 |
| 2020-11-04 | 2020-11-02 | 1.258 | 8,247,938 | -15,894 | 0.11% | 10,378,912 |
| 2020-11-03 | 2020-10-30 | 1.246 | 8,263,832 | -7,947 | 0.11% | 10,294,923 |
| 2020-10-21 | 2020-10-19 | 1.271 | 8,271,779 | -6,357 | 0.11% | 10,513,001 |
| 2020-09-30 | 2020-09-28 | 1.271 | 8,278,136 | -23,841 | 0.11% | 10,521,081 |
| 2020-09-03 | 2020-09-01 | 1.422 | 8,301,977 | +39,734 | 0.11% | 11,805,011 |
| 2020-08-24 | 2020-08-20 | 1.592 | 8,262,243 | +23,841 | 0.11% | 13,151,747 |
| 2020-08-21 | 2020-08-19 | 1.605 | 8,238,402 | +227,728 | 0.11% | 13,220,413 |
| 2020-08-17 | 2020-08-13 | 1.592 | 8,010,674 | -74,181 | 0.11% | 12,751,302 |
| 2020-08-14 | 2020-08-12 | 1.501 | 8,084,855 | +23,182 | 0.11% | 12,136,979 |
| 2020-08-07 | 2020-08-05 | 1.488 | 8,061,673 | -23,182 | 0.11% | 11,997,849 |
| 2020-08-06 | 2020-08-04 | 1.462 | 8,084,855 | +23,182 | 0.11% | 11,823,091 |
| 2020-07-29 | 2020-07-27 | 1.411 | 8,061,673 | -5,409 | 0.11% | 11,371,874 |
| 2020-07-28 | 2020-07-24 | 1.411 | 8,067,082 | -23,182 | 0.11% | 11,379,504 |
| 2020-07-23 | 2020-07-21 | 1.475 | 8,090,264 | -6,954 | 0.11% | 11,935,700 |
| 2020-07-21 | 2020-07-17 | 1.436 | 8,097,218 | +6,954 | 0.11% | 11,631,592 |
| 2020-07-20 | 2020-07-16 | 1.398 | 8,090,264 | +23,182 | 0.11% | 11,307,506 |
| 2020-07-17 | 2020-07-15 | 1.488 | 8,067,082 | -92,726 | 0.11% | 12,005,899 |
| 2020-07-14 | 2020-07-10 | 1.527 | 8,159,808 | -15,454 | 0.11% | 12,460,696 |
| 2020-07-13 | 2020-07-09 | 1.579 | 8,175,262 | +12,363 | 0.11% | 12,907,492 |
| 2020-07-09 | 2020-07-07 | 1.553 | 8,162,899 | +35,545 | 0.11% | 12,676,695 |
| 2020-07-08 | 2020-07-06 | 1.682 | 8,127,354 | -23,954 | 0.11% | 13,673,286 |
| 2020-07-07 | 2020-07-03 | 1.514 | 8,151,308 | -15,454 | 0.11% | 12,342,227 |
| 2020-07-06 | 2020-07-02 | 1.424 | 8,166,762 | +7,727 | 0.11% | 11,625,803 |
| 2020-07-02 | 2020-06-29 | 1.294 | 8,159,035 | +15,454 | 0.11% | 10,558,912 |
| 2020-06-16 | 2020-06-12 | 1.268 | 8,143,581 | -15,454 | 0.11% | 10,328,134 |
| 2020-06-11 | 2020-06-09 | 1.333 | 8,159,035 | -38,636 | 0.11% | 10,875,679 |
| 2020-06-10 | 2020-06-08 | 1.281 | 8,197,671 | +92,726 | 0.11% | 10,502,823 |
| 2020-05-27 | 2020-05-25 | 1.243 | 8,104,945 | +170,630 | 0.11% | 10,071,611 |
| 2020-05-26 | 2020-05-22 | 1.256 | 7,934,315 | -81,696 | 0.11% | 9,964,467 |
| 2020-05-13 | 2020-05-11 | 1.322 | 8,016,011 | -22,694 | 0.11% | 10,596,912 |
| 2020-04-24 | 2020-04-22 | 1.322 | 8,038,705 | +15,129 | 0.11% | 10,626,913 |
| 2020-04-16 | 2020-04-14 | 1.415 | 8,023,576 | -15,129 | 0.11% | 11,349,396 |
| 2020-04-06 | 2020-04-02 | 1.322 | 8,038,705 | +60,516 | 0.11% | 10,626,913 |
| 2020-04-02 | 2020-03-31 | 1.348 | 7,978,189 | +7,565 | 0.11% | 10,757,851 |
| 2020-04-01 | 2020-03-30 | 1.322 | 7,970,624 | +15,129 | 0.11% | 10,536,912 |
| 2020-03-31 | 2020-03-27 | 1.388 | 7,955,495 | -75,645 | 0.11% | 11,042,757 |
| 2020-03-30 | 2020-03-26 | 1.415 | 8,031,140 | -27,232 | 0.11% | 11,360,096 |
| 2020-03-26 | 2020-03-24 | 1.322 | 8,058,372 | +12,103 | 0.11% | 10,652,912 |
| 2020-03-25 | 2020-03-23 | 1.269 | 8,046,269 | -10,590 | 0.11% | 10,211,435 |
| 2020-03-24 | 2020-03-20 | 1.282 | 8,056,859 | +75,644 | 0.11% | 10,331,384 |
| 2020-03-23 | 2020-03-19 | 1.216 | 7,981,215 | +18,155 | 0.11% | 9,706,840 |
| 2020-03-20 | 2020-03-18 | 1.282 | 7,963,060 | -7,564 | 0.11% | 10,211,105 |
| 2020-03-19 | 2020-03-17 | 1.362 | 7,970,624 | +15,129 | 0.11% | 10,853,019 |
| 2020-03-18 | 2020-03-16 | 1.362 | 7,955,495 | -75,645 | 0.11% | 10,832,419 |
| 2020-03-17 | 2020-03-13 | 1.441 | 8,031,140 | +257,192 | 0.14% | 11,572,434 |
| 2020-03-16 | 2020-03-12 | 1.441 | 7,773,948 | +30,258 | 0.13% | 11,201,834 |
| 2020-03-13 | 2020-03-11 | 1.547 | 7,743,690 | -3,026 | 0.13% | 11,977,187 |
| 2020-03-12 | 2020-03-10 | 1.600 | 7,746,716 | -22,693 | 0.13% | 12,391,504 |
| 2020-03-11 | 2020-03-09 | 1.560 | 7,769,409 | +19,668 | 0.13% | 12,119,676 |
| 2020-03-09 | 2020-03-05 | 1.732 | 7,749,741 | +75,644 | 0.13% | 13,420,834 |
| 2020-03-06 | 2020-03-04 | 1.732 | 7,674,097 | +3,026 | 0.13% | 13,289,835 |
| 2020-03-05 | 2020-03-03 | 1.745 | 7,671,071 | -4,539 | 0.13% | 13,386,004 |
| 2020-03-03 | 2020-02-28 | 1.705 | 7,675,610 | +22,694 | 0.13% | 13,089,517 |
| 2020-03-02 | 2020-02-27 | 1.785 | 7,652,916 | +30,258 | 0.13% | 13,657,831 |
| 2020-02-27 | 2020-02-25 | 1.732 | 7,622,658 | -37,823 | 0.13% | 13,200,754 |
| 2020-02-19 | 2020-02-17 | 1.771 | 7,660,481 | +3,783 | 0.13% | 13,570,063 |
| 2020-02-18 | 2020-02-14 | 1.758 | 7,656,698 | -7,565 | 0.13% | 13,462,142 |
| 2020-02-06 | 2020-02-04 | 1.758 | 7,664,263 | -37,822 | 0.13% | 13,475,443 |
| 2020-01-31 | 2020-01-29 | 1.745 | 7,702,085 | -15,129 | 0.13% | 13,440,123 |
| 2020-01-23 | 2020-01-21 | 1.785 | 7,717,214 | +37,822 | 0.13% | 13,772,581 |
| 2020-01-20 | 2020-01-16 | 1.864 | 7,679,392 | -43,874 | 0.13% | 14,314,196 |
| 2020-01-17 | 2020-01-15 | 1.890 | 7,723,266 | -30,258 | 0.13% | 14,600,174 |
| 2020-01-16 | 2020-01-14 | 1.970 | 7,753,524 | -21,180 | 0.13% | 15,272,369 |
| 2020-01-14 | 2020-01-10 | 1.943 | 7,774,704 | -22,694 | 0.13% | 15,108,530 |
| 2020-01-13 | 2020-01-09 | 1.943 | 7,797,398 | +302,579 | 0.13% | 15,152,631 |
| 2020-01-09 | 2020-01-07 | 1.930 | 7,494,819 | -18,154 | 0.13% | 14,465,552 |
| 2020-01-08 | 2020-01-06 | 1.890 | 7,512,973 | +15,129 | 0.13% | 14,202,634 |
| 2020-01-03 | 2019-12-31 | 1.824 | 7,497,844 | -22,694 | 0.13% | 13,678,438 |
| 2020-01-02 | 2019-12-27 | 1.811 | 7,520,538 | -22,693 | 0.13% | 13,620,420 |
| 2019-12-27 | 2019-12-20 | 1.785 | 7,543,231 | -3,782 | 0.13% | 13,462,081 |
| 2019-12-20 | 2019-12-18 | 1.785 | 7,547,013 | -7,565 | 0.13% | 13,468,830 |
| 2019-12-18 | 2019-12-16 | 1.732 | 7,554,578 | +226,934 | 0.13% | 13,082,855 |
| 2019-12-05 | 2019-12-03 | 1.639 | 7,327,644 | +22,694 | 0.13% | 12,011,772 |
| 2019-11-28 | 2019-11-26 | 1.639 | 7,304,950 | -11,347 | 0.13% | 11,974,571 |
| 2019-11-27 | 2019-11-25 | 1.652 | 7,316,297 | -30,258 | 0.13% | 12,089,890 |
| 2019-11-26 | 2019-11-22 | 1.613 | 7,346,555 | +15,129 | 0.13% | 11,848,533 |
| 2019-11-20 | 2019-11-18 | 1.666 | 7,331,426 | -7,564 | 0.13% | 12,211,809 |
| 2019-11-12 | 2019-11-08 | 1.771 | 7,338,990 | -37,823 | 0.13% | 13,000,562 |
| 2019-11-08 | 2019-11-06 | 1.811 | 7,376,813 | -15,129 | 0.13% | 13,360,120 |
| 2019-11-06 | 2019-11-04 | 1.771 | 7,391,942 | -34,040 | 0.13% | 13,094,363 |
| 2019-10-17 | 2019-10-15 | 1.758 | 7,425,982 | +22,694 | 0.13% | 13,056,493 |
| 2019-10-08 | 2019-10-03 | 1.758 | 7,403,288 | -7,565 | 0.13% | 13,016,592 |
| 2019-09-17 | 2019-09-13 | 1.864 | 7,410,853 | -15,129 | 0.13% | 13,813,646 |
| 2019-09-13 | 2019-09-11 | 1.838 | 7,425,982 | -22,693 | 0.13% | 13,645,508 |
| 2019-09-12 | 2019-09-10 | 1.811 | 7,448,675 | -75,645 | 0.13% | 13,490,269 |
| 2019-09-11 | 2019-09-09 | 1.771 | 7,524,320 | +75,645 | 0.13% | 13,328,862 |
| 2019-09-10 | 2019-09-06 | 1.771 | 7,448,675 | +11,346 | 0.13% | 13,194,862 |
| 2019-09-03 | 2019-08-30 | 1.816 | 7,437,329 | -37,822 | 0.13% | 13,502,850 |
| 2019-09-02 | 2019-08-29 | 1.802 | 7,475,151 | +212,616 | 0.13% | 13,469,476 |
| 2019-08-27 | 2019-08-23 | 1.775 | 7,262,535 | -28,570 | 0.13% | 12,888,085 |
| 2019-08-22 | 2019-08-20 | 1.734 | 7,291,105 | +146,512 | 0.13% | 12,640,198 |
| 2019-08-21 | 2019-08-19 | 1.720 | 7,144,593 | +344,303 | 0.13% | 12,288,669 |
| 2019-08-15 | 2019-08-13 | 1.611 | 6,800,290 | +21,977 | 0.12% | 10,953,836 |
| 2019-08-14 | 2019-08-12 | 1.624 | 6,778,313 | -7,326 | 0.12% | 11,010,965 |
| 2019-08-13 | 2019-08-09 | 1.638 | 6,785,639 | +43,954 | 0.12% | 11,115,495 |
| 2019-08-06 | 2019-08-02 | 1.679 | 6,741,685 | +14,651 | 0.12% | 11,319,581 |
| 2019-07-26 | 2019-07-24 | 1.775 | 6,727,034 | +219,768 | 0.12% | 11,937,785 |
| 2019-07-22 | 2019-07-18 | 1.775 | 6,507,266 | -7,326 | 0.12% | 11,547,785 |
| 2019-07-16 | 2019-07-12 | 1.802 | 6,514,592 | +146,512 | 0.12% | 11,738,644 |
| 2019-07-15 | 2019-07-11 | 1.816 | 6,368,080 | -14,651 | 0.11% | 11,561,574 |
| 2019-07-09 | 2019-07-05 | 1.857 | 6,382,731 | -7,325 | 0.11% | 11,849,561 |
| 2019-07-03 | 2019-06-28 | 1.843 | 6,390,056 | -14,652 | 0.11% | 11,775,930 |
| 2019-06-28 | 2019-06-26 | 1.816 | 6,404,708 | +14,652 | 0.11% | 11,628,074 |
| 2019-06-26 | 2019-06-24 | 1.857 | 6,390,056 | +51,279 | 0.11% | 11,863,159 |
| 2019-06-21 | 2019-06-19 | 1.829 | 6,338,777 | +6,593 | 0.11% | 11,594,902 |
| 2019-06-12 | 2019-06-10 | 1.829 | 6,332,184 | -7,326 | 0.11% | 11,582,842 |
| 2019-06-10 | 2019-06-05 | 1.761 | 6,339,510 | +146,512 | 0.11% | 11,163,547 |
| 2019-06-03 | 2019-05-30 | 1.831 | 6,192,998 | +89,555 | 0.11% | 11,336,294 |
| 2019-05-30 | 2019-05-28 | 1.831 | 6,103,443 | +6,490 | 0.11% | 11,172,363 |
| 2019-05-27 | 2019-05-23 | 1.775 | 6,096,953 | +7,211 | 0.11% | 10,822,287 |
| 2019-05-24 | 2019-05-22 | 1.844 | 6,089,742 | +7,211 | 0.11% | 11,231,733 |
| 2019-05-23 | 2019-05-21 | 1.858 | 6,082,531 | +122,589 | 0.11% | 11,302,782 |
| 2019-05-22 | 2019-05-20 | 1.872 | 5,959,942 | +57,689 | 0.11% | 11,157,632 |
| 2019-05-21 | 2019-05-17 | 1.928 | 5,902,253 | +21,634 | 0.11% | 11,377,028 |
| 2019-05-20 | 2019-05-16 | 1.983 | 5,880,619 | -21,634 | 0.11% | 11,661,524 |
| 2019-05-17 | 2019-05-15 | 1.983 | 5,902,253 | +382,191 | 0.11% | 11,704,425 |
| 2019-05-16 | 2019-05-14 | 1.969 | 5,520,062 | +7,211 | 0.10% | 10,869,974 |
| 2019-05-14 | 2019-05-09 | 1.983 | 5,512,851 | +7,211 | 0.10% | 10,932,224 |
| 2019-05-10 | 2019-05-08 | 2.080 | 5,505,640 | -7,211 | 0.10% | 11,452,368 |
| 2019-05-08 | 2019-05-06 | 2.108 | 5,512,851 | -5,769 | 0.10% | 11,620,266 |
| 2019-05-07 | 2019-05-03 | 2.219 | 5,518,620 | +360,557 | 0.10% | 12,244,659 |
| 2019-05-02 | 2019-04-29 | 2.233 | 5,158,063 | -162,251 | 0.09% | 11,516,188 |
| 2019-04-30 | 2019-04-26 | 2.219 | 5,320,314 | -14,422 | 0.10% | 11,804,660 |
| 2019-04-25 | 2019-04-23 | 2.219 | 5,334,736 | +21,633 | 0.10% | 11,836,659 |
| 2019-04-23 | 2019-04-17 | 2.274 | 5,313,103 | -21,633 | 0.10% | 12,083,376 |
| 2019-04-18 | 2019-04-16 | 2.219 | 5,334,736 | -21,634 | 0.10% | 11,836,659 |
| 2019-04-17 | 2019-04-15 | 2.205 | 5,356,370 | +5,769 | 0.10% | 11,810,381 |
| 2019-04-16 | 2019-04-12 | 2.205 | 5,350,601 | -49,756 | 0.10% | 11,797,661 |
| 2019-04-12 | 2019-04-10 | 2.233 | 5,400,357 | +26,681 | 0.10% | 12,057,147 |
| 2019-04-10 | 2019-04-08 | 2.288 | 5,373,676 | -14,423 | 0.10% | 12,295,654 |
| 2019-04-08 | 2019-04-03 | 2.344 | 5,388,099 | -10,095 | 0.10% | 12,627,532 |
| 2019-04-04 | 2019-04-02 | 2.233 | 5,398,194 | -14,422 | 0.10% | 12,052,318 |
| 2019-04-02 | 2019-03-29 | 2.205 | 5,412,616 | -20,192 | 0.10% | 11,934,399 |
| 2019-03-28 | 2019-03-26 | 2.025 | 5,432,808 | +25,239 | 0.10% | 10,999,512 |
| 2019-03-22 | 2019-03-20 | 2.205 | 5,407,569 | -14,422 | 0.10% | 11,923,271 |
| 2019-03-21 | 2019-03-19 | 2.288 | 5,421,991 | -7,211 | 0.10% | 12,406,205 |
| 2019-03-15 | 2019-03-13 | 2.302 | 5,429,202 | +14,422 | 0.10% | 12,497,994 |
| 2019-03-13 | 2019-03-11 | 2.233 | 5,414,780 | -25,239 | 0.10% | 12,089,349 |
| 2019-03-12 | 2019-03-08 | 2.191 | 5,440,019 | +2,885 | 0.10% | 11,919,382 |
| 2019-03-11 | 2019-03-07 | 2.274 | 5,437,134 | +28,844 | 0.10% | 12,365,455 |
| 2019-03-08 | 2019-03-06 | 2.371 | 5,408,290 | +36,056 | 0.10% | 12,824,850 |
| 2019-03-07 | 2019-03-05 | 2.399 | 5,372,234 | +14,422 | 0.10% | 12,888,348 |
| 2019-03-06 | 2019-03-04 | 2.413 | 5,357,812 | +36,056 | 0.10% | 12,928,047 |
| 2019-03-05 | 2019-03-01 | 2.399 | 5,321,756 | +2,163 | 0.10% | 12,767,248 |
| 2019-03-01 | 2019-02-27 | 2.371 | 5,319,593 | +79,323 | 0.10% | 12,614,520 |
| 2019-02-28 | 2019-02-26 | 2.441 | 5,240,270 | +219,218 | 0.09% | 12,789,765 |
| 2019-02-27 | 2019-02-25 | 2.579 | 5,021,052 | -34,613 | 0.09% | 12,951,017 |
| 2019-02-26 | 2019-02-22 | 2.427 | 5,055,665 | -7,211 | 0.09% | 12,269,096 |
| 2019-02-25 | 2019-02-21 | 2.274 | 5,062,876 | -32,450 | 0.09% | 11,514,295 |
| 2019-02-22 | 2019-02-20 | 2.274 | 5,095,326 | -3,606 | 0.09% | 11,588,095 |
| 2019-02-21 | 2019-02-19 | 2.219 | 5,098,932 | -165,856 | 0.09% | 11,313,459 |
| 2019-02-20 | 2019-02-18 | 2.247 | 5,264,788 | +122,589 | 0.09% | 11,827,477 |
| 2019-02-19 | 2019-02-15 | 2.066 | 5,142,199 | -100,956 | 0.09% | 10,625,059 |
| 2019-02-18 | 2019-02-14 | 2.163 | 5,243,155 | -59,131 | 0.09% | 11,342,623 |
| 2019-02-15 | 2019-02-13 | 2.163 | 5,302,286 | -3,606 | 0.10% | 11,470,543 |
| 2019-02-13 | 2019-02-11 | 1.983 | 5,305,892 | -79,322 | 0.10% | 10,521,815 |
| 2019-02-11 | 2019-02-04 | 1.969 | 5,385,214 | -1,000,906 | 0.10% | 10,604,435 |
| 2019-02-08 | 2019-01-31 | 1.900 | 6,386,120 | +14,422 | 0.11% | 12,132,599 |
| 2019-01-30 | 2019-01-28 | 1.900 | 6,371,698 | +7,211 | 0.11% | 12,105,200 |
| 2019-01-29 | 2019-01-25 | 1.914 | 6,364,487 | -634,580 | 0.11% | 12,179,759 |
| 2019-01-22 | 2019-01-18 | 1.872 | 6,999,067 | +649,003 | 0.13% | 13,102,982 |
| 2019-01-21 | 2019-01-17 | 1.844 | 6,350,064 | +937,448 | 0.11% | 11,711,862 |
| 2019-01-17 | 2019-01-15 | 1.858 | 5,412,616 | -72,112 | 0.10% | 10,057,921 |
| 2019-01-15 | 2019-01-11 | 1.831 | 5,484,728 | +72,112 | 0.10% | 10,039,804 |
| 2019-01-11 | 2019-01-09 | 1.831 | 5,412,616 | -115,379 | 0.10% | 9,907,803 |
| 2019-01-09 | 2019-01-07 | 1.844 | 5,527,995 | -21,633 | 0.10% | 10,195,664 |
| 2019-01-08 | 2019-01-04 | 1.761 | 5,549,628 | -64,900 | 0.10% | 9,773,808 |
| 2018-12-21 | 2018-12-19 | 1.706 | 5,614,528 | +72,111 | 0.10% | 9,576,671 |
| 2018-12-19 | 2018-12-17 | 1.733 | 5,542,417 | +86,534 | 0.10% | 9,607,390 |
| 2018-12-18 | 2018-12-14 | 1.775 | 5,455,883 | +7,211 | 0.10% | 9,684,367 |
| 2018-12-12 | 2018-12-10 | 1.761 | 5,448,672 | +7,211 | 0.10% | 9,596,008 |
| 2018-12-10 | 2018-12-06 | 1.831 | 5,441,461 | +7,211 | 0.10% | 9,960,604 |
| 2018-12-07 | 2018-12-05 | 1.914 | 5,434,250 | +72,112 | 0.10% | 10,399,559 |
| 2018-12-05 | 2018-12-03 | 1.941 | 5,362,138 | -59,132 | 0.10% | 10,410,276 |
| 2018-12-04 | 2018-11-30 | 1.900 | 5,421,270 | +46,873 | 0.10% | 10,299,540 |
| 2018-11-30 | 2018-11-28 | 1.886 | 5,374,397 | +72,111 | 0.10% | 10,135,960 |
| 2018-11-29 | 2018-11-27 | 1.872 | 5,302,286 | +79,323 | 0.10% | 9,926,431 |
| 2018-11-22 | 2018-11-20 | 1.969 | 5,222,963 | +43,266 | 0.09% | 10,284,934 |
| 2018-11-21 | 2018-11-19 | 2.052 | 5,179,697 | +11,538 | 0.09% | 10,630,710 |
| 2018-11-19 | 2018-11-15 | 2.011 | 5,168,159 | +7,211 | 0.09% | 10,392,023 |
