History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.330 18,725,952 +0 0.20% 81,083,372
2025-10-13 2025-10-09 4.330 18,725,952 +0 0.20% 81,083,372
2025-10-10 2025-10-08 4.500 18,725,952 -347,970 0.20% 84,266,784
2025-10-09 2025-10-06 4.520 19,073,922 -318,000 0.20% 86,214,127
2025-10-08 2025-10-03 4.580 19,391,922 +466,000 0.20% 88,815,003
2025-10-06 2025-10-02 4.460 18,925,922 -348,000 0.20% 84,409,612
2025-10-03 2025-09-30 4.490 19,273,922 +90,000 0.20% 86,539,910
2025-10-02 2025-09-29 4.500 19,183,922 -243,000 0.20% 86,327,649
2025-09-30 2025-09-26 4.380 19,426,922 +288,100 0.20% 85,089,918
2025-09-29 2025-09-25 4.270 19,138,822 +137,000 0.20% 81,722,770
2025-09-26 2025-09-24 4.250 19,001,822 -76,000 0.20% 80,757,744
2025-09-25 2025-09-23 4.510 19,077,822 +488,500 0.20% 86,040,977
2025-09-24 2025-09-22 5.100 18,589,322 +232,000 0.20% 94,805,542
2025-09-23 2025-09-19 5.200 18,357,322 +353,800 0.19% 95,458,074
2025-09-22 2025-09-18 5.210 18,003,522 +77,000 0.19% 93,798,350
2025-09-19 2025-09-17 5.260 17,926,522 -124,000 0.19% 94,293,506
2025-09-18 2025-09-16 5.230 18,050,522 +2,000 0.19% 94,404,230
2025-09-17 2025-09-15 5.380 18,048,522 +134,065 0.19% 97,101,048
2025-09-16 2025-09-12 5.400 17,914,457 -394,200 0.19% 96,738,068
2025-09-15 2025-09-11 5.510 18,308,657 -79,000 0.19% 100,880,700
2025-09-12 2025-09-10 5.620 18,387,657 +391,000 0.19% 103,346,960
2025-09-11 2025-09-09 5.459 17,996,657 +206,443 0.19% 98,243,816
2025-09-10 2025-09-08 5.378 17,790,214 +338,930 0.19% 95,680,734
2025-09-09 2025-09-05 5.419 17,451,284 +162,231 0.18% 94,562,248
2025-09-08 2025-09-04 5.388 17,289,053 +639,210 0.18% 93,159,807
2025-09-05 2025-09-03 5.600 16,649,843 -385,013 0.18% 93,243,645
2025-09-04 2025-09-02 5.832 17,034,856 +1,642,126 0.18% 99,353,329
2025-09-03 2025-09-01 6.004 15,392,730 -95,138 0.16% 92,416,334
2025-09-02 2025-08-29 5.953 15,487,868 -2,888,942 0.16% 92,206,124
2025-09-01 2025-08-28 5.146 18,376,810 -2,030,607 0.19% 94,570,660
2025-08-29 2025-08-27 5.318 20,407,417 +175,411 0.22% 108,521,246
2025-08-28 2025-08-26 5.267 20,232,006 +183,240 0.21% 106,567,693
2025-08-27 2025-08-25 5.318 20,048,766 +355,778 0.21% 106,614,035
2025-08-26 2025-08-22 5.318 19,692,988 -204,092 0.21% 104,722,102
2025-08-25 2025-08-21 5.378 19,897,080 -56,488 0.21% 107,012,047
2025-08-22 2025-08-20 5.156 19,953,568 +190,276 0.21% 102,886,308
2025-08-21 2025-08-19 5.197 19,763,292 +183,835 0.21% 102,702,883
2025-08-20 2025-08-18 5.338 19,579,457 +1,283,940 0.21% 104,513,510
2025-08-19 2025-08-15 5.469 18,295,517 +128,635 0.19% 100,059,906
2025-08-18 2025-08-14 5.479 18,166,882 -393,188 0.19% 99,539,703
2025-08-15 2025-08-13 5.419 18,560,070 +590,848 0.20% 100,570,362
2025-08-14 2025-08-12 5.499 17,969,222 +202,664 0.19% 98,819,327
2025-08-13 2025-08-11 5.096 17,766,558 -365,688 0.19% 90,533,809
2025-08-12 2025-08-08 5.166 18,132,246 -82,750 0.19% 93,678,015
2025-08-11 2025-08-07 5.257 18,214,996 +720,345 0.19% 95,759,732