| 2018-11-13 | 2018-11-09 | 1.914 | 5,160,948 | +28,845 | 0.09% | 9,876,539 |
| 2018-11-06 | 2018-11-02 | 2.149 | 5,132,103 | -18,028 | 0.09% | 11,031,213 |
| 2018-11-05 | 2018-11-01 | 2.052 | 5,150,131 | -34,613 | 0.09% | 10,570,030 |
| 2018-11-02 | 2018-10-31 | 1.969 | 5,184,744 | +10,816 | 0.09% | 10,209,674 |
| 2018-10-29 | 2018-10-25 | 1.997 | 5,173,928 | -25,239 | 0.09% | 10,331,874 |
| 2018-10-25 | 2018-10-23 | 1.969 | 5,199,167 | -183,884 | 0.09% | 10,238,076 |
| 2018-10-24 | 2018-10-22 | 2.039 | 5,383,051 | -149,991 | 0.10% | 10,973,421 |
| 2018-10-23 | 2018-10-19 | 1.844 | 5,533,042 | -307,916 | 0.10% | 10,204,972 |
| 2018-10-22 | 2018-10-18 | 1.761 | 5,840,958 | -14,422 | 0.10% | 10,286,888 |
| 2018-10-18 | 2018-10-15 | 1.733 | 5,855,380 | -68,506 | 0.11% | 10,149,890 |
| 2018-10-16 | 2018-10-12 | 1.720 | 5,923,886 | +144,223 | 0.11% | 10,186,491 |
| 2018-10-15 | 2018-10-11 | 1.664 | 5,779,663 | -18,028 | 0.10% | 9,617,894 |
| 2018-10-10 | 2018-10-08 | 1.775 | 5,797,691 | -36,056 | 0.10% | 10,291,087 |
| 2018-10-08 | 2018-10-04 | 1.831 | 5,833,747 | +246,621 | 0.10% | 10,678,684 |
| 2018-10-04 | 2018-10-02 | 1.858 | 5,587,126 | -14,422 | 0.10% | 10,382,202 |
| 2018-10-03 | 2018-09-28 | 1.900 | 5,601,548 | +721 | 0.10% | 10,642,039 |
| 2018-09-27 | 2018-09-24 | 1.914 | 5,600,827 | -14,422 | 0.10% | 10,718,338 |
| 2018-09-24 | 2018-09-20 | 1.858 | 5,615,249 | +4,326 | 0.10% | 10,434,461 |
| 2018-09-21 | 2018-09-19 | 1.858 | 5,610,923 | -21,633 | 0.10% | 10,426,423 |
| 2018-09-20 | 2018-09-18 | 1.831 | 5,632,556 | +7,211 | 0.10% | 10,310,404 |
| 2018-09-19 | 2018-09-17 | 1.761 | 5,625,345 | -144,223 | 0.10% | 9,907,158 |
| 2018-09-18 | 2018-09-14 | 1.803 | 5,769,568 | +7,211 | 0.10% | 10,401,186 |
| 2018-09-17 | 2018-09-13 | 1.789 | 5,762,357 | -8,653 | 0.10% | 10,308,277 |
| 2018-09-13 | 2018-09-11 | 1.747 | 5,771,010 | +109,609 | 0.10% | 10,083,669 |
| 2018-09-12 | 2018-09-10 | 1.720 | 5,661,401 | +33,893 | 0.10% | 9,735,131 |
| 2018-09-11 | 2018-09-07 | 1.817 | 5,627,508 | +14,422 | 0.10% | 10,223,124 |
| 2018-09-10 | 2018-09-06 | 1.831 | 5,613,086 | -3,606 | 0.10% | 10,274,764 |
| 2018-09-07 | 2018-09-05 | 1.872 | 5,616,692 | -129,800 | 0.10% | 10,515,032 |
| 2018-09-06 | 2018-09-04 | 1.941 | 5,746,492 | +124,753 | 0.10% | 11,156,477 |
| 2018-09-05 | 2018-09-03 | 2.058 | 5,621,739 | -2,885 | 0.10% | 11,567,328 |
| 2018-09-04 | 2018-08-31 | 2.072 | 5,624,624 | +167,472 | 0.10% | 11,653,080 |
| 2018-09-03 | 2018-08-30 | 2.143 | 5,457,152 | +33,826 | 0.10% | 11,693,307 |
| 2018-08-31 | 2018-08-29 | 2.185 | 5,423,326 | +71,879 | 0.10% | 11,851,704 |
| 2018-08-30 | 2018-08-28 | 2.285 | 5,351,447 | +81,041 | 0.10% | 12,226,199 |
| 2018-08-29 | 2018-08-27 | 2.327 | 5,270,406 | +21,141 | 0.10% | 12,265,416 |
| 2018-08-27 | 2018-08-23 | 2.327 | 5,249,265 | +21,141 | 0.10% | 12,216,216 |
| 2018-08-23 | 2018-08-21 | 2.398 | 5,228,124 | +38,759 | 0.10% | 12,537,962 |
| 2018-08-21 | 2018-08-17 | 2.313 | 5,189,365 | -35,235 | 0.10% | 12,003,177 |
| 2018-08-20 | 2018-08-16 | 2.299 | 5,224,600 | +7,047 | 0.10% | 12,010,537 |
| 2018-08-17 | 2018-08-15 | 2.384 | 5,217,553 | +14,094 | 0.10% | 12,438,572 |
| 2018-08-16 | 2018-08-14 | 2.427 | 5,203,459 | -80,336 | 0.10% | 12,626,489 |
| 2018-08-15 | 2018-08-13 | 2.427 | 5,283,795 | +70,470 | 0.10% | 12,821,429 |
| 2018-08-13 | 2018-08-09 | 2.498 | 5,213,325 | +73,289 | 0.10% | 13,020,325 |
| 2018-08-10 | 2018-08-08 | 2.455 | 5,140,036 | -73,994 | 0.09% | 12,618,468 |
| 2018-08-09 | 2018-08-07 | 2.498 | 5,214,030 | +116,276 | 0.10% | 13,022,086 |
| 2018-08-06 | 2018-08-02 | 2.427 | 5,097,754 | +18,323 | 0.09% | 12,369,990 |
| 2018-07-31 | 2018-07-27 | 2.654 | 5,079,431 | -14,095 | 0.09% | 13,478,794 |
| 2018-07-30 | 2018-07-26 | 2.696 | 5,093,526 | +7,048 | 0.09% | 13,733,034 |
| 2018-07-27 | 2018-07-25 | 2.739 | 5,086,478 | +35,235 | 0.09% | 13,930,569 |
| 2018-07-25 | 2018-07-23 | 2.725 | 5,051,243 | +7,047 | 0.09% | 13,762,390 |
| 2018-07-24 | 2018-07-20 | 2.781 | 5,044,196 | -14,094 | 0.09% | 14,029,507 |
| 2018-07-23 | 2018-07-19 | 2.810 | 5,058,290 | -3,524 | 0.09% | 14,212,265 |
| 2018-07-20 | 2018-07-18 | 2.796 | 5,061,814 | -28,188 | 0.09% | 14,150,337 |
| 2018-07-16 | 2018-07-12 | 2.696 | 5,090,002 | -161,377 | 0.09% | 13,723,533 |
| 2018-07-13 | 2018-07-11 | 2.583 | 5,251,379 | -112,752 | 0.10% | 13,562,480 |
| 2018-07-12 | 2018-07-10 | 2.625 | 5,364,131 | +10,570 | 0.10% | 14,082,037 |
| 2018-07-11 | 2018-07-09 | 2.611 | 5,353,561 | -89,497 | 0.10% | 13,978,319 |
| 2018-07-10 | 2018-07-06 | 2.512 | 5,443,058 | -14,094 | 0.10% | 13,671,325 |
| 2018-07-06 | 2018-07-04 | 2.441 | 5,457,152 | +105,705 | 0.10% | 13,319,529 |
| 2018-07-05 | 2018-07-03 | 2.356 | 5,351,447 | +7,048 | 0.10% | 12,605,895 |
| 2018-07-04 | 2018-06-29 | 2.412 | 5,344,399 | +265,672 | 0.10% | 12,892,649 |
| 2018-07-03 | 2018-06-28 | 2.341 | 5,078,727 | +3,524 | 0.09% | 11,891,405 |
| 2018-06-28 | 2018-06-26 | 2.398 | 5,075,203 | +1,409 | 0.09% | 12,171,231 |
| 2018-06-27 | 2018-06-25 | 2.441 | 5,073,794 | +3,524 | 0.09% | 12,383,849 |
| 2018-06-26 | 2018-06-22 | 2.568 | 5,070,270 | -35,235 | 0.09% | 13,022,790 |
| 2018-06-25 | 2018-06-21 | 2.540 | 5,105,505 | +77,517 | 0.09% | 12,968,391 |
| 2018-06-22 | 2018-06-20 | 2.639 | 5,027,988 | -218,458 | 0.09% | 13,270,936 |
| 2018-06-20 | 2018-06-15 | 2.767 | 5,246,446 | +24,665 | 0.10% | 14,517,579 |
| 2018-06-19 | 2018-06-14 | 2.824 | 5,221,781 | -28,188 | 0.10% | 14,745,724 |
| 2018-06-14 | 2018-06-12 | 2.909 | 5,249,969 | +21,141 | 0.10% | 15,272,318 |
| 2018-06-13 | 2018-06-11 | 2.937 | 5,228,828 | +7,047 | 0.10% | 15,359,217 |
| 2018-06-12 | 2018-06-08 | 2.966 | 5,221,781 | +15,503 | 0.10% | 15,486,715 |
| 2018-06-11 | 2018-06-07 | 3.037 | 5,206,278 | +14,094 | 0.10% | 15,810,132 |
| 2018-06-08 | 2018-06-06 | 2.994 | 5,192,184 | +59,900 | 0.10% | 15,546,295 |
| 2018-06-06 | 2018-06-04 | 3.051 | 5,132,284 | +4,228 | 0.09% | 15,658,260 |
| 2018-06-04 | 2018-05-31 | 3.037 | 5,128,056 | +14,094 | 0.09% | 15,572,592 |
| 2018-06-01 | 2018-05-30 | 3.051 | 5,113,962 | +7,047 | 0.09% | 15,602,361 |
| 2018-05-31 | 2018-05-29 | 3.244 | 5,106,915 | +21,141 | 0.09% | 16,565,880 |
| 2018-05-30 | 2018-05-28 | 3.287 | 5,085,774 | +129,792 | 0.09% | 16,718,249 |
| 2018-05-21 | 2018-05-17 | 3.302 | 4,955,982 | +10,358 | 0.09% | 16,363,358 |
| 2018-05-18 | 2018-05-16 | 3.331 | 4,945,624 | +20,716 | 0.09% | 16,472,397 |
| 2018-05-17 | 2018-05-15 | 3.331 | 4,924,908 | +13,811 | 0.09% | 16,403,398 |
| 2018-05-16 | 2018-05-14 | 3.389 | 4,911,097 | -182,304 | 0.09% | 16,641,874 |
| 2018-05-15 | 2018-05-11 | 3.316 | 5,093,401 | +20,716 | 0.10% | 16,890,839 |
| 2018-05-11 | 2018-05-09 | 3.302 | 5,072,685 | +6,906 | 0.10% | 16,748,681 |
| 2018-05-07 | 2018-05-03 | 3.389 | 5,065,779 | -69,055 | 0.10% | 17,166,034 |
| 2018-05-04 | 2018-05-02 | 3.418 | 5,134,834 | -33,146 | 0.10% | 17,548,754 |
| 2018-05-03 | 2018-04-30 | 3.432 | 5,167,980 | -20,716 | 0.10% | 17,736,872 |
| 2018-04-30 | 2018-04-26 | 3.287 | 5,188,696 | +13,811 | 0.10% | 17,056,580 |
| 2018-04-26 | 2018-04-24 | 3.374 | 5,174,885 | +20,716 | 0.10% | 17,460,814 |
| 2018-04-24 | 2018-04-20 | 3.287 | 5,154,169 | -39,361 | 0.10% | 16,943,081 |
| 2018-04-23 | 2018-04-19 | 3.374 | 5,193,530 | -20,716 | 0.10% | 17,523,725 |
| 2018-04-20 | 2018-04-18 | 3.302 | 5,214,246 | -48,339 | 0.10% | 17,216,078 |
| 2018-04-18 | 2018-04-16 | 3.345 | 5,262,585 | -17,954 | 0.10% | 17,604,308 |
| 2018-04-17 | 2018-04-13 | 3.418 | 5,280,539 | +13,811 | 0.10% | 18,046,713 |
| 2018-04-16 | 2018-04-12 | 3.403 | 5,266,728 | +138,109 | 0.10% | 17,923,244 |
| 2018-04-13 | 2018-04-11 | 3.519 | 5,128,619 | -155,372 | 0.10% | 18,047,397 |
| 2018-04-12 | 2018-04-10 | 3.461 | 5,283,991 | -45,576 | 0.10% | 18,288,068 |
| 2018-04-11 | 2018-04-09 | 3.360 | 5,329,567 | -13,121 | 0.10% | 17,905,555 |
| 2018-04-10 | 2018-04-06 | 3.302 | 5,342,688 | +4,834 | 0.10% | 17,640,160 |
| 2018-04-09 | 2018-04-04 | 3.258 | 5,337,854 | -30,384 | 0.10% | 17,392,302 |
| 2018-04-06 | 2018-04-03 | 3.273 | 5,368,238 | +13,811 | 0.10% | 17,569,041 |
| 2018-04-04 | 2018-03-29 | 3.273 | 5,354,427 | +92,533 | 0.10% | 17,523,841 |
| 2018-04-03 | 2018-03-28 | 3.273 | 5,261,894 | +34,527 | 0.10% | 17,221,001 |
| 2018-03-29 | 2018-03-27 | 3.374 | 5,227,367 | -20,716 | 0.10% | 17,637,896 |
| 2018-03-28 | 2018-03-26 | 3.316 | 5,248,083 | -6,906 | 0.10% | 17,403,798 |
| 2018-03-27 | 2018-03-23 | 3.316 | 5,254,989 | +41,433 | 0.10% | 17,426,700 |
| 2018-03-26 | 2018-03-22 | 3.403 | 5,213,556 | -13,811 | 0.10% | 17,742,294 |
| 2018-03-23 | 2018-03-21 | 3.403 | 5,227,367 | +20,717 | 0.10% | 17,789,294 |
| 2018-03-22 | 2018-03-20 | 3.432 | 5,206,650 | +55,243 | 0.10% | 17,869,590 |
| 2018-03-21 | 2018-03-19 | 3.504 | 5,151,407 | +239,619 | 0.10% | 18,052,988 |
| 2018-03-20 | 2018-03-16 | 3.620 | 4,911,788 | -37,980 | 0.09% | 17,782,282 |
| 2018-03-19 | 2018-03-15 | 3.693 | 4,949,768 | +41,433 | 0.09% | 18,278,177 |
| 2018-03-15 | 2018-03-13 | 3.577 | 4,908,335 | -91,152 | 0.09% | 17,556,543 |
| 2018-03-14 | 2018-03-12 | 3.606 | 4,999,487 | -151,920 | 0.09% | 18,027,382 |
| 2018-03-13 | 2018-03-09 | 3.447 | 5,151,407 | +55,244 | 0.10% | 17,754,592 |
| 2018-03-12 | 2018-03-08 | 3.418 | 5,096,163 | +74,579 | 0.10% | 17,416,592 |
| 2018-03-09 | 2018-03-07 | 3.476 | 5,021,584 | -55,244 | 0.09% | 17,452,588 |
| 2018-03-08 | 2018-03-06 | 3.533 | 5,076,828 | -27,622 | 0.10% | 17,938,666 |
| 2018-03-06 | 2018-03-02 | 3.461 | 5,104,450 | +91,843 | 0.10% | 17,666,671 |
| 2018-03-05 | 2018-03-01 | 3.519 | 5,012,607 | +20,716 | 0.09% | 17,639,156 |
| 2018-03-02 | 2018-02-28 | 3.490 | 4,991,891 | +172,637 | 0.09% | 17,421,679 |
| 2018-02-28 | 2018-02-26 | 3.606 | 4,819,254 | -49,029 | 0.09% | 17,377,489 |
| 2018-02-27 | 2018-02-23 | 3.577 | 4,868,283 | -72,507 | 0.09% | 17,413,282 |
| 2018-02-26 | 2018-02-22 | 3.533 | 4,940,790 | +120,845 | 0.09% | 17,457,984 |
| 2018-02-23 | 2018-02-21 | 3.606 | 4,819,945 | +41,433 | 0.09% | 17,379,981 |
| 2018-02-22 | 2018-02-20 | 3.504 | 4,778,512 | +48,338 | 0.09% | 16,746,186 |
| 2018-02-21 | 2018-02-15 | 3.533 | 4,730,174 | -93,224 | 0.09% | 16,713,785 |
| 2018-02-20 | 2018-02-13 | 3.403 | 4,823,398 | -3,452 | 0.09% | 16,414,544 |
| 2018-02-14 | 2018-02-12 | 3.360 | 4,826,850 | +15,192 | 0.09% | 16,216,594 |
| 2018-02-13 | 2018-02-09 | 3.360 | 4,811,658 | +44,885 | 0.09% | 16,165,554 |
| 2018-02-12 | 2018-02-08 | 3.577 | 4,766,773 | -13,811 | 0.09% | 17,050,193 |
| 2018-02-09 | 2018-02-07 | 3.504 | 4,780,584 | +317,651 | 0.09% | 16,753,447 |
| 2018-02-08 | 2018-02-06 | 3.620 | 4,462,933 | +37,980 | 0.08% | 16,157,280 |
| 2018-02-07 | 2018-02-05 | 3.881 | 4,424,953 | +93,223 | 0.08% | 17,173,204 |
| 2018-02-06 | 2018-02-02 | 3.982 | 4,331,730 | +76,651 | 0.08% | 17,250,510 |
| 2018-02-05 | 2018-02-01 | 4.011 | 4,255,079 | -4,143 | 0.09% | 17,068,496 |
| 2018-02-02 | 2018-01-31 | 4.127 | 4,259,222 | +135,347 | 0.09% | 17,578,548 |
| 2018-02-01 | 2018-01-30 | 4.113 | 4,123,875 | -26,932 | 0.09% | 16,960,228 |
| 2018-01-31 | 2018-01-29 | 4.301 | 4,150,807 | +365,989 | 0.09% | 17,852,410 |
| 2018-01-30 | 2018-01-26 | 4.388 | 3,784,818 | -10,358 | 0.08% | 16,607,165 |
| 2018-01-29 | 2018-01-25 | 4.344 | 3,795,176 | +181,614 | 0.08% | 16,487,737 |
| 2018-01-25 | 2018-01-23 | 4.475 | 3,613,562 | +742,336 | 0.07% | 16,169,696 |
| 2018-01-24 | 2018-01-22 | 4.692 | 2,871,226 | -1,381 | 0.06% | 13,471,633 |
| 2018-01-23 | 2018-01-19 | 4.663 | 2,872,607 | -137,419 | 0.06% | 13,394,915 |
| 2018-01-22 | 2018-01-18 | 4.431 | 3,010,026 | -109,797 | 0.06% | 13,338,271 |
| 2018-01-19 | 2018-01-17 | 4.301 | 3,119,823 | -131,203 | 0.06% | 13,418,200 |
| 2018-01-18 | 2018-01-16 | 4.055 | 3,251,026 | -125,679 | 0.07% | 13,182,153 |
| 2018-01-17 | 2018-01-15 | 3.939 | 3,376,705 | -165,731 | 0.07% | 13,300,559 |
| 2018-01-16 | 2018-01-12 | 4.026 | 3,542,436 | -41,433 | 0.07% | 14,261,154 |
| 2018-01-15 | 2018-01-11 | 3.997 | 3,583,869 | -438,496 | 0.07% | 14,324,157 |
| 2018-01-12 | 2018-01-10 | 3.881 | 4,022,365 | -103,582 | 0.08% | 15,610,763 |
| 2018-01-11 | 2018-01-09 | 3.780 | 4,125,947 | -27,622 | 0.09% | 15,594,520 |
| 2018-01-10 | 2018-01-08 | 3.794 | 4,153,569 | -6,905 | 0.09% | 15,759,070 |
| 2018-01-09 | 2018-01-05 | 3.722 | 4,160,474 | -69,055 | 0.09% | 15,484,023 |
| 2018-01-08 | 2018-01-04 | 3.707 | 4,229,529 | -26,241 | 0.09% | 15,679,775 |
| 2018-01-05 | 2018-01-03 | 3.649 | 4,255,770 | -190,590 | 0.09% | 15,530,540 |
| 2018-01-04 | 2018-01-02 | 3.678 | 4,446,360 | -27,622 | 0.09% | 16,354,836 |
| 2018-01-02 | 2017-12-28 | 3.577 | 4,473,982 | -27,622 | 0.09% | 16,002,913 |
| 2017-12-29 | 2017-12-27 | 3.490 | 4,501,604 | +5,525 | 0.09% | 15,710,579 |
| 2017-12-22 | 2017-12-20 | 3.447 | 4,496,079 | -51,791 | 0.09% | 15,495,970 |
| 2017-12-15 | 2017-12-13 | 3.519 | 4,547,870 | -53,863 | 0.09% | 16,003,766 |
| 2017-12-14 | 2017-12-12 | 3.432 | 4,601,733 | -53,862 | 0.10% | 15,793,472 |
| 2017-12-12 | 2017-12-08 | 3.490 | 4,655,595 | +11,048 | 0.10% | 16,248,007 |
| 2017-12-11 | 2017-12-07 | 3.461 | 4,644,547 | +96,677 | 0.10% | 16,074,931 |
| 2017-12-08 | 2017-12-06 | 3.461 | 4,547,870 | +33,146 | 0.09% | 15,740,329 |
| 2017-12-07 | 2017-12-05 | 3.620 | 4,514,724 | +13,811 | 0.09% | 16,344,780 |
| 2017-12-05 | 2017-12-01 | 3.664 | 4,500,913 | +34,527 | 0.09% | 16,490,317 |
| 2017-12-04 | 2017-11-30 | 3.649 | 4,466,386 | -6,905 | 0.09% | 16,299,139 |
| 2017-12-01 | 2017-11-29 | 3.693 | 4,473,291 | -3,453 | 0.09% | 16,518,675 |
| 2017-11-30 | 2017-11-28 | 3.707 | 4,476,744 | -6,905 | 0.09% | 16,596,255 |
| 2017-11-27 | 2017-11-23 | 3.707 | 4,483,649 | -307,293 | 0.09% | 16,621,853 |
| 2017-11-24 | 2017-11-22 | 3.693 | 4,790,942 | -11,739 | 0.10% | 17,691,675 |
| 2017-11-23 | 2017-11-21 | 3.693 | 4,802,681 | +3,452 | 0.10% | 17,735,024 |
| 2017-11-22 | 2017-11-20 | 3.562 | 4,799,229 | +13,811 | 0.10% | 17,096,785 |
| 2017-11-20 | 2017-11-16 | 3.606 | 4,785,418 | -17,954 | 0.10% | 17,255,482 |
| 2017-11-17 | 2017-11-15 | 3.635 | 4,803,372 | -6,215 | 0.10% | 17,459,339 |
| 2017-11-16 | 2017-11-14 | 3.678 | 4,809,587 | -89,771 | 0.10% | 17,690,877 |
| 2017-11-15 | 2017-11-13 | 3.736 | 4,899,358 | -13,811 | 0.10% | 18,304,874 |
| 2017-11-14 | 2017-11-10 | 3.751 | 4,913,169 | -20,716 | 0.10% | 18,427,624 |
| 2017-11-13 | 2017-11-09 | 3.722 | 4,933,885 | -24,169 | 0.10% | 18,362,424 |
| 2017-11-10 | 2017-11-08 | 3.736 | 4,958,054 | -112,559 | 0.10% | 18,524,173 |
| 2017-11-09 | 2017-11-07 | 3.649 | 5,070,613 | +10,358 | 0.10% | 18,504,139 |
| 2017-11-08 | 2017-11-06 | 3.562 | 5,060,255 | +36,599 | 0.10% | 18,026,664 |
| 2017-11-07 | 2017-11-03 | 3.635 | 5,023,656 | -12,430 | 0.10% | 18,260,030 |
| 2017-11-06 | 2017-11-02 | 3.649 | 5,036,086 | -41,432 | 0.10% | 18,378,139 |
| 2017-11-03 | 2017-11-01 | 3.635 | 5,077,518 | +103,581 | 0.11% | 18,455,808 |
| 2017-11-02 | 2017-10-31 | 3.606 | 4,973,937 | -29,002 | 0.10% | 17,935,252 |
| 2017-11-01 | 2017-10-30 | 3.606 | 5,002,939 | +117,392 | 0.10% | 18,039,829 |
| 2017-10-31 | 2017-10-27 | 3.620 | 4,885,547 | -15,192 | 0.10% | 17,687,281 |
| 2017-10-30 | 2017-10-26 | 3.635 | 4,900,739 | +20,717 | 0.10% | 17,813,250 |
| 2017-10-27 | 2017-10-25 | 3.664 | 4,880,022 | +20,716 | 0.10% | 17,879,286 |
| 2017-10-26 | 2017-10-24 | 3.664 | 4,859,306 | +41,433 | 0.10% | 17,803,387 |
| 2017-10-25 | 2017-10-23 | 3.664 | 4,817,873 | +20,716 | 0.10% | 17,651,586 |
| 2017-10-24 | 2017-10-20 | 3.707 | 4,797,157 | -13,811 | 0.10% | 17,784,095 |
| 2017-10-23 | 2017-10-19 | 3.678 | 4,810,968 | -6,905 | 0.10% | 17,695,957 |
| 2017-10-20 | 2017-10-18 | 3.780 | 4,817,873 | +13,811 | 0.10% | 18,209,739 |
| 2017-10-19 | 2017-10-17 | 3.780 | 4,804,062 | +20,716 | 0.10% | 18,157,539 |
| 2017-10-18 | 2017-10-16 | 3.838 | 4,783,346 | -232,023 | 0.10% | 18,356,316 |
| 2017-10-17 | 2017-10-13 | 3.722 | 5,015,369 | -20,717 | 0.10% | 18,665,683 |
| 2017-10-16 | 2017-10-12 | 3.722 | 5,036,086 | +3,453 | 0.10% | 18,742,785 |
| 2017-10-13 | 2017-10-11 | 3.678 | 5,032,633 | +324,556 | 0.10% | 18,511,297 |
| 2017-10-12 | 2017-10-10 | 3.765 | 4,708,077 | +279,671 | 0.10% | 17,726,572 |
| 2017-10-11 | 2017-10-09 | 3.765 | 4,428,406 | -470,952 | 0.09% | 16,673,572 |
| 2017-10-10 | 2017-10-06 | 3.736 | 4,899,358 | +34,528 | 0.10% | 18,304,874 |
| 2017-10-09 | 2017-10-04 | 3.707 | 4,864,830 | -50,410 | 0.10% | 18,034,973 |
| 2017-10-06 | 2017-10-03 | 3.722 | 4,915,240 | -210,617 | 0.10% | 18,293,033 |
| 2017-10-04 | 2017-09-29 | 3.606 | 5,125,857 | +372,895 | 0.11% | 18,483,053 |
| 2017-10-03 | 2017-09-28 | 3.591 | 4,752,962 | +16,573 | 0.10% | 17,069,621 |
| 2017-09-29 | 2017-09-27 | 3.678 | 4,736,389 | +11,049 | 0.10% | 17,421,636 |
| 2017-09-28 | 2017-09-26 | 3.649 | 4,725,340 | +6,905 | 0.10% | 17,244,137 |
| 2017-09-27 | 2017-09-25 | 3.635 | 4,718,435 | +206,473 | 0.10% | 17,150,610 |
| 2017-09-26 | 2017-09-22 | 3.765 | 4,511,962 | +383,253 | 0.09% | 16,988,172 |
| 2017-09-25 | 2017-09-21 | 3.881 | 4,128,709 | -345,273 | 0.09% | 16,023,483 |
| 2017-09-22 | 2017-09-20 | 3.823 | 4,473,982 | +20,717 | 0.09% | 17,104,328 |
| 2017-09-21 | 2017-09-19 | 3.794 | 4,453,265 | -40,743 | 0.09% | 16,896,148 |
| 2017-09-20 | 2017-09-18 | 3.852 | 4,494,008 | -630,467 | 0.09% | 17,311,047 |
| 2017-09-19 | 2017-09-15 | 3.606 | 5,124,475 | +122,917 | 0.11% | 18,478,069 |
| 2017-09-15 | 2017-09-13 | 3.693 | 5,001,558 | +281,742 | 0.10% | 18,469,424 |
| 2017-09-14 | 2017-09-12 | 3.722 | 4,719,816 | -62,149 | 0.10% | 17,565,724 |
| 2017-09-13 | 2017-09-11 | 3.635 | 4,781,965 | +165,040 | 0.10% | 17,381,529 |
| 2017-09-12 | 2017-09-08 | 3.635 | 4,616,925 | +51,791 | 0.10% | 16,781,640 |
| 2017-09-11 | 2017-09-07 | 3.664 | 4,565,134 | +37,980 | 0.09% | 16,725,608 |
| 2017-09-08 | 2017-09-06 | 3.649 | 4,527,154 | +20,717 | 0.09% | 16,520,899 |
| 2017-09-06 | 2017-09-04 | 3.745 | 4,506,437 | +25,550 | 0.09% | 16,874,777 |
| 2017-09-05 | 2017-09-01 | 3.818 | 4,480,887 | +86,169 | 0.09% | 17,109,400 |
| 2017-09-01 | 2017-08-30 | 3.863 | 4,394,718 | +8,139 | 0.09% | 16,974,748 |
| 2017-08-31 | 2017-08-29 | 3.818 | 4,386,579 | +6,783 | 0.09% | 16,749,303 |
| 2017-08-30 | 2017-08-28 | 3.877 | 4,379,796 | -69,187 | 0.09% | 16,981,680 |
| 2017-08-29 | 2017-08-25 | 3.863 | 4,448,983 | -124,131 | 0.09% | 17,184,348 |
| 2017-08-28 | 2017-08-24 | 3.612 | 4,573,114 | -4,070 | 0.10% | 16,517,684 |
| 2017-08-25 | 2017-08-22 | 3.612 | 4,577,184 | +20,349 | 0.10% | 16,532,384 |
| 2017-08-24 | 2017-08-21 | 3.553 | 4,556,835 | +10,175 | 0.10% | 16,190,169 |
| 2017-08-22 | 2017-08-18 | 3.568 | 4,546,660 | +40,699 | 0.10% | 16,221,047 |
| 2017-08-21 | 2017-08-17 | 3.641 | 4,505,961 | -20,350 | 0.09% | 16,407,991 |
| 2017-08-18 | 2017-08-16 | 3.656 | 4,526,311 | +62,405 | 0.10% | 16,548,823 |
| 2017-08-17 | 2017-08-15 | 3.671 | 4,463,906 | -54,265 | 0.09% | 16,386,470 |
| 2017-08-15 | 2017-08-11 | 3.612 | 4,518,171 | +42,055 | 0.10% | 16,319,234 |
| 2017-08-14 | 2017-08-10 | 3.804 | 4,476,116 | +30,524 | 0.09% | 17,025,194 |
| 2017-08-11 | 2017-08-09 | 3.936 | 4,445,592 | +377,820 | 0.09% | 17,498,946 |
| 2017-08-10 | 2017-08-08 | 4.025 | 4,067,772 | -251,654 | 0.09% | 16,371,568 |
| 2017-08-09 | 2017-08-07 | 3.980 | 4,319,426 | -206,206 | 0.09% | 17,193,363 |
| 2017-08-08 | 2017-08-04 | 3.877 | 4,525,632 | -18,315 | 0.10% | 17,547,127 |
| 2017-08-07 | 2017-08-03 | 3.907 | 4,543,947 | +424,623 | 0.10% | 17,752,117 |
| 2017-08-04 | 2017-08-02 | 3.907 | 4,119,324 | -71,223 | 0.09% | 16,093,217 |
| 2017-08-02 | 2017-07-31 | 3.553 | 4,190,547 | +13,567 | 0.09% | 14,888,769 |
| 2017-07-27 | 2017-07-25 | 3.597 | 4,176,980 | -46,126 | 0.09% | 15,025,303 |
| 2017-07-26 | 2017-07-24 | 3.656 | 4,223,106 | -27,132 | 0.09% | 15,440,263 |
| 2017-07-25 | 2017-07-21 | 3.700 | 4,250,238 | -137,019 | 0.09% | 15,727,439 |
| 2017-07-24 | 2017-07-20 | 3.671 | 4,387,257 | +54,265 | 0.09% | 16,105,101 |
| 2017-07-21 | 2017-07-19 | 3.627 | 4,332,992 | -149,229 | 0.09% | 15,714,263 |
| 2017-07-20 | 2017-07-18 | 3.627 | 4,482,221 | -6,783 | 0.09% | 16,255,465 |
| 2017-07-19 | 2017-07-17 | 3.671 | 4,489,004 | -25,097 | 0.09% | 16,478,602 |
| 2017-07-18 | 2017-07-14 | 3.597 | 4,514,101 | -156,012 | 0.10% | 16,237,985 |
| 2017-07-17 | 2017-07-13 | 3.597 | 4,670,113 | -305,240 | 0.10% | 16,799,186 |
| 2017-07-14 | 2017-07-12 | 3.509 | 4,975,353 | -33,915 | 0.10% | 17,457,091 |
| 2017-07-13 | 2017-07-11 | 3.494 | 5,009,268 | +16,957 | 0.11% | 17,502,240 |
| 2017-07-12 | 2017-07-10 | 3.391 | 4,992,311 | +1,357 | 0.11% | 16,927,799 |
| 2017-07-11 | 2017-07-07 | 3.420 | 4,990,954 | -678 | 0.11% | 17,070,356 |
| 2017-07-10 | 2017-07-06 | 3.435 | 4,991,632 | +352,722 | 0.11% | 17,146,264 |
| 2017-07-06 | 2017-07-04 | 3.523 | 4,638,910 | +33,915 | 0.10% | 16,344,998 |
| 2017-07-05 | 2017-07-03 | 3.553 | 4,604,995 | +6,783 | 0.10% | 16,361,278 |
| 2017-07-04 | 2017-06-30 | 3.568 | 4,598,212 | +54,265 | 0.10% | 16,404,968 |
| 2017-06-30 | 2017-06-28 | 3.582 | 4,543,947 | +142,446 | 0.10% | 16,278,357 |
| 2017-06-29 | 2017-06-27 | 3.627 | 4,401,501 | +11,531 | 0.09% | 15,962,722 |
| 2017-06-28 | 2017-06-26 | 3.700 | 4,389,970 | -6,105 | 0.09% | 16,244,498 |
| 2017-06-27 | 2017-06-23 | 3.656 | 4,396,075 | +271,324 | 0.09% | 16,072,662 |
| 2017-06-26 | 2017-06-22 | 3.656 | 4,124,751 | -16,957 | 0.09% | 15,080,663 |
| 2017-06-23 | 2017-06-21 | 3.745 | 4,141,708 | -30,524 | 0.09% | 15,509,015 |
| 2017-06-22 | 2017-06-20 | 3.700 | 4,172,232 | -92,929 | 0.09% | 15,438,788 |
| 2017-06-21 | 2017-06-19 | 3.641 | 4,265,161 | -243,514 | 0.09% | 15,531,143 |
| 2017-06-20 | 2017-06-16 | 3.494 | 4,508,675 | +40,699 | 0.10% | 15,753,183 |
| 2017-06-19 | 2017-06-15 | 3.523 | 4,467,976 | +264,541 | 0.09% | 15,742,720 |
| 2017-06-15 | 2017-06-13 | 3.568 | 4,203,435 | +13,567 | 0.09% | 14,996,528 |
| 2017-06-14 | 2017-06-12 | 3.568 | 4,189,868 | -4,070 | 0.09% | 14,948,126 |
| 2017-06-13 | 2017-06-09 | 3.671 | 4,193,938 | +3,391 | 0.09% | 15,395,450 |
| 2017-06-12 | 2017-06-08 | 3.745 | 4,190,547 | +6,783 | 0.09% | 15,691,898 |
| 2017-06-09 | 2017-06-07 | 3.774 | 4,183,764 | -20,349 | 0.09% | 15,789,856 |
| 2017-06-07 | 2017-06-05 | 3.730 | 4,204,113 | -31,881 | 0.09% | 15,680,718 |
| 2017-06-06 | 2017-06-02 | 3.759 | 4,235,994 | -20,349 | 0.09% | 15,924,527 |
| 2017-06-05 | 2017-06-01 | 3.597 | 4,256,343 | +20,349 | 0.09% | 15,310,786 |
| 2017-06-01 | 2017-05-29 | 3.858 | 4,235,994 | -10,655 | 0.09% | 16,342,417 |
| 2017-05-31 | 2017-05-26 | 3.753 | 4,246,649 | +5,329 | 0.09% | 15,937,280 |
| 2017-05-29 | 2017-05-25 | 3.798 | 4,241,320 | -99,922 | 0.09% | 16,108,288 |
| 2017-05-26 | 2017-05-24 | 3.558 | 4,341,242 | -1,333 | 0.09% | 15,445,080 |
| 2017-05-25 | 2017-05-23 | 3.528 | 4,342,575 | +6,662 | 0.09% | 15,319,445 |
| 2017-05-24 | 2017-05-22 | 3.573 | 4,335,913 | +49,295 | 0.09% | 15,491,210 |
| 2017-05-22 | 2017-05-18 | 3.528 | 4,286,618 | +133,230 | 0.09% | 15,122,043 |
| 2017-05-18 | 2017-05-16 | 3.708 | 4,153,388 | -6,661 | 0.09% | 15,400,233 |
| 2017-05-17 | 2017-05-15 | 3.753 | 4,160,049 | -33,308 | 0.09% | 15,612,278 |
| 2017-05-11 | 2017-05-09 | 3.543 | 4,193,357 | +33,308 | 0.09% | 14,855,992 |
| 2017-05-10 | 2017-05-08 | 3.543 | 4,160,049 | -19,985 | 0.09% | 14,737,991 |
| 2017-05-09 | 2017-05-05 | 3.513 | 4,180,034 | -19,984 | 0.09% | 14,683,294 |
| 2017-05-05 | 2017-05-02 | 3.633 | 4,200,018 | +66,615 | 0.09% | 15,257,885 |
| 2017-05-04 | 2017-04-28 | 3.663 | 4,133,403 | -2,665 | 0.09% | 15,139,984 |
| 2017-04-28 | 2017-04-26 | 3.753 | 4,136,068 | -33,308 | 0.09% | 15,522,280 |
| 2017-04-27 | 2017-04-25 | 3.798 | 4,169,376 | -19,984 | 0.09% | 15,835,049 |
| 2017-04-26 | 2017-04-24 | 3.738 | 4,189,360 | -73,277 | 0.09% | 15,659,391 |
| 2017-04-24 | 2017-04-20 | 3.528 | 4,262,637 | +19,985 | 0.09% | 15,037,445 |
| 2017-04-21 | 2017-04-19 | 3.513 | 4,242,652 | +3,331 | 0.09% | 14,903,254 |
| 2017-04-20 | 2017-04-18 | 3.558 | 4,239,321 | +39,969 | 0.09% | 15,082,470 |
| 2017-04-18 | 2017-04-12 | 3.648 | 4,199,352 | +13,323 | 0.09% | 15,318,505 |
| 2017-04-13 | 2017-04-11 | 3.663 | 4,186,029 | -19,985 | 0.09% | 15,332,744 |
| 2017-04-12 | 2017-04-10 | 3.663 | 4,206,014 | +71,278 | 0.09% | 15,405,946 |
| 2017-04-11 | 2017-04-07 | 3.708 | 4,134,736 | +15,322 | 0.09% | 15,331,074 |
| 2017-04-10 | 2017-04-06 | 3.753 | 4,119,414 | +19,984 | 0.09% | 15,459,779 |
| 2017-04-06 | 2017-04-03 | 3.798 | 4,099,430 | +13,323 | 0.09% | 15,569,398 |
| 2017-04-05 | 2017-03-31 | 3.783 | 4,086,107 | +93,261 | 0.09% | 15,457,459 |
| 2017-04-03 | 2017-03-30 | 3.708 | 3,992,846 | +61,286 | 0.09% | 14,804,964 |
| 2017-03-31 | 2017-03-29 | 3.828 | 3,931,560 | +118,575 | 0.08% | 15,049,876 |
| 2017-03-30 | 2017-03-28 | 3.918 | 3,812,985 | +39,969 | 0.08% | 14,939,410 |
| 2017-03-28 | 2017-03-24 | 4.023 | 3,773,016 | -19,985 | 0.08% | 15,179,283 |
| 2017-03-24 | 2017-03-22 | 3.933 | 3,793,001 | +19,985 | 0.08% | 14,918,051 |
| 2017-03-23 | 2017-03-21 | 4.068 | 3,773,016 | -13,323 | 0.08% | 15,349,201 |
| 2017-03-22 | 2017-03-20 | 4.083 | 3,786,339 | -23,315 | 0.08% | 15,460,240 |
| 2017-03-21 | 2017-03-17 | 4.023 | 3,809,654 | +319,752 | 0.08% | 15,326,682 |
| 2017-03-20 | 2017-03-16 | 4.083 | 3,489,902 | -51,960 | 0.08% | 14,249,839 |
| 2017-03-17 | 2017-03-15 | 3.903 | 3,541,862 | +46,630 | 0.08% | 13,823,971 |
| 2017-03-16 | 2017-03-14 | 3.888 | 3,495,232 | +6,662 | 0.08% | 13,589,504 |
| 2017-03-15 | 2017-03-13 | 3.963 | 3,488,570 | -6,662 | 0.08% | 13,825,447 |
| 2017-03-14 | 2017-03-10 | 3.843 | 3,495,232 | +19,985 | 0.08% | 13,432,096 |
| 2017-03-13 | 2017-03-09 | 3.813 | 3,475,247 | +7,994 | 0.07% | 13,250,956 |
| 2017-03-08 | 2017-03-06 | 3.888 | 3,467,253 | +19,984 | 0.07% | 13,480,721 |
| 2017-03-06 | 2017-03-02 | 3.993 | 3,447,269 | +51,294 | 0.07% | 13,765,267 |
| 2017-03-03 | 2017-03-01 | 3.948 | 3,395,975 | +8,660 | 0.07% | 13,407,508 |
| 2017-03-02 | 2017-02-28 | 3.918 | 3,387,315 | -13,323 | 0.07% | 13,271,619 |
| 2017-03-01 | 2017-02-27 | 3.948 | 3,400,638 | -23,315 | 0.07% | 13,425,918 |
| 2017-02-28 | 2017-02-24 | 4.008 | 3,423,953 | +50,627 | 0.07% | 13,723,563 |
| 2017-02-27 | 2017-02-23 | 4.203 | 3,373,326 | +19,984 | 0.07% | 14,178,953 |
| 2017-02-24 | 2017-02-22 | 4.158 | 3,353,342 | +6,662 | 0.07% | 13,943,938 |
| 2017-02-23 | 2017-02-21 | 4.113 | 3,346,680 | -61,952 | 0.07% | 13,765,519 |
| 2017-02-22 | 2017-02-20 | 4.143 | 3,408,632 | +33,307 | 0.07% | 14,122,677 |
| 2017-02-21 | 2017-02-17 | 4.158 | 3,375,325 | +136,561 | 0.07% | 14,035,348 |
| 2017-02-20 | 2017-02-16 | 4.278 | 3,238,764 | +6,662 | 0.07% | 13,856,450 |
| 2017-02-17 | 2017-02-15 | 4.278 | 3,232,102 | -93,261 | 0.07% | 13,827,948 |
| 2017-02-16 | 2017-02-14 | 4.188 | 3,325,363 | +66,615 | 0.07% | 13,927,433 |
| 2017-02-15 | 2017-02-13 | 4.203 | 3,258,748 | -6,662 | 0.07% | 13,697,353 |
| 2017-02-14 | 2017-02-10 | 4.188 | 3,265,410 | -6,661 | 0.07% | 13,676,336 |
| 2017-02-13 | 2017-02-09 | 4.203 | 3,272,071 | -102,587 | 0.07% | 13,753,353 |
| 2017-02-10 | 2017-02-08 | 4.098 | 3,374,658 | -29,311 | 0.07% | 13,829,938 |
| 2017-02-09 | 2017-02-07 | 3.903 | 3,403,969 | +32,641 | 0.07% | 13,285,771 |
| 2017-02-08 | 2017-02-06 | 3.948 | 3,371,328 | -15,987 | 0.07% | 13,310,200 |
| 2017-02-06 | 2017-02-02 | 3.813 | 3,387,315 | -13,323 | 0.07% | 12,915,676 |
| 2017-02-03 | 2017-02-01 | 3.783 | 3,400,638 | +6,661 | 0.07% | 12,864,377 |
| 2017-02-02 | 2017-01-27 | 3.843 | 3,393,977 | -63,284 | 0.07% | 13,042,976 |
| 2017-01-26 | 2017-01-24 | 3.663 | 3,457,261 | -18,652 | 0.07% | 12,663,385 |
| 2017-01-25 | 2017-01-23 | 3.738 | 3,475,913 | +13,323 | 0.07% | 12,992,600 |
| 2017-01-24 | 2017-01-20 | 3.663 | 3,462,590 | +46,630 | 0.07% | 12,682,905 |
| 2017-01-23 | 2017-01-19 | 3.648 | 3,415,960 | +666 | 0.07% | 12,460,827 |
| 2017-01-20 | 2017-01-18 | 3.708 | 3,415,294 | -43,299 | 0.07% | 12,663,474 |
| 2017-01-18 | 2017-01-16 | 3.483 | 3,458,593 | +13,323 | 0.07% | 12,045,235 |
| 2017-01-17 | 2017-01-13 | 3.543 | 3,445,270 | -20,651 | 0.07% | 12,205,711 |
| 2017-01-16 | 2017-01-12 | 3.558 | 3,465,921 | -13,323 | 0.07% | 12,330,902 |
| 2017-01-13 | 2017-01-11 | 3.618 | 3,479,244 | -7,994 | 0.07% | 12,587,218 |
| 2017-01-12 | 2017-01-10 | 3.573 | 3,487,238 | +13,323 | 0.08% | 12,459,091 |
| 2017-01-11 | 2017-01-09 | 3.558 | 3,473,915 | +19,985 | 0.07% | 12,359,342 |
| 2017-01-10 | 2017-01-06 | 3.618 | 3,453,930 | +3,997 | 0.07% | 12,495,637 |
| 2017-01-09 | 2017-01-05 | 3.663 | 3,449,933 | -27,312 | 0.07% | 12,636,544 |
| 2017-01-06 | 2017-01-04 | 3.603 | 3,477,245 | -17,320 | 0.07% | 12,527,787 |
| 2017-01-05 | 2017-01-03 | 3.603 | 3,494,565 | -6,662 | 0.08% | 12,590,187 |