2025-08-08 2025-08-06 5.348 17,494,651 +263,067 0.19% 93,561,520
2025-08-07 2025-08-05 5.338 17,231,584 -367,228 0.18% 91,980,759
2025-08-06 2025-08-04 5.388 17,598,812 -162,826 0.19% 94,828,903
2025-08-05 2025-08-01 5.762 17,761,638 -66,894 0.19% 102,337,603
2025-08-04 2025-07-31 6.458 17,828,532 +312,173 0.19% 115,136,143
2025-08-01 2025-07-30 6.529 17,516,359 +948,905 0.19% 114,357,390
2025-07-31 2025-07-29 6.801 16,567,454 -1,035,620 0.18% 112,676,095
2025-07-30 2025-07-28 6.781 17,603,074 -1,422,614 0.19% 119,364,149
2025-07-29 2025-07-25 6.196 19,025,688 -1,451,849 0.20% 117,875,856
2025-07-28 2025-07-24 6.034 20,477,537 +668,941 0.22% 123,564,871
2025-07-25 2025-07-23 5.994 19,808,596 +368,331 0.21% 118,728,849
2025-07-24 2025-07-22 5.883 19,440,265 +1,341,549 0.21% 114,363,346
2025-07-23 2025-07-21 6.085 18,098,716 +3,057,802 0.19% 110,123,801
2025-07-22 2025-07-18 6.508 15,040,914 -716,706 0.16% 97,892,644
2025-07-21 2025-07-17 6.428 15,757,620 -701,372 0.17% 101,285,243
2025-07-18 2025-07-16 6.438 16,458,992 -1,240,067 0.17% 105,959,532
2025-07-17 2025-07-15 6.135 17,699,059 +654,076 0.19% 108,585,010
2025-07-16 2025-07-14 6.478 17,044,983 +1,581,614 0.18% 110,419,994
2025-07-15 2025-07-11 6.488 15,463,369 +2,356,365 0.16% 100,330,092
2025-07-14 2025-07-10 6.408 13,107,004 -6,447,053 0.14% 83,983,366
2025-07-11 2025-07-09 5.812 19,554,057 +3,382,729 0.21% 113,651,580
2025-07-10 2025-07-08 6.135 16,171,328 -1,927,936 0.17% 99,212,269
2025-07-09 2025-07-07 4.773 18,099,264 +258,171 0.19% 86,384,967
2025-07-08 2025-07-04 4.309 17,841,093 -775,199 0.19% 76,871,517
2025-07-07 2025-07-03 3.895 18,616,292 -2,014,354 0.20% 72,509,783
2025-07-04 2025-07-02 3.491 20,630,646 +439,618 0.22% 72,028,612
2025-07-03 2025-06-30 3.461 20,191,028 -2,830,858 0.21% 69,882,538
2025-07-02 2025-06-27 3.047 23,021,886 +1,929,522 0.24% 70,155,861
2025-06-30 2025-06-26 3.572 21,092,364 +1,204,965 0.22% 75,343,300
2025-06-27 2025-06-25 3.734 19,887,399 -2,899,734 0.21% 74,249,892
2025-06-26 2025-06-24 1.251 22,787,133 -129,824 0.24% 28,511,987
2025-06-25 2025-06-23 1.201 22,916,957 -156,582 0.24% 27,518,200
2025-06-23 2025-06-19 1.160 23,073,539 +55,498 0.24% 26,774,919
2025-06-20 2025-06-18 1.211 23,018,041 -991 0.24% 27,871,845
2025-06-19 2025-06-17 1.241 23,019,032 -52,525 0.24% 28,569,871
2025-06-18 2025-06-16 1.221 23,071,557 -51,533 0.24% 28,169,452
2025-06-17 2025-06-13 1.171 23,123,090 +7,928 0.24% 27,065,744
2025-06-16 2025-06-12 1.211 23,115,162 -495,511 0.24% 27,989,446
2025-06-13 2025-06-11 1.211 23,610,673 -507,404 0.25% 28,589,445
2025-06-12 2025-06-10 1.191 24,118,077 -9,910 0.26% 28,717,115
2025-06-11 2025-06-09 1.191 24,127,987 -38,650 0.26% 28,728,914
2025-06-09 2025-06-05 1.181 24,166,637 -3,244,611 0.26% 28,531,079
2025-06-06 2025-06-04 1.181 27,411,248 -416,230 0.29% 32,361,660
2025-06-05 2025-06-03 1.171 27,827,478 -2,039,526 0.29% 32,572,265