| 2017-01-03 | 2016-12-29 | 3.483 | 3,501,227 | -9,326 | 0.08% | 12,193,716 |
| 2016-12-30 | 2016-12-28 | 3.543 | 3,510,553 | +1,998 | 0.08% | 12,436,992 |
| 2016-12-29 | 2016-12-23 | 3.483 | 3,508,555 | +27,313 | 0.08% | 12,219,237 |
| 2016-12-28 | 2016-12-22 | 3.498 | 3,481,242 | +13,323 | 0.08% | 12,176,374 |
| 2016-12-23 | 2016-12-21 | 3.603 | 3,467,919 | +16,653 | 0.07% | 12,494,187 |
| 2016-12-22 | 2016-12-20 | 3.468 | 3,451,266 | +33,974 | 0.07% | 11,967,908 |
| 2016-12-21 | 2016-12-19 | 3.573 | 3,417,292 | +33,308 | 0.07% | 12,209,191 |
| 2016-12-20 | 2016-12-16 | 3.753 | 3,383,984 | +6,661 | 0.07% | 12,699,778 |
| 2016-12-19 | 2016-12-15 | 3.768 | 3,377,323 | +28,644 | 0.07% | 12,725,479 |
| 2016-12-16 | 2016-12-14 | 3.783 | 3,348,679 | +29,977 | 0.07% | 12,667,820 |
| 2016-12-15 | 2016-12-13 | 3.843 | 3,318,702 | +48,629 | 0.07% | 12,753,696 |
| 2016-12-14 | 2016-12-12 | 3.723 | 3,270,073 | +12,657 | 0.07% | 12,174,103 |
| 2016-12-13 | 2016-12-09 | 3.963 | 3,257,416 | -204,508 | 0.07% | 12,909,368 |
| 2016-12-12 | 2016-12-08 | 4.053 | 3,461,924 | +5,995 | 0.07% | 14,031,662 |
| 2016-12-09 | 2016-12-07 | 4.128 | 3,455,929 | +202,510 | 0.07% | 14,266,759 |
| 2016-12-08 | 2016-12-06 | 4.293 | 3,253,419 | +73,277 | 0.07% | 13,967,988 |
| 2016-12-07 | 2016-12-05 | 4.323 | 3,180,142 | +121,239 | 0.07% | 13,748,864 |
| 2016-12-06 | 2016-12-02 | 4.564 | 3,058,903 | +13,323 | 0.07% | 13,959,412 |
| 2016-12-05 | 2016-12-01 | 4.639 | 3,045,580 | +19,318 | 0.07% | 14,127,207 |
| 2016-12-02 | 2016-11-30 | 4.639 | 3,026,262 | -63,950 | 0.07% | 14,037,599 |
| 2016-12-01 | 2016-11-29 | 4.669 | 3,090,212 | -93,261 | 0.07% | 14,427,015 |
| 2016-11-30 | 2016-11-28 | 4.684 | 3,183,473 | -56,623 | 0.07% | 14,910,204 |
| 2016-11-29 | 2016-11-25 | 4.804 | 3,240,096 | -49,295 | 0.07% | 15,564,518 |
| 2016-11-25 | 2016-11-23 | 4.714 | 3,289,391 | +3,331 | 0.07% | 15,505,043 |
| 2016-11-24 | 2016-11-22 | 4.759 | 3,286,060 | -14,656 | 0.07% | 15,637,329 |
| 2016-11-23 | 2016-11-21 | 4.654 | 3,300,716 | -79,938 | 0.07% | 15,360,229 |
| 2016-11-22 | 2016-11-18 | 4.699 | 3,380,654 | -6,661 | 0.07% | 15,884,476 |
| 2016-11-21 | 2016-11-17 | 4.744 | 3,387,315 | +39,303 | 0.07% | 16,068,321 |
| 2016-11-18 | 2016-11-16 | 4.729 | 3,348,012 | +19,984 | 0.07% | 15,831,621 |
| 2016-11-17 | 2016-11-15 | 4.759 | 3,328,028 | -6,661 | 0.07% | 15,837,042 |
| 2016-11-16 | 2016-11-14 | 4.759 | 3,334,689 | -14,656 | 0.07% | 15,868,739 |
| 2016-11-15 | 2016-11-11 | 4.714 | 3,349,345 | -55,290 | 0.07% | 15,787,645 |
| 2016-11-14 | 2016-11-10 | 4.549 | 3,404,635 | -115,244 | 0.07% | 15,486,063 |
| 2016-11-11 | 2016-11-09 | 4.428 | 3,519,879 | +92,595 | 0.08% | 15,587,540 |
| 2016-11-10 | 2016-11-08 | 4.503 | 3,427,284 | +3,331 | 0.07% | 15,434,735 |
| 2016-11-09 | 2016-11-07 | 4.488 | 3,423,953 | +29,976 | 0.07% | 15,368,335 |
| 2016-11-08 | 2016-11-04 | 4.443 | 3,393,977 | +10,659 | 0.07% | 15,080,941 |
| 2016-11-04 | 2016-11-02 | 4.458 | 3,383,318 | +35,306 | 0.07% | 15,084,367 |
| 2016-11-03 | 2016-11-01 | 4.534 | 3,348,012 | -78,606 | 0.07% | 15,178,253 |
| 2016-11-02 | 2016-10-31 | 4.458 | 3,426,618 | +19,318 | 0.07% | 15,277,418 |
| 2016-11-01 | 2016-10-28 | 4.534 | 3,407,300 | -9,326 | 0.07% | 15,447,036 |
| 2016-10-31 | 2016-10-27 | 4.519 | 3,416,626 | +52,626 | 0.07% | 15,438,026 |
| 2016-10-28 | 2016-10-26 | 4.473 | 3,364,000 | -48,629 | 0.07% | 15,048,738 |
| 2016-10-27 | 2016-10-25 | 4.549 | 3,412,629 | +66,615 | 0.07% | 15,522,424 |
| 2016-10-26 | 2016-10-24 | 4.624 | 3,346,014 | -116,576 | 0.07% | 15,470,569 |
| 2016-10-25 | 2016-10-20 | 4.458 | 3,462,590 | +53,292 | 0.07% | 15,437,798 |
| 2016-10-24 | 2016-10-19 | 4.443 | 3,409,298 | -35,972 | 0.07% | 15,149,019 |
| 2016-10-20 | 2016-10-18 | 4.488 | 3,445,270 | -3,331 | 0.07% | 15,464,016 |
| 2016-10-19 | 2016-10-17 | 4.383 | 3,448,601 | +133,230 | 0.07% | 15,116,583 |
| 2016-10-18 | 2016-10-14 | 4.458 | 3,315,371 | +23,981 | 0.07% | 14,781,429 |
| 2016-10-17 | 2016-10-13 | 4.413 | 3,291,390 | +106,584 | 0.07% | 14,526,283 |
| 2016-10-14 | 2016-10-12 | 4.488 | 3,184,806 | +10,659 | 0.07% | 14,294,929 |
| 2016-10-13 | 2016-10-11 | 4.549 | 3,174,147 | -327,746 | 0.07% | 14,437,683 |
| 2016-10-12 | 2016-10-07 | 4.624 | 3,501,893 | -66,615 | 0.08% | 16,191,289 |
| 2016-10-11 | 2016-10-06 | 4.654 | 3,568,508 | +462,308 | 0.08% | 16,606,427 |
| 2016-10-07 | 2016-10-05 | 4.594 | 3,106,200 | +57,955 | 0.07% | 14,268,512 |
| 2016-10-06 | 2016-10-04 | 4.624 | 3,048,245 | -11,990 | 0.07% | 14,093,810 |
| 2016-10-05 | 2016-10-03 | 4.443 | 3,060,235 | -3,997 | 0.07% | 13,597,977 |
| 2016-10-04 | 2016-09-30 | 4.413 | 3,064,232 | -26,646 | 0.07% | 13,523,740 |
| 2016-10-03 | 2016-09-29 | 4.488 | 3,090,878 | -8,660 | 0.07% | 13,873,335 |
| 2016-09-30 | 2016-09-28 | 4.413 | 3,099,538 | +266,460 | 0.07% | 13,679,560 |
| 2016-09-29 | 2016-09-27 | 4.503 | 2,833,078 | +66,615 | 0.06% | 12,758,735 |
| 2016-09-28 | 2016-09-26 | 4.443 | 2,766,463 | +59,953 | 0.06% | 12,292,619 |
| 2016-09-27 | 2016-09-23 | 4.624 | 2,706,510 | +21,983 | 0.06% | 12,513,770 |
| 2016-09-26 | 2016-09-22 | 4.699 | 2,684,527 | -74,609 | 0.06% | 12,613,626 |
| 2016-09-23 | 2016-09-21 | 4.804 | 2,759,136 | -60,619 | 0.06% | 13,254,121 |
| 2016-09-22 | 2016-09-20 | 4.624 | 2,819,755 | +9,326 | 0.06% | 13,037,368 |
| 2016-09-21 | 2016-09-19 | 4.639 | 2,810,429 | -46,631 | 0.06% | 13,036,437 |
| 2016-09-20 | 2016-09-15 | 4.564 | 2,857,060 | +22,649 | 0.06% | 13,038,294 |
| 2016-09-19 | 2016-09-14 | 4.458 | 2,834,411 | -6,661 | 0.06% | 12,637,091 |
| 2016-09-15 | 2016-09-13 | 4.413 | 2,841,072 | +113,245 | 0.06% | 12,538,841 |
| 2016-09-14 | 2016-09-12 | 4.413 | 2,727,827 | +69,946 | 0.06% | 12,039,043 |
| 2016-09-13 | 2016-09-09 | 4.699 | 2,657,881 | -297,103 | 0.06% | 12,488,426 |
| 2016-09-12 | 2016-09-08 | 4.519 | 2,954,984 | -144,554 | 0.06% | 13,352,096 |
| 2016-09-08 | 2016-09-06 | 4.458 | 3,099,538 | -69,280 | 0.07% | 13,819,147 |
| 2016-09-07 | 2016-09-05 | 4.428 | 3,168,818 | -13,989 | 0.07% | 14,032,891 |
| 2016-09-06 | 2016-09-02 | 4.308 | 3,182,807 | +6,661 | 0.07% | 13,712,607 |
| 2016-09-05 | 2016-09-01 | 4.203 | 3,176,146 | +23,982 | 0.07% | 13,350,155 |
| 2016-09-02 | 2016-08-31 | 4.294 | 3,152,164 | +16,654 | 0.07% | 13,534,788 |
| 2016-09-01 | 2016-08-30 | 4.370 | 3,135,510 | +130,124 | 0.07% | 13,701,147 |
| 2016-08-31 | 2016-08-29 | 4.203 | 3,005,386 | +17,796 | 0.07% | 12,630,957 |
| 2016-08-30 | 2016-08-26 | 4.279 | 2,987,590 | +6,590 | 0.07% | 12,782,810 |
| 2016-08-29 | 2016-08-25 | 4.203 | 2,981,000 | -13,181 | 0.07% | 12,528,468 |
| 2016-08-26 | 2016-08-24 | 4.172 | 2,994,181 | +39,545 | 0.07% | 12,493,007 |
| 2016-08-25 | 2016-08-23 | 4.248 | 2,954,636 | -32,954 | 0.06% | 12,552,154 |
| 2016-08-24 | 2016-08-22 | 4.218 | 2,987,590 | +26,363 | 0.07% | 12,601,494 |
| 2016-08-23 | 2016-08-19 | 4.263 | 2,961,227 | +23,727 | 0.06% | 12,625,083 |
| 2016-08-22 | 2016-08-18 | 4.370 | 2,937,500 | +17,796 | 0.06% | 12,835,908 |
| 2016-08-19 | 2016-08-17 | 4.324 | 2,919,704 | +11,863 | 0.06% | 12,625,248 |
| 2016-08-18 | 2016-08-16 | 4.779 | 2,907,841 | -152,249 | 0.06% | 13,897,524 |
| 2016-08-17 | 2016-08-15 | 4.840 | 3,060,090 | +65,909 | 0.07% | 14,810,889 |
| 2016-08-16 | 2016-08-12 | 4.612 | 2,994,181 | -227,386 | 0.07% | 13,810,451 |
| 2016-08-15 | 2016-08-11 | 4.537 | 3,221,567 | +217,499 | 0.07% | 14,614,858 |
| 2016-08-12 | 2016-08-10 | 4.188 | 3,004,068 | +15,819 | 0.07% | 12,579,839 |
| 2016-08-11 | 2016-08-09 | 4.218 | 2,988,249 | -91,614 | 0.07% | 12,604,273 |
| 2016-08-10 | 2016-08-08 | 4.188 | 3,079,863 | +46,136 | 0.07% | 12,897,238 |
| 2016-08-09 | 2016-08-05 | 4.021 | 3,033,727 | -138,408 | 0.07% | 12,197,718 |
| 2016-08-08 | 2016-08-04 | 3.960 | 3,172,135 | +6,591 | 0.07% | 12,561,700 |
| 2016-08-05 | 2016-08-03 | 3.914 | 3,165,544 | +13,181 | 0.07% | 12,391,512 |
| 2016-08-04 | 2016-08-01 | 4.006 | 3,152,363 | +25,046 | 0.07% | 12,626,890 |
| 2016-08-03 | 2016-07-29 | 3.945 | 3,127,317 | +11,863 | 0.07% | 12,336,771 |
| 2016-08-01 | 2016-07-28 | 4.097 | 3,115,454 | -65,908 | 0.07% | 12,762,664 |
| 2016-07-29 | 2016-07-27 | 4.097 | 3,181,362 | -79,091 | 0.07% | 13,032,661 |
| 2016-07-28 | 2016-07-26 | 4.112 | 3,260,453 | -65,250 | 0.07% | 13,406,131 |
| 2016-07-27 | 2016-07-25 | 3.899 | 3,325,703 | +6,591 | 0.07% | 12,967,995 |
| 2016-07-25 | 2016-07-21 | 3.945 | 3,319,112 | -51,409 | 0.07% | 13,093,371 |
| 2016-07-22 | 2016-07-20 | 3.914 | 3,370,521 | +17,136 | 0.07% | 13,193,894 |
| 2016-07-21 | 2016-07-19 | 3.930 | 3,353,385 | -790,906 | 0.07% | 13,177,694 |
| 2016-07-20 | 2016-07-18 | 3.975 | 4,144,291 | +2,637 | 0.09% | 16,474,330 |
| 2016-07-19 | 2016-07-15 | 4.036 | 4,141,654 | -32,955 | 0.09% | 16,715,204 |
| 2016-07-18 | 2016-07-14 | 4.006 | 4,174,609 | +13,182 | 0.09% | 16,721,528 |
| 2016-07-15 | 2016-07-13 | 4.036 | 4,161,427 | -44,159 | 0.09% | 16,795,005 |
| 2016-07-14 | 2016-07-12 | 3.960 | 4,205,586 | +6,591 | 0.09% | 16,654,180 |
| 2016-07-13 | 2016-07-11 | 3.869 | 4,198,995 | +53,386 | 0.09% | 16,245,825 |
| 2016-07-12 | 2016-07-08 | 3.869 | 4,145,609 | +9,227 | 0.09% | 16,039,276 |
| 2016-07-11 | 2016-07-07 | 3.945 | 4,136,382 | +6,591 | 0.09% | 16,317,372 |
| 2016-07-08 | 2016-07-06 | 3.914 | 4,129,791 | -6,591 | 0.09% | 16,166,054 |
| 2016-07-07 | 2016-07-05 | 3.914 | 4,136,382 | +3,296 | 0.09% | 16,191,854 |
| 2016-07-06 | 2016-07-04 | 3.945 | 4,133,086 | -148,295 | 0.09% | 16,304,370 |
| 2016-07-05 | 2016-06-30 | 3.990 | 4,281,381 | -11,864 | 0.09% | 17,084,248 |
| 2016-07-04 | 2016-06-29 | 4.066 | 4,293,245 | +125,227 | 0.09% | 17,457,285 |
| 2016-06-30 | 2016-06-28 | 4.036 | 4,168,018 | -102,818 | 0.09% | 16,821,606 |
| 2016-06-29 | 2016-06-27 | 3.960 | 4,270,836 | +48,773 | 0.09% | 16,912,571 |
| 2016-06-28 | 2016-06-24 | 3.823 | 4,222,063 | +10,545 | 0.09% | 16,142,897 |
| 2016-06-27 | 2016-06-23 | 3.899 | 4,211,518 | +19,773 | 0.09% | 16,422,074 |
| 2016-06-24 | 2016-06-22 | 3.975 | 4,191,745 | -23,068 | 0.09% | 16,662,969 |
| 2016-06-23 | 2016-06-21 | 3.778 | 4,214,813 | -13,182 | 0.09% | 15,923,330 |
| 2016-06-22 | 2016-06-20 | 3.672 | 4,227,995 | -26,364 | 0.09% | 15,524,087 |
| 2016-06-21 | 2016-06-17 | 3.641 | 4,254,359 | -185,863 | 0.09% | 15,491,790 |
| 2016-06-20 | 2016-06-16 | 3.505 | 4,440,222 | +13,182 | 0.10% | 15,562,268 |
| 2016-06-17 | 2016-06-15 | 3.641 | 4,427,040 | +13,182 | 0.10% | 16,120,590 |
| 2016-06-16 | 2016-06-14 | 3.596 | 4,413,858 | +32,954 | 0.10% | 15,871,681 |
| 2016-06-15 | 2016-06-13 | 3.626 | 4,380,904 | +13,182 | 0.10% | 15,886,121 |
| 2016-06-14 | 2016-06-10 | 3.778 | 4,367,722 | +22,409 | 0.10% | 16,501,012 |
| 2016-06-13 | 2016-06-08 | 3.930 | 4,345,313 | -46,136 | 0.09% | 17,075,643 |
| 2016-06-10 | 2016-06-07 | 4.051 | 4,391,449 | +75,795 | 0.10% | 17,789,975 |
| 2016-06-07 | 2016-06-03 | 3.975 | 4,315,654 | -57,341 | 0.09% | 17,155,530 |
| 2016-06-06 | 2016-06-02 | 3.793 | 4,372,995 | +6,591 | 0.10% | 16,587,282 |
| 2016-06-03 | 2016-06-01 | 3.732 | 4,366,404 | +1,319 | 0.10% | 16,297,285 |
| 2016-06-02 | 2016-05-31 | 3.763 | 4,365,085 | -46,137 | 0.10% | 16,424,820 |
| 2016-06-01 | 2016-05-30 | 3.581 | 4,411,222 | +13,182 | 0.10% | 15,795,274 |
| 2016-05-31 | 2016-05-27 | 3.566 | 4,398,040 | -29,659 | 0.10% | 15,681,344 |
| 2016-05-30 | 2016-05-26 | 3.277 | 4,427,699 | +41,523 | 0.10% | 14,510,690 |
| 2016-05-27 | 2016-05-25 | 3.353 | 4,386,176 | +26,363 | 0.10% | 14,707,355 |
| 2016-05-26 | 2016-05-24 | 3.459 | 4,359,813 | +47,455 | 0.10% | 15,082,000 |
| 2016-05-25 | 2016-05-23 | 3.657 | 4,312,358 | -7,909 | 0.09% | 15,768,417 |
| 2016-05-24 | 2016-05-20 | 3.764 | 4,320,267 | +13,181 | 0.09% | 16,260,550 |
| 2016-05-23 | 2016-05-19 | 3.718 | 4,307,086 | +77,739 | 0.09% | 16,011,625 |
| 2016-05-20 | 2016-05-18 | 3.779 | 4,229,347 | +9,725 | 0.09% | 15,983,586 |
| 2016-05-19 | 2016-05-17 | 3.949 | 4,219,622 | -6,483 | 0.09% | 16,662,813 |
| 2016-05-18 | 2016-05-16 | 3.887 | 4,226,105 | +11,669 | 0.09% | 16,427,658 |
| 2016-05-17 | 2016-05-13 | 3.810 | 4,214,436 | +5,834 | 0.09% | 16,057,252 |
| 2016-05-16 | 2016-05-12 | 3.887 | 4,208,602 | +86,222 | 0.09% | 16,359,620 |
| 2016-05-13 | 2016-05-11 | 3.949 | 4,122,380 | -3,241 | 0.09% | 16,278,816 |
| 2016-05-12 | 2016-05-10 | 3.918 | 4,125,621 | +6,483 | 0.09% | 16,164,336 |
| 2016-05-11 | 2016-05-09 | 3.779 | 4,119,138 | +14,262 | 0.09% | 15,567,083 |
| 2016-05-10 | 2016-05-06 | 3.933 | 4,104,876 | -51,863 | 0.09% | 16,146,375 |
| 2016-05-09 | 2016-05-05 | 4.119 | 4,156,739 | +25,932 | 0.09% | 17,119,806 |
| 2016-05-06 | 2016-05-04 | 4.057 | 4,130,807 | +8,427 | 0.09% | 16,758,127 |
| 2016-05-05 | 2016-05-03 | 3.933 | 4,122,380 | +6,483 | 0.09% | 16,215,227 |
| 2016-05-04 | 2016-04-29 | 4.011 | 4,115,897 | +25,283 | 0.09% | 16,507,172 |
| 2016-05-03 | 2016-04-28 | 4.072 | 4,090,614 | +58,346 | 0.09% | 16,658,168 |
| 2016-04-29 | 2016-04-27 | 4.134 | 4,032,268 | +84,277 | 0.09% | 16,669,363 |
| 2016-04-28 | 2016-04-26 | 4.211 | 3,947,991 | +20,745 | 0.09% | 16,625,458 |
| 2016-04-27 | 2016-04-25 | 4.257 | 3,927,246 | -64,829 | 0.09% | 16,719,836 |
| 2016-04-26 | 2016-04-22 | 4.427 | 3,992,075 | +64,829 | 0.09% | 17,673,209 |
| 2016-04-25 | 2016-04-21 | 4.335 | 3,927,246 | -19,449 | 0.09% | 17,022,731 |
| 2016-04-22 | 2016-04-20 | 4.211 | 3,946,695 | +19,449 | 0.09% | 16,620,000 |
| 2016-04-21 | 2016-04-19 | 4.335 | 3,927,246 | -6,483 | 0.09% | 17,022,731 |
| 2016-04-20 | 2016-04-18 | 4.304 | 3,933,729 | -12,966 | 0.09% | 16,929,474 |
| 2016-04-19 | 2016-04-15 | 4.365 | 3,946,695 | -22,690 | 0.09% | 17,228,792 |
| 2016-04-18 | 2016-04-14 | 4.427 | 3,969,385 | -77,794 | 0.09% | 17,572,758 |
| 2016-04-15 | 2016-04-13 | 4.350 | 4,047,179 | -149,883 | 0.09% | 17,605,013 |
| 2016-04-14 | 2016-04-12 | 4.103 | 4,197,062 | -48,621 | 0.09% | 17,221,138 |
| 2016-04-13 | 2016-04-11 | 4.057 | 4,245,683 | -6,483 | 0.09% | 17,224,163 |
| 2016-04-12 | 2016-04-08 | 3.903 | 4,252,166 | -5,835 | 0.09% | 16,594,553 |
| 2016-04-11 | 2016-04-07 | 3.949 | 4,258,001 | -278,762 | 0.09% | 16,814,368 |
| 2016-04-08 | 2016-04-06 | 4.026 | 4,536,763 | +7,780 | 0.10% | 18,265,073 |
| 2016-04-07 | 2016-04-05 | 3.949 | 4,528,983 | +25,931 | 0.10% | 17,884,445 |
| 2016-04-06 | 2016-04-01 | 4.026 | 4,503,052 | -14,262 | 0.10% | 18,129,352 |
| 2016-04-01 | 2016-03-30 | 4.149 | 4,517,314 | -6,483 | 0.10% | 18,744,220 |
| 2016-03-31 | 2016-03-29 | 3.964 | 4,523,797 | +6,483 | 0.10% | 17,933,747 |
| 2016-03-30 | 2016-03-24 | 3.918 | 4,517,314 | +3,889 | 0.10% | 17,699,003 |
| 2016-03-29 | 2016-03-23 | 4.165 | 4,513,425 | -16,207 | 0.10% | 18,797,704 |
| 2016-03-24 | 2016-03-22 | 4.134 | 4,529,632 | +36,304 | 0.10% | 18,725,462 |
| 2016-03-23 | 2016-03-21 | 4.149 | 4,493,328 | +64,829 | 0.10% | 18,644,692 |
| 2016-03-22 | 2016-03-18 | 3.795 | 4,428,499 | -85,574 | 0.10% | 16,804,534 |
| 2016-03-21 | 2016-03-17 | 3.579 | 4,514,073 | -45,380 | 0.10% | 16,154,420 |
| 2016-03-17 | 2016-03-15 | 3.579 | 4,559,453 | +40,842 | 0.10% | 16,316,821 |
| 2016-03-16 | 2016-03-14 | 3.671 | 4,518,611 | -11,021 | 0.10% | 16,588,867 |
| 2016-03-15 | 2016-03-11 | 3.563 | 4,529,632 | -12,965 | 0.10% | 16,140,230 |
| 2016-03-14 | 2016-03-10 | 3.471 | 4,542,597 | -34,359 | 0.10% | 15,766,001 |
| 2016-03-11 | 2016-03-09 | 3.486 | 4,576,956 | +25,931 | 0.10% | 15,955,852 |
| 2016-03-10 | 2016-03-08 | 3.563 | 4,551,025 | +42,787 | 0.10% | 16,216,459 |
| 2016-03-09 | 2016-03-07 | 3.610 | 4,508,238 | -38,249 | 0.10% | 16,272,621 |
| 2016-03-08 | 2016-03-04 | 3.594 | 4,546,487 | +8,428 | 0.10% | 16,340,551 |
| 2016-03-07 | 2016-03-03 | 3.378 | 4,538,059 | -103,726 | 0.10% | 15,330,244 |
| 2016-03-04 | 2016-03-02 | 3.409 | 4,641,785 | +32,414 | 0.10% | 15,823,848 |
| 2016-03-03 | 2016-03-01 | 3.116 | 4,609,371 | +12,966 | 0.10% | 14,362,428 |
| 2016-03-02 | 2016-02-29 | 3.023 | 4,596,405 | +9,724 | 0.10% | 13,896,620 |
| 2016-03-01 | 2016-02-26 | 3.178 | 4,586,681 | -6,482 | 0.10% | 14,574,732 |
| 2016-02-29 | 2016-02-25 | 3.100 | 4,593,163 | +25,931 | 0.10% | 14,241,074 |
| 2016-02-26 | 2016-02-24 | 3.255 | 4,567,232 | +3,890 | 0.10% | 14,865,186 |
| 2016-02-25 | 2016-02-23 | 3.301 | 4,563,342 | +14,910 | 0.10% | 15,063,698 |
| 2016-02-24 | 2016-02-22 | 3.347 | 4,548,432 | -16,207 | 0.10% | 15,224,963 |
| 2016-02-23 | 2016-02-19 | 3.193 | 4,564,639 | +20,745 | 0.10% | 14,575,102 |
| 2016-02-22 | 2016-02-18 | 3.178 | 4,543,894 | +3,890 | 0.10% | 14,438,771 |
| 2016-02-19 | 2016-02-17 | 3.116 | 4,540,004 | -12,966 | 0.10% | 14,146,286 |
| 2016-02-18 | 2016-02-16 | 3.131 | 4,552,970 | +32,414 | 0.10% | 14,256,918 |
| 2016-02-17 | 2016-02-15 | 2.946 | 4,520,556 | -31,117 | 0.10% | 13,318,645 |
| 2016-02-16 | 2016-02-12 | 2.777 | 4,551,673 | +25,931 | 0.10% | 12,638,001 |
| 2016-02-15 | 2016-02-11 | 2.869 | 4,525,742 | +23,987 | 0.10% | 12,984,868 |
| 2016-02-12 | 2016-02-05 | 3.085 | 4,501,755 | +5,186 | 0.10% | 13,888,223 |
| 2016-02-11 | 2016-02-04 | 3.085 | 4,496,569 | +11,021 | 0.10% | 13,872,223 |
| 2016-02-05 | 2016-02-03 | 3.054 | 4,485,548 | -6,483 | 0.10% | 13,699,841 |
| 2016-02-03 | 2016-02-01 | 3.070 | 4,492,031 | +23,338 | 0.10% | 13,788,932 |
| 2016-02-02 | 2016-01-29 | 3.162 | 4,468,693 | +23,338 | 0.10% | 14,130,880 |
| 2016-01-29 | 2016-01-27 | 2.885 | 4,445,355 | -3,889 | 0.10% | 12,822,800 |
| 2016-01-28 | 2016-01-26 | 2.885 | 4,449,244 | -64,829 | 0.10% | 12,834,018 |
| 2016-01-27 | 2016-01-25 | 3.039 | 4,514,073 | +6,483 | 0.10% | 13,717,331 |
| 2016-01-26 | 2016-01-22 | 3.008 | 4,507,590 | +117,988 | 0.10% | 13,558,568 |
| 2016-01-25 | 2016-01-21 | 2.823 | 4,389,602 | -53,160 | 0.10% | 12,391,134 |
| 2016-01-22 | 2016-01-20 | 2.993 | 4,442,762 | -5,186 | 0.10% | 13,295,038 |
| 2016-01-21 | 2016-01-19 | 3.239 | 4,447,948 | +159,478 | 0.10% | 14,408,336 |
| 2016-01-20 | 2016-01-18 | 2.962 | 4,288,470 | +25,931 | 0.10% | 12,701,015 |
| 2016-01-19 | 2016-01-15 | 3.100 | 4,262,539 | -11,021 | 0.09% | 13,215,976 |
| 2016-01-18 | 2016-01-14 | 3.270 | 4,273,560 | -140,029 | 0.10% | 13,975,279 |
| 2016-01-13 | 2016-01-11 | 3.332 | 4,413,589 | +6,483 | 0.10% | 14,705,522 |
| 2016-01-12 | 2016-01-08 | 3.548 | 4,407,106 | +13,614 | 0.10% | 15,635,658 |
| 2016-01-11 | 2016-01-07 | 3.502 | 4,393,492 | -6,483 | 0.10% | 15,384,044 |
| 2016-01-08 | 2016-01-06 | 3.841 | 4,399,975 | +60,939 | 0.10% | 16,899,909 |
| 2016-01-07 | 2016-01-05 | 3.887 | 4,339,036 | +6,483 | 0.10% | 16,866,641 |
| 2016-01-06 | 2016-01-04 | 3.964 | 4,332,553 | +3,241 | 0.10% | 17,175,596 |
| 2016-01-05 | 2015-12-31 | 4.196 | 4,329,312 | +2,593 | 0.10% | 18,164,465 |
| 2016-01-04 | 2015-12-29 | 4.196 | 4,326,719 | -88,815 | 0.10% | 18,153,585 |
| 2015-12-30 | 2015-12-28 | 4.196 | 4,415,534 | -129,656 | 0.10% | 18,526,226 |
| 2015-12-29 | 2015-12-24 | 4.335 | 4,545,190 | +11,669 | 0.10% | 19,701,223 |
| 2015-12-28 | 2015-12-22 | 4.026 | 4,533,521 | -6,483 | 0.10% | 18,252,021 |
| 2015-12-23 | 2015-12-21 | 4.072 | 4,540,004 | -71,311 | 0.10% | 18,488,215 |
| 2015-12-22 | 2015-12-18 | 4.041 | 4,611,315 | +47,973 | 0.10% | 18,636,352 |
| 2015-12-21 | 2015-12-17 | 4.041 | 4,563,342 | -19,449 | 0.10% | 18,442,472 |
| 2015-12-18 | 2015-12-16 | 3.949 | 4,582,791 | -19,448 | 0.10% | 18,096,927 |
| 2015-12-17 | 2015-12-15 | 3.748 | 4,602,239 | +25,931 | 0.10% | 17,250,840 |
| 2015-12-16 | 2015-12-14 | 3.841 | 4,576,308 | -14,911 | 0.10% | 17,577,189 |
| 2015-12-15 | 2015-12-11 | 3.733 | 4,591,219 | -40,193 | 0.10% | 17,138,712 |
| 2015-12-14 | 2015-12-10 | 3.872 | 4,631,412 | -3,890 | 0.10% | 17,931,720 |
| 2015-12-11 | 2015-12-09 | 3.933 | 4,635,302 | +64,828 | 0.10% | 18,232,786 |
| 2015-12-10 | 2015-12-08 | 3.903 | 4,570,474 | +39,546 | 0.10% | 17,836,785 |
| 2015-12-09 | 2015-12-07 | 4.041 | 4,530,928 | +195,781 | 0.10% | 18,311,473 |
| 2015-12-08 | 2015-12-04 | 4.119 | 4,335,147 | +23,987 | 0.10% | 17,854,591 |
| 2015-12-07 | 2015-12-03 | 4.227 | 4,311,160 | -11,021 | 0.10% | 18,221,307 |
| 2015-12-04 | 2015-12-02 | 4.288 | 4,322,181 | -32,414 | 0.10% | 18,534,572 |
| 2015-12-03 | 2015-12-01 | 4.180 | 4,354,595 | -18,152 | 0.10% | 18,203,373 |
| 2015-12-02 | 2015-11-30 | 4.149 | 4,372,747 | +9,724 | 0.10% | 18,144,351 |
| 2015-12-01 | 2015-11-27 | 4.057 | 4,363,023 | -173,740 | 0.10% | 17,700,196 |
| 2015-11-30 | 2015-11-26 | 4.381 | 4,536,763 | -62,883 | 0.10% | 19,874,639 |
| 2015-11-27 | 2015-11-25 | 4.535 | 4,599,646 | -22,690 | 0.10% | 20,859,628 |
| 2015-11-26 | 2015-11-24 | 4.504 | 4,622,336 | +10,372 | 0.10% | 20,819,926 |
| 2015-11-25 | 2015-11-23 | 4.396 | 4,611,964 | +233,382 | 0.10% | 20,275,221 |
| 2015-11-24 | 2015-11-20 | 5.013 | 4,378,582 | -3,889 | 0.10% | 21,950,866 |
| 2015-11-23 | 2015-11-19 | 4.952 | 4,382,471 | +12,965 | 0.10% | 21,699,958 |
| 2015-11-20 | 2015-11-18 | 4.890 | 4,369,506 | -65,476 | 0.10% | 21,366,157 |
| 2015-11-19 | 2015-11-17 | 4.952 | 4,434,982 | -40,842 | 0.10% | 21,959,968 |
| 2015-11-18 | 2015-11-16 | 4.797 | 4,475,824 | -75,201 | 0.10% | 21,471,788 |
| 2015-11-17 | 2015-11-13 | 5.044 | 4,551,025 | -191,892 | 0.10% | 22,955,766 |
| 2015-11-16 | 2015-11-12 | 5.198 | 4,742,917 | +249,589 | 0.11% | 24,655,297 |
| 2015-11-13 | 2015-11-11 | 5.075 | 4,493,328 | +1,945 | 0.10% | 22,803,360 |
| 2015-11-12 | 2015-11-10 | 5.198 | 4,491,383 | +25,283 | 0.10% | 23,347,738 |
| 2015-11-11 | 2015-11-09 | 5.183 | 4,466,100 | -7,779 | 0.10% | 23,147,417 |
| 2015-11-10 | 2015-11-06 | 5.167 | 4,473,879 | +16,207 | 0.10% | 23,118,724 |
| 2015-11-09 | 2015-11-05 | 4.921 | 4,457,672 | -77,794 | 0.10% | 21,934,797 |
| 2015-11-06 | 2015-11-04 | 4.890 | 4,535,466 | -147,809 | 0.10% | 22,177,674 |
| 2015-11-05 | 2015-11-03 | 4.489 | 4,683,275 | -9,076 | 0.10% | 21,022,166 |
| 2015-11-04 | 2015-11-02 | 4.335 | 4,692,351 | -22,690 | 0.10% | 20,339,095 |
| 2015-11-03 | 2015-10-30 | 4.442 | 4,715,041 | -6,483 | 0.10% | 20,946,563 |
| 2015-11-02 | 2015-10-29 | 4.381 | 4,721,524 | +12,318 | 0.11% | 20,684,040 |
| 2015-10-30 | 2015-10-28 | 4.304 | 4,709,206 | +45,380 | 0.10% | 20,266,871 |
| 2015-10-28 | 2015-10-26 | 4.566 | 4,663,826 | +17,503 | 0.10% | 21,294,570 |
| 2015-10-27 | 2015-10-23 | 4.597 | 4,646,323 | -70,014 | 0.10% | 21,357,995 |
| 2015-10-26 | 2015-10-22 | 4.504 | 4,716,337 | -23,339 | 0.10% | 21,243,325 |
| 2015-10-23 | 2015-10-20 | 4.581 | 4,739,676 | +139,381 | 0.11% | 21,714,004 |
| 2015-10-22 | 2015-10-19 | 4.674 | 4,600,295 | -140,677 | 0.10% | 21,501,221 |
| 2015-10-20 | 2015-10-16 | 4.720 | 4,740,972 | +70,663 | 0.11% | 22,378,122 |
| 2015-10-19 | 2015-10-15 | 4.381 | 4,670,309 | +24,635 | 0.10% | 20,459,677 |
| 2015-10-16 | 2015-10-14 | 4.211 | 4,645,674 | -57,049 | 0.10% | 19,563,484 |
| 2015-10-15 | 2015-10-13 | 4.335 | 4,702,723 | +8,427 | 0.10% | 20,384,053 |
| 2015-10-14 | 2015-10-12 | 4.365 | 4,694,296 | +35,008 | 0.10% | 20,492,348 |
| 2015-10-13 | 2015-10-09 | 4.072 | 4,659,288 | +40,193 | 0.10% | 18,973,974 |
| 2015-10-12 | 2015-10-08 | 4.165 | 4,619,095 | -123,174 | 0.10% | 19,237,803 |
| 2015-10-09 | 2015-10-07 | 4.134 | 4,742,269 | +189,299 | 0.11% | 19,604,501 |
| 2015-10-08 | 2015-10-06 | 3.764 | 4,552,970 | +68,070 | 0.10% | 17,136,394 |
| 2015-10-07 | 2015-10-05 | 3.872 | 4,484,900 | -3,890 | 0.10% | 17,364,461 |
| 2015-10-06 | 2015-10-02 | 3.563 | 4,488,790 | -10,372 | 0.10% | 15,994,700 |
| 2015-10-05 | 2015-09-30 | 3.378 | 4,499,162 | +6,483 | 0.10% | 15,198,844 |
| 2015-10-02 | 2015-09-29 | 3.301 | 4,492,679 | -34,360 | 0.10% | 14,830,438 |
| 2015-09-30 | 2015-09-25 | 3.471 | 4,527,039 | -6,482 | 0.10% | 15,712,004 |
| 2015-09-29 | 2015-09-24 | 3.471 | 4,533,521 | -12,966 | 0.10% | 15,734,501 |
| 2015-09-25 | 2015-09-23 | 3.517 | 4,546,487 | -51,863 | 0.10% | 15,989,895 |
| 2015-09-24 | 2015-09-22 | 3.378 | 4,598,350 | -6,483 | 0.10% | 15,533,916 |
| 2015-09-22 | 2015-09-18 | 3.440 | 4,604,833 | +29,173 | 0.10% | 15,839,941 |
| 2015-09-21 | 2015-09-17 | 3.316 | 4,575,660 | +1,297 | 0.10% | 15,174,941 |
| 2015-09-18 | 2015-09-16 | 3.332 | 4,574,363 | +12,965 | 0.10% | 15,241,201 |
| 2015-09-17 | 2015-09-15 | 3.147 | 4,561,398 | -302,748 | 0.10% | 14,353,670 |
| 2015-09-16 | 2015-09-14 | 3.131 | 4,864,146 | +6,483 | 0.11% | 15,231,317 |
| 2015-09-15 | 2015-09-11 | 3.224 | 4,857,663 | +14,910 | 0.11% | 15,660,603 |
| 2015-09-14 | 2015-09-10 | 3.224 | 4,842,753 | -6,483 | 0.11% | 15,612,535 |
| 2015-09-11 | 2015-09-09 | 3.378 | 4,849,236 | -19,448 | 0.11% | 16,381,447 |
| 2015-09-10 | 2015-09-08 | 3.131 | 4,868,684 | -6,483 | 0.11% | 15,245,527 |
| 2015-09-09 | 2015-09-07 | 2.900 | 4,875,167 | -296,914 | 0.11% | 14,137,811 |
| 2015-09-08 | 2015-09-04 | 2.946 | 5,172,081 | +7,779 | 0.12% | 15,238,194 |
| 2015-09-07 | 2015-09-02 | 2.900 | 5,164,302 | +22,690 | 0.11% | 14,976,292 |
| 2015-09-04 | 2015-09-01 | 3.039 | 5,141,612 | +22,690 | 0.11% | 15,624,292 |
| 2015-09-02 | 2015-08-31 | 3.131 | 5,118,922 | +22,042 | 0.11% | 16,029,108 |
| 2015-09-01 | 2015-08-28 | 3.394 | 5,096,880 | -83,629 | 0.11% | 17,296,646 |
| 2015-08-31 | 2015-08-27 | 3.340 | 5,180,509 | -38,248 | 0.12% | 17,305,431 |
| 2015-08-28 | 2015-08-26 | 3.011 | 5,218,757 | +755,267 | 0.12% | 15,714,432 |
| 2015-08-27 | 2015-08-25 | 2.995 | 4,463,490 | +6,376 | 0.10% | 13,370,213 |
| 2015-08-26 | 2015-08-24 | 2.995 | 4,457,114 | +62,488 | 0.10% | 13,351,114 |
| 2015-08-25 | 2015-08-21 | 3.419 | 4,394,626 | +66,314 | 0.10% | 15,024,804 |
| 2015-08-24 | 2015-08-20 | 3.591 | 4,328,312 | -24,230 | 0.10% | 15,544,775 |
| 2015-08-21 | 2015-08-19 | 3.905 | 4,352,542 | +56,749 | 0.10% | 16,997,017 |
| 2015-08-20 | 2015-08-18 | 3.921 | 4,295,793 | +72,690 | 0.10% | 16,842,779 |
| 2015-08-19 | 2015-08-17 | 4.219 | 4,223,103 | -6,377 | 0.10% | 17,816,170 |
| 2015-08-17 | 2015-08-13 | 4.219 | 4,229,480 | +12,753 | 0.10% | 17,843,073 |
| 2015-08-14 | 2015-08-12 | 4.219 | 4,216,727 | +7,652 | 0.10% | 17,789,271 |
| 2015-08-13 | 2015-08-11 | 4.423 | 4,209,075 | -8,290 | 0.10% | 18,615,134 |
| 2015-08-12 | 2015-08-10 | 4.579 | 4,217,365 | -39,533 | 0.10% | 19,313,209 |
| 2015-08-11 | 2015-08-07 | 4.078 | 4,256,898 | +26,781 | 0.10% | 17,357,892 |
| 2015-08-10 | 2015-08-06 | 3.968 | 4,230,117 | -3,188 | 0.10% | 16,784,302 |
| 2015-08-07 | 2015-08-05 | 3.983 | 4,233,305 | +3,825 | 0.10% | 16,863,343 |
| 2015-08-06 | 2015-08-04 | 3.999 | 4,229,480 | +20,405 | 0.10% | 16,914,437 |
| 2015-08-05 | 2015-08-03 | 4.046 | 4,209,075 | +6,376 | 0.10% | 17,030,867 |
| 2015-08-04 | 2015-07-31 | 4.234 | 4,202,699 | +63,763 | 0.10% | 17,796,002 |
| 2015-08-03 | 2015-07-30 | 4.266 | 4,138,936 | -13,390 | 0.09% | 17,655,825 |
| 2015-07-31 | 2015-07-29 | 4.360 | 4,152,326 | +63,125 | 0.09% | 18,103,670 |
| 2015-07-30 | 2015-07-28 | 4.250 | 4,089,201 | -22,954 | 0.09% | 17,379,535 |
| 2015-07-29 | 2015-07-27 | 4.250 | 4,112,155 | +199,578 | 0.09% | 17,477,092 |
| 2015-07-28 | 2015-07-24 | 4.768 | 3,912,577 | +195,115 | 0.09% | 18,653,781 |
| 2015-07-27 | 2015-07-23 | 5.066 | 3,717,462 | +130,715 | 0.08% | 18,831,263 |
| 2015-07-24 | 2015-07-22 | 5.050 | 3,586,747 | +33,157 | 0.08% | 18,112,859 |
| 2015-07-23 | 2015-07-21 | 5.270 | 3,553,590 | -12,753 | 0.08% | 18,725,654 |
| 2015-07-21 | 2015-07-17 | 5.458 | 3,566,343 | +21,042 | 0.08% | 19,464,029 |
| 2015-07-20 | 2015-07-16 | 5.238 | 3,545,301 | +63,763 | 0.08% | 18,570,773 |
| 2015-07-17 | 2015-07-15 | 5.097 | 3,481,538 | +131,352 | 0.08% | 17,745,363 |
| 2015-07-16 | 2015-07-14 | 5.473 | 3,350,186 | +128,164 | 0.08% | 18,336,850 |
| 2015-07-15 | 2015-07-13 | 5.787 | 3,222,022 | +250,589 | 0.07% | 18,645,982 |
| 2015-07-14 | 2015-07-10 | 5.787 | 2,971,433 | +653,572 | 0.07% | 17,195,813 |
| 2015-07-13 | 2015-07-09 | 5.818 | 2,317,861 | -74,603 | 0.05% | 13,486,265 |
| 2015-07-10 | 2015-07-08 | 4.329 | 2,392,464 | +123,701 | 0.05% | 10,355,829 |
| 2015-07-09 | 2015-07-07 | 5.160 | 2,268,763 | +1,216,223 | 0.05% | 11,706,186 |
| 2015-07-08 | 2015-07-06 | 5.960 | 1,052,540 | +115,411 | 0.07% | 6,272,672 |
| 2015-07-07 | 2015-07-03 | 6.901 | 937,129 | +19,129 | 0.06% | 6,466,696 |
| 2015-07-06 | 2015-07-02 | 7.371 | 918,000 | +129,439 | 0.06% | 6,766,607 |
| 2015-07-03 | 2015-06-30 | 7.920 | 788,561 | +40,171 | 0.05% | 6,245,354 |
| 2015-07-02 | 2015-06-29 | 7.575 | 748,390 | +11,477 | 0.05% | 5,668,988 |
| 2015-06-30 | 2015-06-26 | 8.124 | 736,913 | +46,547 | 0.05% | 5,986,547 |
| 2015-06-29 | 2015-06-25 | 8.657 | 690,366 | +30,606 | 0.05% | 5,976,527 |
| 2015-06-26 | 2015-06-24 | 8.908 | 659,760 | +30,607 | 0.04% | 5,877,122 |
| 2015-06-25 | 2015-06-23 | 71.515 | 629,153 | +11,477 | 0.04% | 44,993,679 |
| 2015-06-24 | 2015-06-22 | 70.386 | 617,676 | +422,199 | 0.04% | 43,475,438 |