2025-06-04 2025-06-02 1.160 29,867,004 -1,873,034 0.32% 34,658,169
2025-06-03 2025-05-30 1.171 31,740,038 +9,911 0.34% 37,151,944
2025-06-02 2025-05-29 1.181 31,730,127 -235,864 0.34% 37,460,519
2025-05-30 2025-05-28 1.100 31,965,991 -991 0.34% 35,158,536
2025-05-29 2025-05-27 1.141 31,966,982 -59,461 0.34% 36,461,725
2025-05-28 2025-05-26 1.130 32,026,443 +528,394 0.34% 36,200,452
2025-05-26 2025-05-22 1.120 31,498,049 -48,658 0.34% 35,279,527
2025-05-23 2025-05-21 1.141 31,546,707 -973 0.34% 35,982,357
2025-05-22 2025-05-20 1.130 31,547,680 +66,175 0.34% 35,659,292
2025-05-21 2025-05-19 1.130 31,481,505 -3,893 0.34% 35,584,492
2025-05-16 2025-05-14 1.151 31,485,398 -186,848 0.34% 36,235,963
2025-05-15 2025-05-13 1.130 31,672,246 -973,167 0.34% 35,800,092
2025-05-14 2025-05-12 1.141 32,645,413 -47,685 0.35% 37,235,548
2025-05-12 2025-05-08 1.100 32,693,098 +45,739 0.35% 35,946,156
2025-05-09 2025-05-07 1.089 32,647,359 +1,556,094 0.35% 35,560,390
2025-05-08 2025-05-06 1.069 31,091,265 -97,317 0.34% 33,226,480
2025-05-07 2025-05-02 1.058 31,188,582 -48,658 0.34% 33,009,995
2025-05-06 2025-04-30 1.028 31,237,240 +19,463 0.34% 32,098,538
2025-04-29 2025-04-25 1.028 31,217,777 -3,892 0.34% 32,078,538
2025-04-25 2025-04-23 1.007 31,221,669 -29,195 0.34% 31,440,887
2025-04-22 2025-04-16 0.956 31,250,864 +97,316 0.34% 29,864,660
2025-04-17 2025-04-15 0.986 31,153,548 -9,731 0.34% 30,732,037
2025-04-16 2025-04-14 0.986 31,163,279 +77,853 0.34% 30,741,636
2025-04-14 2025-04-10 0.966 31,085,426 -57,417 0.33% 30,025,986
2025-04-11 2025-04-09 0.925 31,142,843 -976,086 0.34% 28,801,384
2025-04-10 2025-04-08 0.925 32,118,929 -323,092 0.35% 29,704,084
2025-04-09 2025-04-07 0.884 32,442,021 +451,550 0.35% 28,669,423
2025-04-08 2025-04-03 1.110 31,990,471 -7,786 0.34% 35,502,341
2025-04-07 2025-04-02 1.110 31,998,257 -1,946 0.34% 35,510,981
2025-04-02 2025-03-31 1.089 32,000,203 -103,156 0.34% 34,855,490
2025-04-01 2025-03-28 1.120 32,103,359 +49,632 0.35% 35,957,507
2025-03-27 2025-03-25 1.141 32,053,727 +132,351 0.35% 36,560,667
2025-03-26 2025-03-24 1.161 31,921,376 +9,731 0.34% 37,065,737
2025-03-25 2025-03-21 1.161 31,911,645 +145,975 0.34% 37,054,438
2025-03-24 2025-03-20 1.192 31,765,670 +7,786 0.34% 37,864,184
2025-03-21 2025-03-19 1.233 31,757,884 -55,471 0.34% 39,160,245
2025-03-18 2025-03-14 1.243 31,813,355 -272,487 0.34% 39,555,551
2025-03-17 2025-03-13 1.171 32,085,842 +242,319 0.35% 37,586,414
2025-03-14 2025-03-12 1.182 31,843,523 -16,544 0.34% 37,629,769
2025-03-13 2025-03-11 1.171 31,860,067 +115,807 0.34% 37,321,933
2025-03-12 2025-03-10 1.171 31,744,260 +249,131 0.34% 37,186,273
2025-03-11 2025-03-07 1.182 31,495,129 -9,732 0.34% 37,218,068
2025-03-10 2025-03-06 1.192 31,504,861 -112,887 0.34% 37,553,304
2025-03-07 2025-03-05 1.161 31,617,748 -1,947 0.34% 36,713,178
2025-03-05 2025-03-03 1.161 31,619,695 -500,207 0.34% 36,715,438
2025-03-04 2025-02-28 1.141 32,119,902 +179,062 0.35% 36,636,147