| 2015-06-23 | 2015-06-19 | 71.044 | 195,477 | +5,313 | 0.04% | 13,887,506 |
| 2015-06-22 | 2015-06-18 | 71.985 | 190,164 | +6,377 | 0.04% | 13,688,989 |
| 2015-06-19 | 2015-06-17 | 72.456 | 183,787 | -17,429 | 0.04% | 13,316,410 |
| 2015-06-18 | 2015-06-16 | 70.386 | 201,216 | +1,063 | 0.04% | 14,162,690 |
| 2015-06-17 | 2015-06-15 | 72.362 | 200,153 | -6,589 | 0.04% | 14,483,385 |
| 2015-06-16 | 2015-06-12 | 69.350 | 206,742 | +1,913 | 0.04% | 14,337,646 |
| 2015-06-15 | 2015-06-11 | 66.904 | 204,829 | -4,251 | 0.04% | 13,703,853 |
| 2015-06-12 | 2015-06-10 | 64.081 | 209,080 | +5,313 | 0.04% | 13,398,039 |
| 2015-06-11 | 2015-06-09 | 66.057 | 203,767 | -2,550 | 0.04% | 13,460,234 |
| 2015-06-10 | 2015-06-08 | 70.480 | 206,317 | +19,129 | 0.04% | 14,541,141 |
| 2015-06-09 | 2015-06-05 | 70.856 | 187,188 | -4,251 | 0.04% | 13,263,393 |
| 2015-06-08 | 2015-06-04 | 71.044 | 191,439 | -3,826 | 0.04% | 13,600,630 |
| 2015-06-05 | 2015-06-03 | 68.974 | 195,265 | -6,164 | 0.04% | 13,468,214 |
| 2015-06-04 | 2015-06-02 | 69.539 | 201,429 | +7,865 | 0.04% | 14,007,095 |
| 2015-06-03 | 2015-06-01 | 70.574 | 193,564 | -5,739 | 0.04% | 13,660,528 |
| 2015-06-02 | 2015-05-29 | 70.009 | 199,303 | -3,401 | 0.04% | 13,953,026 |
| 2015-06-01 | 2015-05-28 | 68.221 | 202,704 | +11,052 | 0.04% | 13,828,720 |
| 2015-05-29 | 2015-05-27 | 71.421 | 191,652 | +10,628 | 0.04% | 13,687,898 |
| 2015-05-28 | 2015-05-26 | 73.208 | 181,024 | +637 | 0.04% | 13,252,487 |
| 2015-05-27 | 2015-05-22 | 69.162 | 180,387 | +1,276 | 0.04% | 12,475,967 |
| 2015-05-26 | 2015-05-21 | 64.322 | 179,111 | +1,062 | 0.04% | 11,520,795 |
| 2015-05-22 | 2015-05-20 | 65.272 | 178,049 | +3,815 | 0.04% | 11,621,650 |
| 2015-05-21 | 2015-05-19 | 64.607 | 174,234 | -6,315 | 0.04% | 11,256,759 |
| 2015-05-20 | 2015-05-18 | 62.422 | 180,549 | +6,946 | 0.04% | 11,270,209 |
| 2015-05-19 | 2015-05-15 | 63.657 | 173,603 | -9,472 | 0.04% | 11,051,050 |
| 2015-05-18 | 2015-05-14 | 62.802 | 183,075 | +18,945 | 0.04% | 11,497,463 |
| 2015-05-15 | 2015-05-13 | 62.802 | 164,130 | +5,052 | 0.03% | 10,307,681 |
| 2015-05-14 | 2015-05-12 | 63.562 | 159,078 | +4,210 | 0.03% | 10,111,318 |
| 2015-05-13 | 2015-05-11 | 65.747 | 154,868 | -8,631 | 0.03% | 10,182,146 |
| 2015-05-11 | 2015-05-07 | 57.481 | 163,499 | +5,894 | 0.03% | 9,398,142 |
| 2015-05-08 | 2015-05-06 | 59.382 | 157,605 | +3,579 | 0.03% | 9,358,830 |
| 2015-05-07 | 2015-05-05 | 58.907 | 154,026 | +14,314 | 0.03% | 9,073,133 |
| 2015-05-06 | 2015-05-04 | 64.037 | 139,712 | +421 | 0.03% | 8,946,747 |
| 2015-05-05 | 2015-04-30 | 60.902 | 139,291 | -6,315 | 0.03% | 8,483,062 |
| 2015-05-04 | 2015-04-29 | 56.531 | 145,606 | -3,157 | 0.03% | 8,231,287 |
| 2015-04-30 | 2015-04-28 | 55.106 | 148,763 | +631 | 0.03% | 8,197,746 |
| 2015-04-29 | 2015-04-27 | 56.056 | 148,132 | -17,893 | 0.03% | 8,303,715 |
| 2015-04-28 | 2015-04-24 | 52.351 | 166,025 | +8,420 | 0.03% | 8,691,538 |
| 2015-04-27 | 2015-04-23 | 53.491 | 157,605 | -4,420 | 0.03% | 8,430,434 |
| 2015-04-24 | 2015-04-22 | 53.301 | 162,025 | -51,573 | 0.03% | 8,636,075 |
| 2015-04-23 | 2015-04-21 | 48.835 | 213,598 | -13,894 | 0.04% | 10,431,141 |
| 2015-04-22 | 2015-04-20 | 44.132 | 227,492 | +20,419 | 0.05% | 10,039,761 |
| 2015-04-21 | 2015-04-17 | 47.600 | 207,073 | +20,840 | 0.04% | 9,856,727 |
| 2015-04-20 | 2015-04-16 | 49.690 | 186,233 | -18,524 | 0.04% | 9,254,008 |
| 2015-04-17 | 2015-04-15 | 46.888 | 204,757 | -22,314 | 0.04% | 9,600,579 |
| 2015-04-16 | 2015-04-14 | 47.220 | 227,071 | +26,313 | 0.05% | 10,722,340 |
| 2015-04-15 | 2015-04-13 | 51.781 | 200,758 | -6,736 | 0.04% | 10,395,393 |
| 2015-04-14 | 2015-04-10 | 46.983 | 207,494 | -26,944 | 0.04% | 9,748,625 |
| 2015-04-13 | 2015-04-09 | 45.795 | 234,438 | -4,631 | 0.05% | 10,736,101 |
| 2015-04-10 | 2015-04-08 | 42.565 | 239,069 | -13,472 | 0.05% | 10,175,900 |
| 2015-04-08 | 2015-04-01 | 34.299 | 252,541 | -6,947 | 0.05% | 8,661,849 |
| 2015-04-02 | 2015-03-31 | 32.779 | 259,488 | -421 | 0.05% | 8,505,658 |
| 2015-04-01 | 2015-03-30 | 33.301 | 259,909 | -14,946 | 0.05% | 8,655,275 |
| 2015-03-26 | 2015-03-24 | 31.734 | 274,855 | -10,525 | 0.06% | 8,722,112 |
| 2015-03-25 | 2015-03-23 | 31.734 | 285,380 | -631 | 0.06% | 9,056,107 |
| 2015-03-24 | 2015-03-20 | 31.448 | 286,011 | -10,526 | 0.06% | 8,994,608 |
| 2015-03-23 | 2015-03-19 | 31.068 | 296,537 | -21,050 | 0.06% | 9,212,939 |
| 2015-03-20 | 2015-03-18 | 31.781 | 317,587 | -3,578 | 0.07% | 10,093,235 |
| 2015-03-19 | 2015-03-17 | 30.641 | 321,165 | -18,946 | 0.07% | 9,840,779 |
| 2015-03-18 | 2015-03-16 | 29.501 | 340,111 | -3,368 | 0.07% | 10,033,531 |
| 2015-03-17 | 2015-03-13 | 27.981 | 343,479 | +6,315 | 0.07% | 9,610,744 |
| 2015-03-13 | 2015-03-11 | 28.123 | 337,164 | +16,841 | 0.07% | 9,482,098 |
| 2015-03-11 | 2015-03-09 | 28.503 | 320,323 | +2,105 | 0.07% | 9,130,213 |
| 2015-03-09 | 2015-03-05 | 28.693 | 318,218 | +2,105 | 0.07% | 9,130,682 |
| 2015-03-05 | 2015-03-03 | 28.456 | 316,113 | -2,105 | 0.07% | 8,995,198 |
| 2015-03-04 | 2015-03-02 | 29.121 | 318,218 | -2,526 | 0.07% | 9,266,735 |
| 2015-02-17 | 2015-02-13 | 26.888 | 320,744 | -2,105 | 0.07% | 8,624,154 |
| 2015-02-13 | 2015-02-11 | 26.413 | 322,849 | +2,105 | 0.07% | 8,527,383 |
| 2015-02-11 | 2015-02-09 | 26.175 | 320,744 | -2,105 | 0.07% | 8,395,599 |
| 2015-02-09 | 2015-02-05 | 26.555 | 322,849 | -1,053 | 0.07% | 8,573,394 |
| 2015-02-06 | 2015-02-04 | 26.223 | 323,902 | +1,053 | 0.07% | 8,493,648 |
| 2015-02-03 | 2015-01-30 | 26.080 | 322,849 | +23,155 | 0.07% | 8,420,024 |
| 2015-02-02 | 2015-01-29 | 26.508 | 299,694 | -421 | 0.06% | 7,944,266 |
| 2015-01-29 | 2015-01-27 | 26.888 | 300,115 | -632 | 0.06% | 8,069,482 |
| 2015-01-28 | 2015-01-26 | 27.411 | 300,747 | -4,210 | 0.06% | 8,243,633 |
| 2015-01-27 | 2015-01-23 | 27.648 | 304,957 | -1,052 | 0.06% | 8,431,467 |
| 2015-01-26 | 2015-01-22 | 27.221 | 306,009 | -21,050 | 0.06% | 8,329,719 |
| 2015-01-23 | 2015-01-21 | 27.221 | 327,059 | -4,211 | 0.07% | 8,902,711 |
| 2015-01-22 | 2015-01-20 | 26.555 | 331,270 | +18,946 | 0.07% | 8,797,017 |
| 2015-01-21 | 2015-01-19 | 25.273 | 312,324 | +2,526 | 0.07% | 7,893,298 |
| 2015-01-16 | 2015-01-14 | 28.028 | 309,798 | +6,315 | 0.06% | 8,683,047 |
| 2015-01-14 | 2015-01-12 | 28.313 | 303,483 | +12,630 | 0.06% | 8,592,552 |
| 2015-01-12 | 2015-01-08 | 28.931 | 290,853 | -17,893 | 0.06% | 8,414,579 |
| 2015-01-09 | 2015-01-07 | 29.406 | 308,746 | +6,315 | 0.06% | 9,078,906 |
| 2015-01-08 | 2015-01-06 | 28.408 | 302,431 | -2,105 | 0.06% | 8,591,501 |
| 2015-01-07 | 2015-01-05 | 28.171 | 304,536 | +11,789 | 0.06% | 8,578,964 |
| 2015-01-06 | 2015-01-02 | 28.503 | 292,747 | +16,840 | 0.06% | 8,344,210 |
| 2015-01-05 | 2014-12-31 | 28.028 | 275,907 | -9,473 | 0.06% | 7,733,147 |
| 2015-01-02 | 2014-12-29 | 26.983 | 285,380 | -1,473 | 0.06% | 7,700,402 |
| 2014-12-30 | 2014-12-24 | 25.225 | 286,853 | -842 | 0.06% | 7,235,948 |
| 2014-12-29 | 2014-12-22 | 25.748 | 287,695 | +2,947 | 0.06% | 7,407,525 |
| 2014-12-23 | 2014-12-19 | 25.843 | 284,748 | +24,839 | 0.06% | 7,358,700 |
| 2014-12-22 | 2014-12-18 | 26.460 | 259,909 | -842 | 0.05% | 6,877,301 |
| 2014-12-19 | 2014-12-17 | 27.030 | 260,751 | +16,826 | 0.05% | 7,048,225 |
| 2014-12-16 | 2014-12-12 | 29.263 | 243,925 | +12,841 | 0.05% | 7,138,033 |
| 2014-12-15 | 2014-12-11 | 28.456 | 231,084 | +12,630 | 0.05% | 6,575,643 |
| 2014-12-12 | 2014-12-10 | 29.786 | 218,454 | +463 | 0.05% | 6,506,824 |
| 2014-12-11 | 2014-12-09 | 30.356 | 217,991 | +38,227 | 0.05% | 6,617,302 |
| 2014-12-10 | 2014-12-08 | 34.726 | 179,764 | +421 | 0.04% | 6,242,544 |
| 2014-12-09 | 2014-12-05 | 33.064 | 179,343 | -32,712 | 0.04% | 5,929,734 |
| 2014-12-08 | 2014-12-04 | 32.114 | 212,055 | +1,684 | 0.04% | 6,809,837 |
| 2014-12-05 | 2014-12-03 | 27.268 | 210,371 | +1,053 | 0.04% | 5,736,398 |
| 2014-12-04 | 2014-12-02 | 26.983 | 209,318 | -3,158 | 0.04% | 5,648,023 |
| 2014-12-03 | 2014-12-01 | 25.510 | 212,476 | +2,105 | 0.04% | 5,420,330 |
| 2014-12-02 | 2014-11-28 | 27.363 | 210,371 | -2,105 | 0.04% | 5,756,386 |
| 2014-11-27 | 2014-11-25 | 26.793 | 212,476 | -4,210 | 0.04% | 5,692,860 |
| 2014-11-26 | 2014-11-24 | 27.030 | 216,686 | -4,210 | 0.05% | 5,857,127 |
| 2014-11-25 | 2014-11-21 | 25.605 | 220,896 | -2,105 | 0.05% | 5,656,114 |
| 2014-11-20 | 2014-11-18 | 25.273 | 223,001 | -2,105 | 0.05% | 5,635,857 |
| 2014-11-19 | 2014-11-17 | 25.415 | 225,106 | +421 | 0.05% | 5,721,138 |
| 2014-11-18 | 2014-11-14 | 27.316 | 224,685 | -2,105 | 0.05% | 6,137,386 |
| 2014-11-17 | 2014-11-13 | 27.363 | 226,790 | +1,684 | 0.05% | 6,205,659 |
| 2014-11-14 | 2014-11-12 | 27.601 | 225,106 | -2,105 | 0.05% | 6,213,048 |
| 2014-11-13 | 2014-11-11 | 26.698 | 227,211 | +2,105 | 0.05% | 6,066,067 |
| 2014-11-12 | 2014-11-10 | 27.553 | 225,106 | +5,262 | 0.05% | 6,202,355 |
| 2014-11-11 | 2014-11-07 | 26.745 | 219,844 | +21,051 | 0.05% | 5,879,827 |
| 2014-11-06 | 2014-11-04 | 25.700 | 198,793 | +1,052 | 0.04% | 5,109,047 |
| 2014-11-04 | 2014-10-31 | 25.748 | 197,741 | +1,684 | 0.04% | 5,091,404 |
| 2014-10-31 | 2014-10-29 | 25.130 | 196,057 | +3,158 | 0.04% | 4,926,966 |
| 2014-10-30 | 2014-10-28 | 24.988 | 192,899 | -2,526 | 0.04% | 4,820,113 |
| 2014-10-29 | 2014-10-27 | 24.370 | 195,425 | -7,578 | 0.04% | 4,762,544 |
| 2014-10-24 | 2014-10-22 | 26.080 | 203,003 | -842 | 0.04% | 5,294,395 |
| 2014-10-21 | 2014-10-17 | 25.368 | 203,845 | +1,052 | 0.04% | 5,171,099 |
| 2014-10-17 | 2014-10-15 | 25.938 | 202,793 | -2,105 | 0.04% | 5,260,017 |
| 2014-10-16 | 2014-10-14 | 25.273 | 204,898 | +2,105 | 0.04% | 5,178,344 |
| 2014-10-09 | 2014-10-07 | 26.318 | 202,793 | +1,263 | 0.04% | 5,337,087 |
| 2014-10-06 | 2014-09-30 | 25.415 | 201,530 | +3,789 | 0.04% | 5,121,946 |
| 2014-10-03 | 2014-09-29 | 25.843 | 197,741 | -631 | 0.04% | 5,110,191 |
| 2014-09-30 | 2014-09-26 | 26.745 | 198,372 | +28,496 | 0.04% | 5,305,549 |
| 2014-09-29 | 2014-09-25 | 26.793 | 169,876 | +2,105 | 0.04% | 4,551,480 |
| 2014-09-19 | 2014-09-17 | 26.983 | 167,771 | -2,105 | 0.04% | 4,526,961 |
| 2014-09-10 | 2014-09-05 | 27.838 | 169,876 | +21,050 | 0.04% | 4,729,020 |
| 2014-09-08 | 2014-09-04 | 27.933 | 148,826 | -4,210 | 0.04% | 4,157,169 |
| 2014-09-05 | 2014-09-03 | 27.601 | 153,036 | -2,105 | 0.04% | 4,223,877 |
| 2014-09-03 | 2014-09-01 | 26.460 | 155,141 | -2,105 | 0.04% | 4,105,096 |
| 2014-09-02 | 2014-08-29 | 26.413 | 157,246 | +2,105 | 0.04% | 4,153,325 |
| 2014-09-01 | 2014-08-28 | 26.398 | 155,141 | -5,262 | 0.04% | 4,095,450 |
| 2014-08-29 | 2014-08-27 | 26.685 | 160,403 | +2,111 | 0.04% | 4,280,383 |
| 2014-08-28 | 2014-08-26 | 27.020 | 158,292 | -628 | 0.04% | 4,277,041 |
| 2014-08-25 | 2014-08-21 | 27.498 | 158,920 | +419 | 0.04% | 4,370,009 |
| 2014-08-22 | 2014-08-20 | 27.546 | 158,501 | -419 | 0.04% | 4,366,068 |
| 2014-08-21 | 2014-08-19 | 26.876 | 158,920 | +11,919 | 0.04% | 4,271,209 |
| 2014-08-19 | 2014-08-15 | 28.412 | 147,001 | -4,182 | 0.04% | 4,176,607 |
| 2014-08-18 | 2014-08-14 | 28.461 | 151,183 | +4,127 | 0.04% | 4,302,757 |
| 2014-08-15 | 2014-08-13 | 29.042 | 147,056 | -2,063 | 0.04% | 4,270,860 |
| 2014-08-12 | 2014-08-08 | 28.364 | 149,119 | +3,094 | 0.04% | 4,229,554 |
| 2014-08-11 | 2014-08-07 | 28.558 | 146,025 | +3,094 | 0.04% | 4,170,117 |
| 2014-08-08 | 2014-08-06 | 29.673 | 142,931 | -1,444 | 0.04% | 4,241,150 |
| 2014-08-07 | 2014-08-05 | 28.170 | 144,375 | +6,187 | 0.04% | 4,066,997 |
| 2014-08-05 | 2014-08-01 | 27.297 | 138,188 | +7,425 | 0.04% | 3,772,111 |
| 2014-07-31 | 2014-07-29 | 28.170 | 130,763 | +2,063 | 0.03% | 3,683,552 |
| 2014-07-30 | 2014-07-28 | 27.394 | 128,700 | -7,425 | 0.03% | 3,525,598 |
| 2014-07-28 | 2014-07-24 | 25.115 | 136,125 | -4,538 | 0.03% | 3,418,798 |
| 2014-07-25 | 2014-07-23 | 24.727 | 140,663 | +4,125 | 0.04% | 3,478,210 |
| 2014-07-24 | 2014-07-22 | 24.242 | 136,538 | -825 | 0.04% | 3,310,010 |
| 2014-07-23 | 2014-07-21 | 24.097 | 137,363 | -2,062 | 0.04% | 3,310,030 |
| 2014-07-22 | 2014-07-18 | 23.321 | 139,425 | -1,238 | 0.04% | 3,251,558 |
| 2014-07-21 | 2014-07-17 | 23.661 | 140,663 | +1,238 | 0.04% | 3,328,170 |
| 2014-07-14 | 2014-07-10 | 24.097 | 139,425 | +619 | 0.04% | 3,359,718 |
| 2014-07-11 | 2014-07-09 | 23.758 | 138,806 | +825 | 0.04% | 3,297,692 |
| 2014-07-10 | 2014-07-08 | 23.515 | 137,981 | +6,187 | 0.04% | 3,244,642 |
| 2014-07-09 | 2014-07-07 | 23.709 | 131,794 | +206 | 0.03% | 3,124,714 |
| 2014-07-08 | 2014-07-04 | 23.370 | 131,588 | -6,187 | 0.03% | 3,075,170 |
| 2014-07-04 | 2014-07-02 | 22.158 | 137,775 | -1,031 | 0.04% | 3,052,758 |
| 2014-06-23 | 2014-06-19 | 20.945 | 138,806 | -4,125 | 0.04% | 2,907,353 |
| 2014-06-19 | 2014-06-17 | 21.236 | 142,931 | -2,063 | 0.04% | 3,035,333 |
| 2014-06-18 | 2014-06-16 | 21.430 | 144,994 | -2,062 | 0.04% | 3,107,263 |
| 2014-06-17 | 2014-06-13 | 21.139 | 147,056 | -1,238 | 0.04% | 3,108,673 |
| 2014-06-16 | 2014-06-12 | 20.994 | 148,294 | +41,250 | 0.04% | 3,113,273 |
| 2014-06-11 | 2014-06-09 | 21.139 | 107,044 | -2,062 | 0.03% | 2,262,844 |
| 2014-06-05 | 2014-06-03 | 20.024 | 109,106 | +2,062 | 0.03% | 2,184,763 |
| 2014-06-04 | 2014-05-30 | 20.170 | 107,044 | +1,238 | 0.03% | 2,159,044 |
| 2014-05-19 | 2014-05-15 | 20.246 | 105,806 | +3,438 | 0.03% | 2,142,133 |
| 2014-05-16 | 2014-05-14 | 20.346 | 102,368 | +998 | 0.03% | 2,082,788 |
| 2014-05-15 | 2014-05-13 | 20.146 | 101,370 | -399 | 0.03% | 2,042,162 |
| 2014-05-14 | 2014-05-12 | 20.045 | 101,769 | +1,995 | 0.03% | 2,040,000 |
| 2014-05-12 | 2014-05-08 | 19.394 | 99,774 | +3,991 | 0.03% | 1,935,010 |
| 2014-05-09 | 2014-05-07 | 19.895 | 95,783 | -2,594 | 0.03% | 1,905,609 |
| 2014-05-07 | 2014-05-02 | 20.246 | 98,377 | +39,910 | 0.03% | 1,991,727 |
| 2014-04-30 | 2014-04-28 | 20.045 | 58,467 | +1,197 | 0.02% | 1,171,994 |
| 2014-04-29 | 2014-04-25 | 21.198 | 57,270 | +798 | 0.02% | 1,214,010 |
| 2014-04-25 | 2014-04-23 | 21.549 | 56,472 | -8,580 | 0.01% | 1,216,904 |
| 2014-04-24 | 2014-04-22 | 21.148 | 65,052 | -1,996 | 0.02% | 1,375,713 |
| 2014-04-22 | 2014-04-16 | 20.947 | 67,048 | +1,996 | 0.02% | 1,404,484 |
| 2014-04-17 | 2014-04-15 | 21.499 | 65,052 | -1,397 | 0.02% | 1,398,533 |
| 2014-04-15 | 2014-04-11 | 23.353 | 66,449 | +8,780 | 0.02% | 1,551,776 |
| 2014-04-14 | 2014-04-10 | 24.856 | 57,669 | +7,184 | 0.02% | 1,433,438 |
| 2014-04-08 | 2014-04-04 | 21.549 | 50,485 | +399 | 0.01% | 1,087,892 |
| 2014-03-28 | 2014-03-26 | 21.148 | 50,086 | -5,987 | 0.01% | 1,059,214 |
| 2014-03-27 | 2014-03-25 | 20.396 | 56,073 | +399 | 0.02% | 1,143,676 |
| 2014-03-21 | 2014-03-19 | 20.597 | 55,674 | -997 | 0.02% | 1,146,698 |
| 2014-03-20 | 2014-03-18 | 20.647 | 56,671 | +1,197 | 0.02% | 1,170,073 |
| 2014-03-19 | 2014-03-17 | 20.697 | 55,474 | -998 | 0.02% | 1,148,139 |
| 2014-03-17 | 2014-03-13 | 23.002 | 56,472 | +1,996 | 0.02% | 1,298,974 |
| 2014-03-13 | 2014-03-11 | 23.152 | 54,476 | -1,996 | 0.02% | 1,261,252 |
| 2014-03-11 | 2014-03-07 | 23.002 | 56,472 | -7,982 | 0.02% | 1,298,974 |
| 2014-03-06 | 2014-03-04 | 19.995 | 64,454 | -5,986 | 0.02% | 1,288,776 |
| 2014-02-21 | 2014-02-19 | 20.446 | 70,440 | +3,991 | 0.02% | 1,440,238 |
| 2014-02-18 | 2014-02-14 | 19.644 | 66,449 | +5,986 | 0.02% | 1,305,357 |
| 2014-02-04 | 2014-01-28 | 20.396 | 60,463 | -29,932 | 0.02% | 1,233,215 |
| 2014-01-29 | 2014-01-27 | 20.547 | 90,395 | +29,932 | 0.03% | 1,857,304 |
| 2014-01-28 | 2014-01-24 | 20.797 | 60,463 | -1,995 | 0.02% | 1,257,455 |
| 2014-01-24 | 2014-01-22 | 21.348 | 62,458 | -998 | 0.02% | 1,333,375 |
| 2014-01-23 | 2014-01-21 | 20.897 | 63,456 | -16,363 | 0.02% | 1,326,061 |
| 2014-01-21 | 2014-01-17 | 19.594 | 79,819 | -1,995 | 0.02% | 1,564,004 |
| 2014-01-03 | 2013-12-31 | 19.745 | 81,814 | -4,789 | 0.02% | 1,615,395 |
| 2014-01-02 | 2013-12-27 | 19.895 | 86,603 | -7,384 | 0.03% | 1,722,972 |
| 2013-12-27 | 2013-12-20 | 18.793 | 93,987 | -2,394 | 0.03% | 1,766,257 |
| 2013-12-19 | 2013-12-17 | 19.344 | 96,381 | -1,996 | 0.03% | 1,864,376 |
| 2013-12-16 | 2013-12-12 | 18.993 | 98,377 | -1,995 | 0.03% | 1,868,476 |
| 2013-12-12 | 2013-12-10 | 19.845 | 100,372 | -599 | 0.03% | 1,991,877 |
| 2013-12-06 | 2013-12-04 | 19.945 | 100,971 | +4,191 | 0.03% | 2,013,884 |
| 2013-12-05 | 2013-12-03 | 19.845 | 96,780 | -12,173 | 0.03% | 1,920,594 |
| 2013-12-04 | 2013-12-02 | 19.294 | 108,953 | +3,991 | 0.03% | 2,102,106 |
| 2013-12-02 | 2013-11-28 | 18.542 | 104,962 | +3,991 | 0.03% | 1,946,205 |
| 2013-11-29 | 2013-11-27 | 18.692 | 100,971 | -5,986 | 0.03% | 1,887,384 |
| 2013-11-27 | 2013-11-25 | 18.592 | 106,957 | +1,995 | 0.03% | 1,988,556 |
| 2013-11-25 | 2013-11-21 | 19.193 | 104,962 | -11,174 | 0.03% | 2,014,585 |
| 2013-11-20 | 2013-11-18 | 18.542 | 116,136 | -15,565 | 0.03% | 2,153,393 |
| 2013-11-19 | 2013-11-15 | 16.938 | 131,701 | -5,986 | 0.04% | 2,230,800 |
| 2013-11-13 | 2013-11-11 | 16.237 | 137,687 | +798 | 0.04% | 2,235,593 |
| 2013-11-12 | 2013-11-08 | 16.237 | 136,889 | +3,991 | 0.04% | 2,222,636 |
| 2013-11-11 | 2013-11-07 | 16.237 | 132,898 | -200 | 0.04% | 2,157,835 |
| 2013-11-04 | 2013-10-31 | 16.638 | 133,098 | -3,991 | 0.04% | 2,214,442 |
| 2013-10-30 | 2013-10-28 | 15.936 | 137,089 | +3,991 | 0.04% | 2,184,663 |
| 2013-10-23 | 2013-10-21 | 17.089 | 133,098 | -7,982 | 0.04% | 2,274,472 |
| 2013-10-15 | 2013-10-10 | 15.936 | 141,080 | +3,991 | 0.04% | 2,248,264 |
| 2013-10-08 | 2013-10-04 | 16.437 | 137,089 | -3,592 | 0.04% | 2,253,363 |
| 2013-09-27 | 2013-09-25 | 15.585 | 140,681 | -1,995 | 0.04% | 2,192,556 |
| 2013-09-24 | 2013-09-19 | 16.437 | 142,676 | -3,991 | 0.04% | 2,345,198 |
| 2013-09-19 | 2013-09-17 | 16.036 | 146,667 | +3,592 | 0.04% | 2,351,999 |
| 2013-09-17 | 2013-09-13 | 16.137 | 143,075 | +3,991 | 0.04% | 2,308,737 |
| 2013-09-16 | 2013-09-12 | 16.537 | 139,084 | -1,996 | 0.04% | 2,300,096 |
| 2013-09-12 | 2013-09-10 | 16.638 | 141,080 | -3,592 | 0.04% | 2,347,244 |
| 2013-09-11 | 2013-09-09 | 16.086 | 144,672 | -3,591 | 0.04% | 2,327,257 |
| 2013-09-09 | 2013-09-05 | 15.285 | 148,263 | -1,996 | 0.04% | 2,266,143 |
| 2013-09-05 | 2013-09-03 | 15.286 | 150,259 | -5,986 | 0.04% | 2,296,878 |
| 2013-09-04 | 2013-09-02 | 15.236 | 156,245 | +1,552 | 0.05% | 2,380,472 |
| 2013-09-03 | 2013-08-30 | 15.387 | 154,693 | -1,976 | 0.05% | 2,380,317 |
| 2013-08-30 | 2013-08-28 | 14.527 | 156,669 | +1,976 | 0.05% | 2,275,912 |
| 2013-08-26 | 2013-08-22 | 14.881 | 154,693 | -790 | 0.05% | 2,302,017 |
| 2013-08-22 | 2013-08-20 | 14.831 | 155,483 | -5,532 | 0.05% | 2,305,903 |
| 2013-08-21 | 2013-08-19 | 15.438 | 161,015 | +1,975 | 0.05% | 2,485,746 |
| 2013-08-20 | 2013-08-16 | 15.590 | 159,040 | -1,975 | 0.05% | 2,479,406 |
| 2013-08-19 | 2013-08-15 | 15.843 | 161,015 | +13,829 | 0.05% | 2,550,946 |
| 2013-08-16 | 2013-08-13 | 15.640 | 147,186 | -1,580 | 0.04% | 2,302,054 |
| 2013-08-15 | 2013-08-12 | 15.387 | 148,766 | -3,952 | 0.04% | 2,289,116 |
| 2013-08-13 | 2013-08-09 | 14.679 | 152,718 | +5,927 | 0.04% | 2,241,706 |
| 2013-08-02 | 2013-07-31 | 14.577 | 146,791 | +3,952 | 0.04% | 2,139,846 |
| 2013-07-31 | 2013-07-29 | 14.729 | 142,839 | +3,556 | 0.04% | 2,103,925 |
| 2013-07-30 | 2013-07-26 | 15.236 | 139,283 | -5,334 | 0.04% | 2,122,048 |
| 2013-07-24 | 2013-07-22 | 15.033 | 144,617 | +1,975 | 0.04% | 2,174,034 |
| 2013-07-17 | 2013-07-15 | 16.096 | 142,642 | +1,976 | 0.04% | 2,295,964 |
| 2013-07-16 | 2013-07-12 | 15.742 | 140,666 | +3,556 | 0.04% | 2,214,318 |
| 2013-07-15 | 2013-07-11 | 16.096 | 137,110 | -7,112 | 0.04% | 2,206,921 |
| 2013-07-11 | 2013-07-09 | 14.729 | 144,222 | +5,334 | 0.04% | 2,124,296 |
| 2013-07-08 | 2013-07-04 | 14.780 | 138,888 | -593 | 0.04% | 2,052,760 |
| 2013-07-05 | 2013-07-03 | 14.628 | 139,481 | +3,556 | 0.04% | 2,040,344 |
| 2013-07-04 | 2013-07-02 | 15.337 | 135,925 | +593 | 0.04% | 2,084,647 |
| 2013-07-03 | 2013-06-28 | 15.691 | 135,332 | +198 | 0.04% | 2,123,502 |
| 2013-07-02 | 2013-06-27 | 15.590 | 135,134 | -5,927 | 0.04% | 2,106,715 |
| 2013-06-24 | 2013-06-20 | 15.590 | 141,061 | +5,532 | 0.04% | 2,199,116 |
| 2013-06-21 | 2013-06-19 | 16.552 | 135,529 | -6,915 | 0.04% | 2,243,213 |
| 2013-06-20 | 2013-06-18 | 16.197 | 142,444 | -1,976 | 0.04% | 2,307,197 |
| 2013-06-18 | 2013-06-14 | 15.944 | 144,420 | +3,951 | 0.04% | 2,302,653 |
| 2013-06-17 | 2013-06-13 | 16.450 | 140,469 | +3,952 | 0.04% | 2,310,758 |
| 2013-06-10 | 2013-06-06 | 17.260 | 136,517 | +5,927 | 0.04% | 2,356,306 |
| 2013-05-31 | 2013-05-29 | 17.564 | 130,590 | +1,975 | 0.04% | 2,293,665 |
| 2013-05-30 | 2013-05-28 | 17.969 | 128,615 | +2,371 | 0.04% | 2,311,056 |
| 2013-05-27 | 2013-05-23 | 17.108 | 126,244 | +3,556 | 0.04% | 2,159,822 |
| 2013-05-22 | 2013-05-20 | 18.475 | 122,688 | -7,902 | 0.04% | 2,266,655 |
| 2013-05-21 | 2013-05-16 | 17.716 | 130,590 | -16,596 | 0.04% | 2,313,495 |
| 2013-05-20 | 2013-05-15 | 18.121 | 147,186 | -4,346 | 0.04% | 2,667,105 |
| 2013-05-16 | 2013-05-14 | 17.513 | 151,532 | +3,161 | 0.04% | 2,653,817 |
| 2013-05-15 | 2013-05-13 | 18.533 | 148,371 | +4,741 | 0.04% | 2,749,703 |
| 2013-05-14 | 2013-05-10 | 19.359 | 143,630 | +2,801 | 0.04% | 2,780,473 |
| 2013-05-13 | 2013-05-09 | 19.359 | 140,829 | +6,586 | 0.04% | 2,726,250 |
| 2013-05-10 | 2013-05-08 | 18.842 | 134,243 | -2,712 | 0.04% | 2,529,454 |
| 2013-05-09 | 2013-05-07 | 18.894 | 136,955 | -1,937 | 0.04% | 2,587,625 |
| 2013-05-08 | 2013-05-06 | 18.481 | 138,892 | +18,790 | 0.04% | 2,566,862 |
| 2013-05-07 | 2013-05-03 | 17.603 | 120,102 | -7,361 | 0.04% | 2,114,204 |
| 2013-05-03 | 2013-04-30 | 16.881 | 127,463 | +1,356 | 0.04% | 2,151,663 |
| 2013-05-02 | 2013-04-29 | 16.055 | 126,107 | +3,100 | 0.04% | 2,024,612 |
| 2013-04-30 | 2013-04-26 | 15.745 | 123,007 | +774 | 0.04% | 1,936,743 |
| 2013-04-26 | 2013-04-24 | 16.158 | 122,233 | -4,455 | 0.04% | 1,975,036 |
| 2013-04-25 | 2013-04-23 | 16.106 | 126,688 | -7,167 | 0.04% | 2,040,480 |
| 2013-04-24 | 2013-04-22 | 16.364 | 133,855 | -1,937 | 0.04% | 2,190,464 |
| 2013-04-23 | 2013-04-19 | 16.519 | 135,792 | -20,147 | 0.04% | 2,243,192 |
| 2013-04-22 | 2013-04-18 | 14.867 | 155,939 | +13,173 | 0.05% | 2,318,406 |
| 2013-04-17 | 2013-04-15 | 15.332 | 142,766 | +10,654 | 0.04% | 2,188,888 |
| 2013-04-16 | 2013-04-12 | 16.003 | 132,112 | +5,424 | 0.04% | 2,114,201 |
| 2013-04-15 | 2013-04-11 | 16.313 | 126,688 | +6,199 | 0.04% | 2,066,640 |
| 2013-04-12 | 2013-04-10 | 15.951 | 120,489 | +968 | 0.04% | 1,921,977 |
| 2013-04-11 | 2013-04-09 | 15.590 | 119,521 | +1,938 | 0.04% | 1,863,346 |
| 2013-04-10 | 2013-04-08 | 15.384 | 117,583 | -3,100 | 0.04% | 1,808,852 |
| 2013-04-09 | 2013-04-05 | 14.816 | 120,683 | +7,942 | 0.04% | 1,788,011 |
| 2013-04-08 | 2013-04-03 | 15.951 | 112,741 | +2,131 | 0.03% | 1,798,385 |
| 2013-04-05 | 2013-04-02 | 16.726 | 110,610 | +3,293 | 0.03% | 1,850,043 |
| 2013-04-03 | 2013-03-28 | 17.449 | 107,317 | +1,550 | 0.03% | 1,872,525 |
| 2013-04-02 | 2013-03-27 | 18.171 | 105,767 | +5,036 | 0.03% | 1,921,919 |
| 2013-03-28 | 2013-03-26 | 18.584 | 100,731 | -2,711 | 0.03% | 1,872,009 |
| 2013-03-25 | 2013-03-21 | 18.997 | 103,442 | +968 | 0.03% | 1,965,111 |
| 2013-03-22 | 2013-03-20 | 19.049 | 102,474 | -11,816 | 0.03% | 1,952,011 |
| 2013-03-21 | 2013-03-19 | 18.429 | 114,290 | +193 | 0.03% | 2,106,293 |
| 2013-03-20 | 2013-03-18 | 18.429 | 114,097 | +1,163 | 0.03% | 2,102,736 |
| 2013-03-19 | 2013-03-15 | 19.049 | 112,934 | -6,393 | 0.03% | 2,151,262 |
| 2013-03-18 | 2013-03-14 | 18.997 | 119,327 | +11,623 | 0.04% | 2,266,882 |
| 2013-03-15 | 2013-03-13 | 18.842 | 107,704 | +4,649 | 0.03% | 2,029,397 |
| 2013-03-14 | 2013-03-12 | 19.049 | 103,055 | +3,099 | 0.03% | 1,963,079 |
| 2013-03-13 | 2013-03-11 | 19.513 | 99,956 | +2,712 | 0.03% | 1,950,487 |
| 2013-03-12 | 2013-03-08 | 19.720 | 97,244 | -1,937 | 0.03% | 1,917,646 |
| 2013-03-11 | 2013-03-07 | 19.410 | 99,181 | +1,937 | 0.03% | 1,925,124 |
| 2013-03-08 | 2013-03-06 | 19.204 | 97,244 | +1,163 | 0.03% | 1,867,446 |
| 2013-03-07 | 2013-03-05 | 19.720 | 96,081 | -12,785 | 0.03% | 1,894,712 |
| 2013-03-06 | 2013-03-04 | 19.204 | 108,866 | +3,099 | 0.03% | 2,090,632 |
| 2013-03-04 | 2013-02-28 | 20.081 | 105,767 | -4,262 | 0.03% | 2,123,939 |
| 2013-03-01 | 2013-02-27 | 18.584 | 110,029 | -13,560 | 0.03% | 2,044,805 |
| 2013-02-28 | 2013-02-26 | 18.533 | 123,589 | +3,100 | 0.04% | 2,290,428 |
| 2013-02-27 | 2013-02-25 | 19.204 | 120,489 | -969 | 0.04% | 2,313,836 |
| 2013-02-25 | 2013-02-21 | 19.255 | 121,458 | -968 | 0.04% | 2,338,715 |
| 2013-02-22 | 2013-02-20 | 19.978 | 122,426 | +1,937 | 0.04% | 2,445,834 |
| 2013-02-21 | 2013-02-19 | 19.823 | 120,489 | +2,131 | 0.04% | 2,388,476 |
| 2013-02-20 | 2013-02-18 | 21.372 | 118,358 | -7,749 | 0.04% | 2,529,533 |
| 2013-02-19 | 2013-02-15 | 21.940 | 126,107 | -2,906 | 0.04% | 2,766,753 |
| 2013-02-18 | 2013-02-14 | 21.578 | 129,013 | +5,812 | 0.04% | 2,783,890 |
| 2013-02-14 | 2013-02-07 | 19.875 | 123,201 | +1,937 | 0.04% | 2,448,597 |
| 2013-02-08 | 2013-02-06 | 20.443 | 121,264 | -8,717 | 0.04% | 2,478,959 |
| 2013-02-07 | 2013-02-05 | 20.081 | 129,981 | +3,874 | 0.04% | 2,610,188 |
| 2013-02-06 | 2013-02-04 | 20.030 | 126,107 | -1,162 | 0.04% | 2,525,883 |
| 2013-02-05 | 2013-02-01 | 20.185 | 127,269 | -7,361 | 0.04% | 2,568,867 |
| 2013-02-04 | 2013-01-31 | 19.823 | 134,630 | -2,712 | 0.04% | 2,668,796 |
| 2013-02-01 | 2013-01-30 | 20.030 | 137,342 | -16,078 | 0.04% | 2,750,916 |
| 2013-01-31 | 2013-01-29 | 18.946 | 153,420 | -6,393 | 0.05% | 2,906,634 |
| 2013-01-29 | 2013-01-25 | 18.068 | 159,813 | +1,937 | 0.05% | 2,887,503 |
| 2013-01-28 | 2013-01-24 | 18.223 | 157,876 | +2,519 | 0.05% | 2,876,955 |
| 2013-01-25 | 2013-01-23 | 18.946 | 155,357 | +1,937 | 0.05% | 2,943,332 |
| 2013-01-24 | 2013-01-22 | 19.152 | 153,420 | -24,214 | 0.05% | 2,938,314 |
| 2013-01-22 | 2013-01-18 | 18.842 | 177,634 | -3,100 | 0.05% | 3,347,043 |
| 2013-01-21 | 2013-01-17 | 18.481 | 180,734 | +17,434 | 0.05% | 3,340,144 |
| 2013-01-18 | 2013-01-16 | 19.100 | 163,300 | +36,031 | 0.05% | 3,119,107 |
| 2013-01-17 | 2013-01-15 | 18.997 | 127,269 | +10,460 | 0.04% | 2,417,758 |
| 2013-01-16 | 2013-01-14 | 19.617 | 116,809 | -16,078 | 0.03% | 2,291,407 |
| 2013-01-15 | 2013-01-11 | 17.500 | 132,887 | +5,812 | 0.04% | 2,325,544 |
| 2013-01-14 | 2013-01-10 | 18.120 | 127,075 | -19,178 | 0.04% | 2,302,553 |
| 2013-01-11 | 2013-01-09 | 17.345 | 146,253 | +7,749 | 0.04% | 2,536,801 |
| 2013-01-10 | 2013-01-08 | 16.984 | 138,504 | +1,937 | 0.04% | 2,352,342 |
| 2013-01-09 | 2013-01-07 | 17.036 | 136,567 | +2,905 | 0.04% | 2,326,494 |
| 2013-01-08 | 2013-01-04 | 16.829 | 133,662 | +2,906 | 0.04% | 2,249,406 |
| 2013-01-07 | 2013-01-03 | 17.242 | 130,756 | +7,749 | 0.04% | 2,254,501 |
| 2013-01-03 | 2012-12-31 | 16.416 | 123,007 | +6,779 | 0.04% | 2,019,293 |
| 2013-01-02 | 2012-12-27 | 16.003 | 116,228 | -5,811 | 0.04% | 1,860,008 |
| 2012-12-19 | 2012-12-17 | 14.093 | 122,039 | +7,749 | 0.04% | 1,719,902 |
| 2012-12-18 | 2012-12-14 | 13.887 | 114,290 | -2,712 | 0.04% | 1,587,095 |
| 2012-12-17 | 2012-12-13 | 13.112 | 117,002 | -5,812 | 0.04% | 1,534,155 |
| 2012-12-11 | 2012-12-07 | 11.925 | 122,814 | -3,099 | 0.04% | 1,464,543 |
| 2012-11-15 | 2012-11-13 | 10.996 | 125,913 | +3,099 | 0.04% | 1,384,498 |
| 2012-11-06 | 2012-11-02 | 12.338 | 122,814 | -193 | 0.04% | 1,515,263 |
| 2012-10-25 | 2012-10-22 | 12.441 | 123,007 | -1,938 | 0.04% | 1,530,344 |
| 2012-10-22 | 2012-10-18 | 12.338 | 124,945 | -3,099 | 0.04% | 1,541,555 |
| 2012-10-08 | 2012-10-04 | 10.634 | 128,044 | +4,068 | 0.04% | 1,361,660 |
| 2012-09-18 | 2012-09-14 | 11.047 | 123,976 | +1,743 | 0.04% | 1,369,600 |
| 2012-09-06 | 2012-09-04 | 10.637 | 122,233 | -2,712 | 0.04% | 1,300,148 |
| 2012-09-05 | 2012-09-03 | 10.951 | 124,945 | +11,389 | 0.04% | 1,368,275 |
| 2012-08-02 | 2012-07-31 | 11.842 | 113,556 | -9,542 | 0.04% | 1,344,705 |
| 2012-07-26 | 2012-07-24 | 11.789 | 123,098 | +4,389 | 0.04% | 1,451,249 |
| 2012-07-19 | 2012-07-17 | 12.785 | 118,709 | +764 | 0.04% | 1,517,686 |
| 2012-07-16 | 2012-07-12 | 13.152 | 117,945 | +1,145 | 0.04% | 1,551,178 |
| 2012-07-11 | 2012-07-09 | 12.942 | 116,800 | +572 | 0.04% | 1,511,639 |
| 2012-07-09 | 2012-07-05 | 13.780 | 116,228 | +3,627 | 0.04% | 1,601,677 |
| 2012-07-03 | 2012-06-28 | 14.462 | 112,601 | -1,909 | 0.04% | 1,628,395 |
| 2012-06-29 | 2012-06-27 | 15.143 | 114,510 | -1,908 | 0.04% | 1,734,002 |
| 2012-06-28 | 2012-06-26 | 15.300 | 116,418 | -9,543 | 0.04% | 1,781,194 |
| 2012-06-27 | 2012-06-25 | 15.510 | 125,961 | +1,909 | 0.04% | 1,953,602 |
| 2012-06-19 | 2012-06-15 | 15.876 | 124,052 | -1,909 | 0.04% | 1,969,494 |
| 2012-06-07 | 2012-06-05 | 13.466 | 125,961 | -1,908 | 0.04% | 1,696,202 |