2025-03-03 2025-02-27 1.213 31,940,840 +7,786 0.34% 38,729,415
2025-02-28 2025-02-26 1.264 31,933,054 -90,505 0.34% 40,360,651
2025-02-27 2025-02-25 1.141 32,023,559 -84,665 0.35% 36,526,257
2025-02-26 2025-02-24 1.182 32,108,224 -681,217 0.35% 37,942,568
2025-02-25 2025-02-21 1.213 32,789,441 -803,836 0.35% 39,758,374
2025-02-24 2025-02-20 1.161 33,593,277 -170,305 0.36% 39,007,077
2025-02-21 2025-02-19 1.182 33,763,582 +96,344 0.36% 39,898,719
2025-02-20 2025-02-18 1.192 33,667,238 -18,490 0.36% 40,130,824
2025-02-19 2025-02-17 1.223 33,685,728 -62,283 0.36% 41,191,300
2025-02-18 2025-02-14 1.192 33,748,011 -171,277 0.36% 40,227,104
2025-02-17 2025-02-13 1.141 33,919,288 -32,115 0.37% 38,688,537
2025-02-14 2025-02-12 1.213 33,951,403 +385,374 0.37% 41,167,295
2025-02-13 2025-02-11 1.171 33,566,029 -25,302 0.36% 39,320,354
2025-02-12 2025-02-10 1.213 33,591,331 -56,444 0.36% 40,730,695
2025-02-11 2025-02-07 1.202 33,647,775 -5,839 0.36% 40,453,380
2025-02-10 2025-02-06 1.171 33,653,614 -20,436 0.36% 39,422,954
2025-02-07 2025-02-05 1.161 33,674,050 +71,041 0.36% 39,100,868
2025-02-06 2025-02-04 1.192 33,603,009 -151,814 0.36% 40,054,264
2025-02-05 2025-02-03 1.151 33,754,823 -150,841 0.36% 38,847,802
2025-02-04 2025-01-28 1.171 33,905,664 -58,390 0.37% 39,718,213
2025-02-03 2025-01-24 1.182 33,964,054 -120,673 0.37% 40,135,619
2025-01-27 2025-01-23 1.141 34,084,727 -54,497 0.37% 38,877,237
2025-01-24 2025-01-22 1.120 34,139,224 +65,202 0.37% 38,237,786
2025-01-23 2025-01-21 1.141 34,074,022 -29,195 0.37% 38,865,027
2025-01-22 2025-01-20 1.130 34,103,217 -48,658 0.37% 38,547,892
2025-01-21 2025-01-17 1.120 34,151,875 +1,946 0.37% 38,251,956
2025-01-20 2025-01-16 1.110 34,149,929 -49,631 0.37% 37,898,861
2025-01-17 2025-01-15 1.079 34,199,560 +49,631 0.37% 36,899,664
2025-01-16 2025-01-14 1.100 34,149,929 -84,666 0.37% 37,547,946
2025-01-15 2025-01-13 1.038 34,234,595 -15,570 0.37% 35,530,324
2025-01-13 2025-01-09 1.069 34,250,165 -286,111 0.37% 36,602,319
2025-01-10 2025-01-08 1.069 34,536,276 -5,839 0.37% 36,908,079
2025-01-09 2025-01-07 1.110 34,542,115 -5,839 0.37% 38,334,101
2025-01-08 2025-01-06 1.079 34,547,954 -11,678 0.37% 37,275,565
2025-01-06 2025-01-02 1.089 34,559,632 -437,925 0.37% 37,643,290
2025-01-03 2024-12-31 1.151 34,997,557 -38,927 0.38% 40,278,042
2024-12-30 2024-12-24 1.171 35,036,484 +37,953 0.38% 41,042,893
2024-12-27 2024-12-20 1.161 34,998,531 +18,491 0.38% 40,638,798
2024-12-23 2024-12-19 1.192 34,980,040 -14,598 0.38% 41,695,664
2024-12-20 2024-12-18 1.243 34,994,638 -1,344,917 0.38% 43,511,041
2024-12-19 2024-12-17 1.213 36,339,555 -9,732 0.39% 44,063,015
2024-12-18 2024-12-16 1.192 36,349,287 -58,390 0.39% 43,327,785
2024-12-17 2024-12-13 1.202 36,407,677 +48,659 0.39% 43,771,500
2024-12-16 2024-12-12 1.254 36,359,018 -185,875 0.39% 45,581,076
2024-12-13 2024-12-11 1.233 36,544,893 -266,648 0.39% 45,063,045
2024-12-12 2024-12-10 1.171 36,811,541 -587,793 0.40% 43,122,253
2024-12-11 2024-12-09 1.213 37,399,334 -97,316 0.40% 45,348,035
2024-12-10 2024-12-06 1.171 37,496,650 -204,366 0.40% 43,924,813
2024-12-09 2024-12-05 1.151 37,701,016 -46,712 0.41% 43,389,403
2024-12-05 2024-12-03 1.161 37,747,728 -150,840 0.41% 43,831,048
2024-12-04 2024-12-02 1.151 37,898,568 -92,451 0.41% 43,616,762
2024-12-03 2024-11-29 1.130 37,991,019 +952,730 0.41% 42,942,391
2024-12-02 2024-11-28 1.089 37,038,289 -16,544 0.40% 40,343,110
2024-11-29 2024-11-27 1.100 37,054,833 +72,015 0.40% 40,741,896
2024-11-28 2024-11-26 1.058 36,982,818 +22,383 0.40% 39,142,614
2024-11-27 2024-11-25 1.058 36,960,435 -442,791 0.40% 39,118,924
2024-11-26 2024-11-22 1.058 37,403,226 +433,059 0.40% 39,587,574
2024-11-25 2024-11-21 1.130 36,970,167 -17,517 0.40% 41,788,492
2024-11-22 2024-11-20 1.130 36,987,684 +31,141 0.40% 41,808,292
2024-11-21 2024-11-19 1.130 36,956,543 +136,244 0.40% 41,773,092
2024-11-20 2024-11-18 1.100 36,820,299 -443,765 0.40% 40,484,025
2024-11-19 2024-11-15 1.089 37,264,064 -130,404 0.40% 40,589,031
2024-11-18 2024-11-14 1.130 37,394,468 +310,440 0.40% 42,268,092
2024-11-15 2024-11-13 1.192 37,084,028 +272,487 0.40% 44,203,584
2024-11-14 2024-11-12 1.202 36,811,541 -295,843 0.40% 44,257,050
2024-11-13 2024-11-11 1.264 37,107,384 -494,369 0.40% 46,900,562
2024-11-12 2024-11-08 1.326 37,601,753 +409,704 0.41% 49,843,715
2024-11-11 2024-11-07 1.367 37,192,049 -828,165 0.40% 50,829,325
2024-11-08 2024-11-06 1.274 38,020,214 +940,079 0.41% 48,444,987
2024-11-07 2024-11-05 1.305 37,080,135 +253,997 0.40% 48,390,223
2024-11-06 2024-11-04 1.233 36,826,138 -107,049 0.40% 45,409,845
2024-11-05 2024-11-01 1.161 36,933,187 +66,176 0.40% 42,885,238
2024-11-04 2024-10-31 1.182 36,867,011 +19,463 0.40% 43,566,068
2024-11-01 2024-10-30 1.171 36,847,548 -22,383 0.40% 43,164,433
2024-10-31 2024-10-29 1.192 36,869,931 +130,404 0.40% 43,948,384
2024-10-30 2024-10-28 1.213 36,739,527 +29,195 0.40% 44,547,995
2024-10-29 2024-10-25 1.192 36,710,332 -29,195 0.40% 43,758,145
2024-10-28 2024-10-24 1.171 36,739,527 +50,605 0.40% 43,037,894
2024-10-25 2024-10-23 1.202 36,688,922 -20,436 0.40% 44,109,630
2024-10-24 2024-10-22 1.202 36,709,358 -368,831 0.40% 44,134,199
2024-10-23 2024-10-21 1.182 37,078,189 +143,056 0.40% 43,815,619
2024-10-22 2024-10-18 1.233 36,935,133 +11,678 0.40% 45,544,245
2024-10-21 2024-10-17 1.120 36,923,455 -44,766 0.40% 41,356,276
2024-10-18 2024-10-16 1.120 36,968,221 -218,962 0.40% 41,406,417
2024-10-17 2024-10-15 1.110 37,187,183 -84,666 0.40% 41,269,541
2024-10-16 2024-10-14 1.182 37,271,849 -435,979 0.40% 44,044,469
2024-10-15 2024-10-10 1.213 37,707,828 +1,327,400 0.41% 45,722,095
2024-10-14 2024-10-09 1.336 36,380,428 -848,602 0.39% 48,598,600
2024-10-10 2024-10-08 1.439 37,229,030 +2,308,353 0.40% 53,557,754
2024-10-09 2024-10-07 2.096 34,920,677 -2,609,061 0.38% 73,202,417
2024-10-08 2024-10-04 1.860 37,529,738 -282,219 0.40% 69,801,813
2024-10-07 2024-10-03 1.839 37,811,957 +2,091,336 0.41% 69,549,624
2024-10-04 2024-10-02 1.901 35,720,621 +14,234,515 0.38% 67,905,246
2024-10-03 2024-09-30 1.356 21,486,106 +1,266,090 0.23% 29,143,670
2024-10-02 2024-09-27 1.079 20,220,016 +94,398 0.22% 21,816,415
2024-09-30 2024-09-26 0.740 20,125,618 -9,732 0.22% 14,889,987
2024-09-27 2024-09-25 0.688 20,135,350 +42,819 0.22% 13,862,660
2024-09-26 2024-09-24 0.688 20,092,531 -136,243 0.22% 13,833,181
2024-09-25 2024-09-23 0.658 20,228,774 -9,732 0.22% 13,303,384
2024-09-13 2024-09-11 0.627 20,238,506 +29,195 0.22% 12,685,888
2024-09-11 2024-09-09 0.639 20,209,311 +373,095 0.22% 12,905,850
2024-09-09 2024-09-04 0.649 19,836,216 -19,104 0.22% 12,875,254
2024-09-05 2024-09-03 0.649 19,855,320 +47,760 0.22% 12,887,654
2024-09-03 2024-08-30 0.660 19,807,560 -47,760 0.22% 13,064,019
2024-08-22 2024-08-20 0.639 19,855,320 +23,880 0.22% 12,679,788
2024-08-19 2024-08-15 0.639 19,831,440 +382,081 0.22% 12,664,538
2024-08-07 2024-08-05 0.649 19,449,359 +9,552 0.21% 12,624,153
2024-08-06 2024-08-02 0.660 19,439,807 +21,969 0.21% 12,821,469
2024-08-05 2024-08-01 0.670 19,417,838 +200,592 0.21% 13,010,264
2024-08-02 2024-07-31 0.701 19,217,246 -56,356 0.21% 13,479,421
2024-07-24 2024-07-22 0.639 19,273,602 +95,520 0.21% 12,308,298
2024-07-23 2024-07-19 0.649 19,178,082 -9,552 0.21% 12,448,073
2024-07-19 2024-07-17 0.670 19,187,634 -9,552 0.21% 12,856,024
2024-06-21 2024-06-19 0.649 19,197,186 -176,713 0.21% 12,460,473
2024-06-19 2024-06-17 0.649 19,373,899 -7,641 0.21% 12,575,174
2024-06-13 2024-06-11 0.618 19,381,540 +11,462 0.21% 11,971,417
2024-06-05 2024-06-03 0.618 19,370,078 +12,418 0.21% 11,964,338
2024-06-03 2024-05-30 0.618 19,357,660 -581,718 0.21% 11,956,667
2024-05-29 2024-05-27 0.660 19,939,378 -1,556,977 0.22% 13,154,381
2024-05-28 2024-05-24 0.628 21,496,355 +346,715 0.24% 13,495,344
2024-05-22 2024-05-20 0.681 21,149,640 +61,087 0.24% 14,402,905
2024-05-17 2024-05-14 0.670 21,088,553 -33,833 0.23% 14,136,909
2024-05-16 2024-05-13 0.681 21,122,386 +2,151,190 0.24% 14,384,345
2024-05-14 2024-05-10 0.649 18,971,196 +66,725 0.21% 12,313,788
2024-05-09 2024-05-07 0.628 18,904,471 -25,374 0.21% 11,868,168
2024-05-08 2024-05-06 0.617 18,929,845 -3,759 0.21% 11,682,672
2024-05-03 2024-04-30 0.607 18,933,604 +939 0.21% 11,483,526
2024-05-02 2024-04-29 0.617 18,932,665 -10,337 0.21% 11,684,412
2024-04-16 2024-04-12 0.564 18,943,002 -9,398 0.21% 10,682,965
2024-04-09 2024-04-05 0.564 18,952,400 -42,291 0.21% 10,688,265
2024-03-27 2024-03-25 0.564 18,994,691 +33,833 0.21% 10,712,115
2024-03-15 2024-03-13 0.596 18,960,858 -1,880 0.21% 11,298,301
2024-03-11 2024-03-07 0.575 18,962,738 -46,990 0.21% 10,895,871
2024-03-05 2024-03-01 0.596 19,009,728 -7,518 0.21% 11,327,421
2024-03-04 2024-02-29 0.585 19,017,246 +940 0.21% 11,129,546
2024-02-28 2024-02-26 0.596 19,016,306 -187,959 0.21% 11,331,341
2024-02-27 2024-02-23 0.596 19,204,265 -46,990 0.21% 11,443,341
2024-02-21 2024-02-19 0.553 19,251,255 +940 0.21% 10,651,960
2024-02-07 2024-02-05 0.521 19,250,315 +23,495 0.21% 10,036,934
2024-02-02 2024-01-31 0.521 19,226,820 +28,194 0.21% 10,024,684
2024-01-29 2024-01-25 0.585 19,198,626 +187,959 0.21% 11,235,696
2024-01-11 2024-01-09 0.596 19,010,667 -281,939 0.21% 11,327,981
2024-01-09 2024-01-05 0.607 19,292,606 +9,398 0.21% 11,701,267
2023-12-20 2023-12-18 0.628 19,283,208 -1,879 0.21% 12,105,938
2023-12-12 2023-12-08 0.638 19,285,087 +4,699 0.21% 12,312,323
2023-12-08 2023-12-06 0.628 19,280,388 +939 0.21% 12,104,167
2023-12-01 2023-11-29 0.649 19,279,449 +9,398 0.21% 12,513,868
2023-11-27 2023-11-23 0.692 19,270,051 -5,638 0.21% 13,327,950
2023-11-09 2023-11-07 0.692 19,275,689 +16,916 0.21% 13,331,849
2023-11-08 2023-11-06 0.702 19,258,773 -940 0.21% 13,525,075
2023-11-07 2023-11-03 0.660 19,259,713 -1,880 0.21% 12,705,994
2023-10-30 2023-10-26 0.660 19,261,593 -46,989 0.21% 12,707,234
2023-10-26 2023-10-24 0.660 19,308,582 +940 0.22% 12,738,233
2023-10-19 2023-10-17 0.692 19,307,642 +44,170 0.22% 13,353,949
2023-10-13 2023-10-11 0.681 19,263,472 -9,398 0.21% 13,118,424
2023-10-12 2023-10-10 0.670 19,272,870 +22,555 0.21% 12,919,749
2023-10-11 2023-10-09 0.692 19,250,315 -82,702 0.21% 13,314,300
2023-10-05 2023-10-03 0.617 19,333,017 +92,100 0.22% 11,931,492
2023-09-22 2023-09-20 0.628 19,240,917 -6,579 0.21% 12,079,387
2023-09-21 2023-09-19 0.638 19,247,496 +9,398 0.21% 12,288,323
2023-09-20 2023-09-18 0.638 19,238,098 +940 0.21% 12,282,323
2023-09-11 2023-09-06 0.713 19,237,158 +299,656 0.21% 13,724,338
2023-09-05 2023-08-31 0.703 18,937,502 +9,251 0.21% 13,305,849
2023-09-04 2023-08-30 0.703 18,928,251 -9,251 0.21% 13,299,349
2023-08-30 2023-08-28 0.670 18,937,502 -8,326 0.21% 12,691,733
2023-08-24 2023-08-22 0.638 18,945,828 +9,251 0.21% 12,082,927
2023-08-22 2023-08-18 0.670 18,936,577 +9,251 0.21% 12,691,113
2023-08-09 2023-08-07 0.713 18,927,326 +82,335 0.21% 13,503,295
2023-07-31 2023-07-27 0.659 18,844,991 -926 0.21% 12,426,028
2023-07-06 2023-07-04 0.649 18,845,917 -5,550 0.21% 12,222,923
2023-06-29 2023-06-27 0.649 18,851,467 +9,251 0.21% 12,226,523
2023-06-14 2023-06-12 0.692 18,842,216 +97,136 0.21% 13,035,224
2023-06-08 2023-06-06 0.670 18,745,080 +46,256 0.21% 12,562,774
2023-06-06 2023-06-02 0.692 18,698,824 -9,251 0.21% 12,936,024
2023-05-31 2023-05-29 0.692 18,708,075 +9,251 0.21% 12,942,424
2023-05-25 2023-05-23 0.725 18,698,824 +287,674 0.21% 13,548,717
2023-05-23 2023-05-19 0.725 18,411,150 +9,109 0.21% 13,340,275
2023-05-09 2023-05-05 0.747 18,402,041 -9,109 0.21% 13,737,726
2023-05-05 2023-05-03 0.714 18,411,150 +45,544 0.21% 13,138,150
2023-05-02 2023-04-27 0.725 18,365,606 +6,376 0.21% 13,307,275
2023-04-25 2023-04-21 0.714 18,359,230 +9,109 0.21% 13,101,100
2023-04-13 2023-04-11 0.758 18,350,121 -54,653 0.21% 13,900,421
2023-04-06 2023-04-03 0.736 18,404,774 -45,544 0.21% 13,537,711
2023-04-03 2023-03-30 0.703 18,450,318 +3,644 0.21% 12,963,545
2023-03-30 2023-03-28 0.714 18,446,674 +45,544 0.21% 13,163,500
2023-03-27 2023-03-23 0.736 18,401,130 -45,544 0.21% 13,535,030
2023-03-22 2023-03-20 0.703 18,446,674 +45,544 0.21% 12,960,984
2023-03-14 2023-03-10 0.736 18,401,130 -20,950 0.21% 13,535,030
2023-03-09 2023-03-07 0.790 18,422,080 +91,087 0.21% 14,561,667
2023-02-23 2023-02-21 0.790 18,330,993 -1,821 0.21% 14,489,668
2023-02-20 2023-02-16 0.790 18,332,814 +42,811 0.21% 14,491,107
2023-02-17 2023-02-15 0.790 18,290,003 +54,653 0.21% 14,457,267
2023-02-14 2023-02-10 0.834 18,235,350 +18,217 0.21% 15,214,849
2023-02-09 2023-02-07 0.867 18,217,133 +911 0.21% 15,799,635
2023-02-07 2023-02-03 0.867 18,216,222 +9,109 0.21% 15,798,845
2023-02-06 2023-02-02 0.878 18,207,113 +36,435 0.21% 15,990,830
2023-02-02 2023-01-31 0.856 18,170,678 +45,544 0.21% 15,559,860
2023-02-01 2023-01-30 0.867 18,125,134 +145,740 0.21% 15,719,845
2023-01-31 2023-01-27 0.900 17,979,394 -91,088 0.21% 16,185,601
2023-01-27 2023-01-20 0.867 18,070,482 +18,218 0.21% 15,672,445
2023-01-20 2023-01-18 0.867 18,052,264 +30,059 0.21% 15,656,645
2023-01-18 2023-01-16 0.867 18,022,205 -54,653 0.21% 15,630,575
2023-01-16 2023-01-12 0.845 18,076,858 +54,653 0.21% 15,281,065
2023-01-13 2023-01-11 0.856 18,022,205 -54,653 0.21% 15,432,720
2023-01-12 2023-01-10 0.845 18,076,858 +182,176 0.21% 15,281,065
2023-01-10 2023-01-06 0.834 17,894,682 +138,453 0.21% 14,930,609
2023-01-09 2023-01-05 0.867 17,756,229 -131,166 0.20% 15,399,895
2023-01-04 2022-12-30 0.790 17,887,395 -45,544 0.21% 14,139,027
2023-01-03 2022-12-29 0.790 17,932,939 +52,831 0.21% 14,175,027
2022-12-30 2022-12-28 0.801 17,880,108 -9,109 0.21% 14,329,563
2022-12-29 2022-12-23 0.790 17,889,217 +4,555 0.21% 14,140,467
2022-12-22 2022-12-20 0.768 17,884,662 +18,217 0.21% 13,744,176
2022-12-19 2022-12-15 0.801 17,866,445 +41,900 0.21% 14,318,613
2022-12-15 2022-12-13 0.823 17,824,545 -45,543 0.20% 14,676,404
2022-12-12 2022-12-08 0.812 17,870,088 -4,555 0.21% 14,517,718
2022-12-09 2022-12-07 0.812 17,874,643 +45,544 0.21% 14,521,418
2022-12-08 2022-12-06 0.834 17,829,099 +10,020 0.20% 14,875,889
2022-12-07 2022-12-05 0.823 17,819,079 -61,940 0.20% 14,671,903
2022-12-05 2022-12-01 0.758 17,881,019 -9,109 0.21% 13,545,071
2022-12-02 2022-11-30 0.736 17,890,128 -45,544 0.21% 13,159,161
2022-12-01 2022-11-29 0.736 17,935,672 -91,087 0.21% 13,192,661
2022-11-29 2022-11-25 0.725 18,026,759 +127,522 0.21% 13,061,755
2022-11-28 2022-11-24 0.703 17,899,237 -45,543 0.21% 12,576,345
2022-11-22 2022-11-18 0.736 17,944,780 +45,543 0.21% 13,199,360
2022-11-21 2022-11-17 0.747 17,899,237 +45,544 0.21% 13,362,366
2022-11-18 2022-11-16 0.747 17,853,693 -36,435 0.21% 13,328,366
2022-11-17 2022-11-15 0.758 17,890,128 -15,485 0.21% 13,551,971
2022-11-11 2022-11-09 0.681 17,905,613 -91,087 0.21% 12,187,674
2022-11-10 2022-11-08 0.659 17,996,700 +91,087 0.21% 11,854,523
2022-11-07 2022-11-03 0.626 17,