| 2012-05-28 | 2012-05-24 | 14.409 | 127,869 | -1,909 | 0.04% | 1,842,495 |
| 2012-05-18 | 2012-05-16 | 13.676 | 129,778 | +9,543 | 0.04% | 1,774,802 |
| 2012-05-09 | 2012-05-07 | 14.514 | 120,235 | +2,481 | 0.04% | 1,745,095 |
| 2012-05-08 | 2012-05-04 | 15.195 | 117,754 | -1,718 | 0.04% | 1,789,295 |
| 2012-05-07 | 2012-05-03 | 14.671 | 119,472 | -3,817 | 0.04% | 1,752,801 |
| 2012-05-04 | 2012-05-02 | 14.619 | 123,289 | -1,908 | 0.04% | 1,802,341 |
| 2012-05-03 | 2012-04-30 | 13.780 | 125,197 | -1,909 | 0.04% | 1,725,274 |
| 2012-04-27 | 2012-04-25 | 13.571 | 127,106 | -1,908 | 0.04% | 1,724,941 |
| 2012-04-24 | 2012-04-20 | 13.689 | 129,014 | -270 | 0.04% | 1,766,009 |
| 2012-04-23 | 2012-04-19 | 13.152 | 129,284 | -5,588 | 0.04% | 1,700,305 |
| 2012-04-02 | 2012-03-29 | 12.615 | 134,872 | -745 | 0.04% | 1,701,397 |
| 2012-03-28 | 2012-03-26 | 12.991 | 135,617 | -1,491 | 0.04% | 1,761,755 |
| 2012-03-21 | 2012-03-19 | 13.313 | 137,108 | +2,608 | 0.04% | 1,825,284 |
| 2012-03-16 | 2012-03-14 | 13.420 | 134,500 | -1,863 | 0.04% | 1,805,004 |
| 2012-03-15 | 2012-03-13 | 13.420 | 136,363 | +2,608 | 0.04% | 1,830,006 |
| 2012-03-06 | 2012-03-02 | 13.903 | 133,755 | +1,863 | 0.04% | 1,859,627 |
| 2012-03-05 | 2012-03-01 | 13.259 | 131,892 | +7,452 | 0.04% | 1,748,765 |
| 2012-02-29 | 2012-02-27 | 13.527 | 124,440 | +1,863 | 0.04% | 1,683,358 |
| 2012-02-28 | 2012-02-24 | 13.689 | 122,577 | +1,863 | 0.04% | 1,677,896 |
| 2012-02-27 | 2012-02-23 | 13.635 | 120,714 | -1,863 | 0.04% | 1,645,915 |
| 2012-02-01 | 2012-01-30 | 11.166 | 122,577 | -1,863 | 0.04% | 1,368,637 |
| 2012-01-31 | 2012-01-27 | 11.863 | 124,440 | -1,863 | 0.04% | 1,476,278 |
| 2012-01-30 | 2012-01-26 | 11.702 | 126,303 | -1,863 | 0.04% | 1,478,040 |
| 2011-12-19 | 2011-12-15 | 10.629 | 128,166 | +1,863 | 0.04% | 1,362,241 |
| 2011-12-12 | 2011-12-08 | 10.575 | 126,303 | +1,863 | 0.04% | 1,335,660 |
| 2011-12-05 | 2011-12-01 | 10.736 | 124,440 | +1,863 | 0.04% | 1,335,999 |
| 2011-11-14 | 2011-11-10 | 11.649 | 122,577 | -1,863 | 0.04% | 1,427,857 |
| 2011-11-10 | 2011-11-08 | 12.615 | 124,440 | -55,886 | 0.04% | 1,569,798 |
| 2011-11-04 | 2011-11-02 | 11.810 | 180,326 | -3,726 | 0.06% | 2,129,595 |
| 2011-10-31 | 2011-10-27 | 10.682 | 184,052 | -3,726 | 0.06% | 1,966,118 |
| 2011-10-26 | 2011-10-24 | 9.233 | 187,778 | +3,726 | 0.06% | 1,733,761 |
| 2011-10-18 | 2011-10-14 | 9.340 | 184,052 | +1,676 | 0.06% | 1,719,118 |
| 2011-10-14 | 2011-10-12 | 9.287 | 182,376 | -3,725 | 0.06% | 1,693,674 |
| 2011-10-13 | 2011-10-11 | 8.696 | 186,101 | -5,403 | 0.06% | 1,618,377 |
| 2011-10-07 | 2011-10-04 | 7.515 | 191,504 | +1,863 | 0.06% | 1,439,202 |
| 2011-09-23 | 2011-09-21 | 10.199 | 189,641 | +3,726 | 0.06% | 1,934,202 |
| 2011-09-14 | 2011-09-09 | 11.434 | 185,915 | -1,118 | 0.06% | 2,125,739 |
| 2011-09-09 | 2011-09-07 | 11.273 | 187,033 | +1,863 | 0.06% | 2,108,403 |
| 2011-09-05 | 2011-09-01 | 12.883 | 185,170 | +1,863 | 0.06% | 2,385,601 |
| 2011-09-02 | 2011-08-31 | 13.100 | 183,307 | +17,325 | 0.06% | 2,401,332 |
| 2011-09-01 | 2011-08-30 | 13.263 | 165,982 | +2,066 | 0.05% | 2,201,440 |
| 2011-08-26 | 2011-08-24 | 13.046 | 163,916 | +2,391 | 0.05% | 2,138,399 |
| 2011-08-25 | 2011-08-23 | 13.752 | 161,525 | -1,839 | 0.05% | 2,221,347 |
| 2011-08-22 | 2011-08-18 | 15.437 | 163,364 | +2,943 | 0.05% | 2,521,917 |
| 2011-08-19 | 2011-08-17 | 15.655 | 160,421 | -1,839 | 0.05% | 2,511,365 |
| 2011-08-16 | 2011-08-12 | 13.426 | 162,260 | -920 | 0.05% | 2,178,535 |
| 2011-08-05 | 2011-08-03 | 15.329 | 163,180 | +39,737 | 0.05% | 2,501,336 |
| 2011-08-01 | 2011-07-28 | 16.851 | 123,443 | -16,557 | 0.04% | 2,080,100 |
| 2011-07-26 | 2011-07-22 | 17.122 | 140,000 | +14,165 | 0.05% | 2,397,147 |
| 2011-07-21 | 2011-07-19 | 16.144 | 125,835 | -1,839 | 0.04% | 2,031,487 |
| 2011-07-15 | 2011-07-13 | 16.361 | 127,674 | -736 | 0.04% | 2,088,936 |
| 2011-07-14 | 2011-07-12 | 16.198 | 128,410 | +2,207 | 0.04% | 2,080,038 |
| 2011-06-30 | 2011-06-28 | 16.633 | 126,203 | +1,472 | 0.04% | 2,099,168 |
| 2011-06-24 | 2011-06-22 | 16.742 | 124,731 | -920 | 0.04% | 2,088,244 |
| 2011-06-23 | 2011-06-21 | 16.851 | 125,651 | +920 | 0.04% | 2,117,306 |
| 2011-06-22 | 2011-06-20 | 17.231 | 124,731 | -736 | 0.04% | 2,149,264 |
| 2011-06-21 | 2011-06-17 | 19.025 | 125,467 | -919 | 0.04% | 2,387,007 |
| 2011-06-20 | 2011-06-16 | 16.905 | 126,386 | -3,128 | 0.04% | 2,136,562 |
| 2011-06-09 | 2011-06-07 | 18.373 | 129,514 | -1,288 | 0.04% | 2,379,521 |
| 2011-06-08 | 2011-06-03 | 18.373 | 130,802 | -552 | 0.04% | 2,403,185 |
| 2011-05-31 | 2011-05-27 | 17.612 | 131,354 | +2,576 | 0.04% | 2,313,366 |
| 2011-05-27 | 2011-05-25 | 18.155 | 128,778 | +2,575 | 0.04% | 2,337,998 |
| 2011-05-25 | 2011-05-23 | 18.862 | 126,203 | +3,680 | 0.04% | 2,380,429 |
| 2011-05-12 | 2011-05-09 | 19.460 | 122,523 | -1,840 | 0.04% | 2,384,277 |
| 2011-05-11 | 2011-05-06 | 20.058 | 124,363 | +1,840 | 0.04% | 2,494,443 |
| 2011-05-09 | 2011-05-05 | 19.895 | 122,523 | -8,095 | 0.04% | 2,437,557 |
| 2011-05-05 | 2011-05-03 | 18.808 | 130,618 | +2,576 | 0.04% | 2,456,604 |
| 2011-05-03 | 2011-04-28 | 19.405 | 128,042 | +5,519 | 0.04% | 2,484,716 |
| 2011-04-29 | 2011-04-27 | 19.134 | 122,523 | +1,840 | 0.04% | 2,344,317 |
| 2011-04-28 | 2011-04-26 | 19.351 | 120,683 | +1,839 | 0.04% | 2,335,351 |
| 2011-04-27 | 2011-04-21 | 19.514 | 118,844 | +2,760 | 0.04% | 2,319,144 |
| 2011-04-26 | 2011-04-20 | 19.351 | 116,084 | +1,655 | 0.04% | 2,246,355 |
| 2011-04-18 | 2011-04-14 | 21.096 | 114,429 | +1,506 | 0.04% | 2,414,033 |
| 2011-04-13 | 2011-04-11 | 20.876 | 112,923 | -1,815 | 0.04% | 2,357,382 |
| 2011-04-12 | 2011-04-08 | 20.931 | 114,738 | +2,541 | 0.04% | 2,401,592 |
| 2011-04-07 | 2011-04-04 | 21.317 | 112,197 | -1,815 | 0.04% | 2,391,666 |
| 2011-04-06 | 2011-04-01 | 20.711 | 114,012 | -1,453 | 0.04% | 2,361,276 |
| 2011-04-01 | 2011-03-30 | 19.940 | 115,465 | -3,267 | 0.04% | 2,302,329 |
| 2011-03-29 | 2011-03-25 | 19.774 | 118,732 | -364 | 0.04% | 2,347,852 |
| 2011-03-28 | 2011-03-24 | 19.554 | 119,096 | +1,816 | 0.04% | 2,328,809 |
| 2011-03-25 | 2011-03-23 | 19.774 | 117,280 | -3,813 | 0.04% | 2,319,139 |
| 2011-03-21 | 2011-03-17 | 19.113 | 121,093 | +2,179 | 0.04% | 2,314,499 |
| 2011-03-17 | 2011-03-15 | 20.105 | 118,914 | +3,449 | 0.04% | 2,390,750 |
| 2011-03-16 | 2011-03-14 | 20.876 | 115,465 | -907 | 0.04% | 2,410,449 |
| 2011-03-15 | 2011-03-11 | 20.601 | 116,372 | +544 | 0.04% | 2,397,334 |
| 2011-03-14 | 2011-03-10 | 21.151 | 115,828 | +23,420 | 0.04% | 2,449,927 |
| 2011-03-09 | 2011-03-07 | 24.566 | 92,408 | +908 | 0.03% | 2,270,141 |
| 2011-03-08 | 2011-03-04 | 23.850 | 91,500 | +726 | 0.03% | 2,182,315 |
| 2011-03-02 | 2011-02-28 | 23.520 | 90,774 | -908 | 0.03% | 2,134,999 |
| 2011-02-24 | 2011-02-22 | 23.300 | 91,682 | +1,997 | 0.03% | 2,136,155 |
| 2011-02-22 | 2011-02-18 | 23.850 | 89,685 | +908 | 0.03% | 2,139,026 |
| 2011-02-07 | 2011-01-31 | 23.961 | 88,777 | -726 | 0.03% | 2,127,150 |
| 2011-01-24 | 2011-01-20 | 25.888 | 89,503 | +544 | 0.03% | 2,317,095 |
| 2011-01-21 | 2011-01-19 | 26.219 | 88,959 | +1,271 | 0.03% | 2,332,412 |
| 2011-01-20 | 2011-01-18 | 24.787 | 87,688 | +2,360 | 0.03% | 2,173,507 |
| 2011-01-19 | 2011-01-17 | 23.245 | 85,328 | +545 | 0.03% | 1,983,410 |
| 2011-01-18 | 2011-01-14 | 23.685 | 84,783 | +5,447 | 0.03% | 2,008,101 |
| 2011-01-10 | 2011-01-06 | 23.795 | 79,336 | -1,816 | 0.03% | 1,887,828 |
| 2011-01-06 | 2011-01-04 | 24.016 | 81,152 | -908 | 0.03% | 1,948,920 |
| 2011-01-05 | 2011-01-03 | 23.630 | 82,060 | -907 | 0.03% | 1,939,087 |
| 2011-01-04 | 2010-12-31 | 23.520 | 82,967 | +5,446 | 0.03% | 1,951,379 |
| 2010-12-29 | 2010-12-24 | 22.859 | 77,521 | +8,170 | 0.03% | 1,772,050 |
| 2010-12-23 | 2010-12-21 | 23.465 | 69,351 | +1,634 | 0.02% | 1,627,312 |
| 2010-12-22 | 2010-12-20 | 22.914 | 67,717 | -1,816 | 0.02% | 1,551,670 |
| 2010-12-21 | 2010-12-17 | 23.685 | 69,533 | +10,893 | 0.02% | 1,646,902 |
| 2010-12-20 | 2010-12-16 | 23.189 | 58,640 | +1,815 | 0.02% | 1,359,830 |
| 2010-12-16 | 2010-12-14 | 25.393 | 56,825 | -1,452 | 0.02% | 1,442,942 |
| 2010-12-14 | 2010-12-10 | 24.291 | 58,277 | -908 | 0.02% | 1,415,612 |
| 2010-12-13 | 2010-12-09 | 25.448 | 59,185 | +2,724 | 0.02% | 1,506,129 |
| 2010-12-09 | 2010-12-07 | 24.952 | 56,461 | +2,178 | 0.02% | 1,408,819 |
| 2010-12-08 | 2010-12-06 | 25.558 | 54,283 | +1,816 | 0.02% | 1,387,363 |
| 2010-12-03 | 2010-12-01 | 26.329 | 52,467 | +1,452 | 0.02% | 1,381,410 |
| 2010-12-01 | 2010-11-29 | 26.054 | 51,015 | -545 | 0.02% | 1,329,130 |
| 2010-11-30 | 2010-11-26 | 25.999 | 51,560 | +908 | 0.02% | 1,340,489 |
| 2010-11-29 | 2010-11-25 | 26.715 | 50,652 | +1,816 | 0.02% | 1,353,152 |
| 2010-11-25 | 2010-11-23 | 24.897 | 48,836 | +907 | 0.02% | 1,215,869 |
| 2010-11-22 | 2010-11-18 | 26.384 | 47,929 | +1,090 | 0.02% | 1,264,568 |
| 2010-11-19 | 2010-11-17 | 24.952 | 46,839 | +363 | 0.02% | 1,168,730 |
| 2010-11-16 | 2010-11-12 | 27.761 | 46,476 | +3,086 | 0.02% | 1,290,232 |
| 2010-11-12 | 2010-11-10 | 29.744 | 43,390 | -545 | 0.01% | 1,290,600 |
| 2010-11-11 | 2010-11-09 | 29.909 | 43,935 | +3,268 | 0.01% | 1,314,071 |
| 2010-11-09 | 2010-11-05 | 30.185 | 40,667 | +6,899 | 0.01% | 1,227,527 |
| 2010-11-08 | 2010-11-04 | 29.689 | 33,768 | -1,815 | 0.01% | 1,002,542 |
| 2010-11-05 | 2010-11-03 | 29.524 | 35,583 | +1,815 | 0.01% | 1,050,548 |
| 2010-11-04 | 2010-11-02 | 28.808 | 33,768 | -1,452 | 0.01% | 972,782 |
| 2010-11-03 | 2010-11-01 | 29.193 | 35,220 | -182 | 0.01% | 1,028,191 |
| 2010-11-01 | 2010-10-28 | 27.871 | 35,402 | -1,815 | 0.01% | 986,704 |
| 2010-10-29 | 2010-10-27 | 28.422 | 37,217 | -182 | 0.01% | 1,057,790 |
| 2010-10-27 | 2010-10-25 | 30.295 | 37,399 | -3,994 | 0.01% | 1,133,003 |
| 2010-10-25 | 2010-10-21 | 30.736 | 41,393 | -1,815 | 0.01% | 1,272,241 |
| 2010-10-22 | 2010-10-20 | 29.524 | 43,208 | +4,175 | 0.01% | 1,275,667 |
| 2010-10-21 | 2010-10-19 | 30.020 | 39,033 | +5,810 | 0.01% | 1,171,755 |
| 2010-10-20 | 2010-10-18 | 30.405 | 33,223 | -908 | 0.01% | 1,010,151 |
| 2010-10-19 | 2010-10-15 | 29.634 | 34,131 | -5,991 | 0.01% | 1,011,439 |
| 2010-10-18 | 2010-10-14 | 26.605 | 40,122 | -4,176 | 0.01% | 1,067,427 |
| 2010-10-15 | 2010-10-13 | 24.787 | 44,298 | +5,447 | 0.01% | 1,098,007 |
| 2010-10-14 | 2010-10-12 | 25.062 | 38,851 | -3,631 | 0.01% | 973,693 |
| 2010-10-13 | 2010-10-11 | 24.842 | 42,482 | -2,542 | 0.01% | 1,055,334 |
| 2010-10-12 | 2010-10-08 | 23.795 | 45,024 | +726 | 0.02% | 1,071,362 |
| 2010-10-08 | 2010-10-06 | 23.961 | 44,298 | -3,268 | 0.01% | 1,061,407 |
| 2010-10-05 | 2010-09-30 | 22.969 | 47,566 | -1,089 | 0.02% | 1,092,549 |
| 2010-10-04 | 2010-09-29 | 23.134 | 48,655 | +1,816 | 0.02% | 1,125,603 |
| 2010-09-30 | 2010-09-28 | 23.079 | 46,839 | -6,173 | 0.02% | 1,081,011 |
| 2010-09-29 | 2010-09-27 | 23.961 | 53,012 | -6,354 | 0.02% | 1,270,199 |
| 2010-09-28 | 2010-09-24 | 23.575 | 59,366 | -1,816 | 0.02% | 1,399,555 |
| 2010-09-27 | 2010-09-22 | 23.740 | 61,182 | +2,542 | 0.02% | 1,452,477 |
| 2010-09-24 | 2010-09-21 | 23.740 | 58,640 | -1,816 | 0.02% | 1,392,129 |
| 2010-09-22 | 2010-09-20 | 22.749 | 60,456 | +3,087 | 0.02% | 1,375,301 |
| 2010-09-21 | 2010-09-17 | 23.300 | 57,369 | -2,179 | 0.02% | 1,336,676 |
| 2010-09-20 | 2010-09-16 | 22.859 | 59,548 | +1,816 | 0.02% | 1,361,205 |
| 2010-09-17 | 2010-09-15 | 23.079 | 57,732 | +8,714 | 0.02% | 1,332,414 |
| 2010-09-15 | 2010-09-13 | 23.741 | 49,018 | -4,720 | 0.02% | 1,163,726 |
| 2010-09-14 | 2010-09-10 | 24.128 | 53,738 | -2,641 | 0.02% | 1,296,599 |
| 2010-09-13 | 2010-09-09 | 24.294 | 56,379 | -6,144 | 0.02% | 1,369,682 |
| 2010-09-10 | 2010-09-08 | 22.855 | 62,523 | -4,879 | 0.02% | 1,428,985 |
| 2010-09-09 | 2010-09-07 | 22.247 | 67,402 | -10,842 | 0.02% | 1,499,466 |
| 2010-09-08 | 2010-09-06 | 21.361 | 78,244 | -3,252 | 0.03% | 1,671,384 |
| 2010-09-06 | 2010-09-02 | 21.140 | 81,496 | +1,264 | 0.03% | 1,722,810 |
| 2010-09-03 | 2010-09-01 | 20.420 | 80,232 | -1,264 | 0.03% | 1,638,369 |
| 2010-08-31 | 2010-08-27 | 19.424 | 81,496 | -1,265 | 0.03% | 1,583,001 |
| 2010-08-27 | 2010-08-25 | 20.586 | 82,761 | -362 | 0.03% | 1,703,752 |
| 2010-08-26 | 2010-08-24 | 20.974 | 83,123 | +2,169 | 0.03% | 1,743,405 |
| 2010-08-24 | 2010-08-20 | 21.361 | 80,954 | +12,287 | 0.03% | 1,729,273 |
| 2010-08-23 | 2010-08-19 | 21.693 | 68,667 | +3,614 | 0.02% | 1,489,608 |
| 2010-08-20 | 2010-08-18 | 21.804 | 65,053 | -1,807 | 0.02% | 1,418,409 |
| 2010-08-19 | 2010-08-17 | 21.749 | 66,860 | +362 | 0.02% | 1,454,108 |
| 2010-08-18 | 2010-08-16 | 21.749 | 66,498 | -1,807 | 0.02% | 1,446,235 |
| 2010-08-17 | 2010-08-13 | 21.804 | 68,305 | -3,976 | 0.02% | 1,489,315 |
| 2010-08-16 | 2010-08-12 | 20.918 | 72,281 | -542 | 0.02% | 1,512,007 |
| 2010-08-13 | 2010-08-11 | 20.476 | 72,823 | -16,624 | 0.02% | 1,491,105 |
| 2010-08-12 | 2010-08-10 | 19.646 | 89,447 | +22,407 | 0.03% | 1,757,244 |
| 2010-08-11 | 2010-08-09 | 20.642 | 67,040 | +19,335 | 0.02% | 1,383,823 |
| 2010-08-10 | 2010-08-06 | 21.583 | 47,705 | -181 | 0.02% | 1,029,595 |
| 2010-08-09 | 2010-08-05 | 22.302 | 47,886 | -903 | 0.02% | 1,067,951 |
| 2010-08-06 | 2010-08-04 | 22.302 | 48,789 | +3,252 | 0.02% | 1,088,090 |
| 2010-08-05 | 2010-08-03 | 22.136 | 45,537 | +7,228 | 0.02% | 1,008,004 |
| 2010-08-04 | 2010-08-02 | 22.191 | 38,309 | +1,446 | 0.01% | 850,125 |
| 2010-08-03 | 2010-07-30 | 23.187 | 36,863 | +903 | 0.01% | 854,757 |
| 2010-08-02 | 2010-07-29 | 23.519 | 35,960 | -361 | 0.01% | 845,759 |
| 2010-07-29 | 2010-07-27 | 23.630 | 36,321 | -361 | 0.01% | 858,269 |
| 2010-07-27 | 2010-07-23 | 23.519 | 36,682 | +1,807 | 0.01% | 862,740 |
| 2010-07-26 | 2010-07-22 | 23.575 | 34,875 | +5,240 | 0.01% | 822,170 |
| 2010-07-23 | 2010-07-21 | 23.575 | 29,635 | -4,156 | 0.01% | 698,638 |
| 2010-07-22 | 2010-07-20 | 23.409 | 33,791 | +180 | 0.01% | 791,005 |
| 2010-07-16 | 2010-07-14 | 23.021 | 33,611 | +904 | 0.01% | 773,771 |
| 2010-07-15 | 2010-07-13 | 23.298 | 32,707 | -2,349 | 0.01% | 762,010 |
| 2010-07-14 | 2010-07-12 | 23.741 | 35,056 | +4,517 | 0.01% | 832,257 |
| 2010-07-13 | 2010-07-09 | 24.239 | 30,539 | -4,698 | 0.01% | 740,230 |
| 2010-07-12 | 2010-07-08 | 22.911 | 35,237 | 0.01% | 807,304 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy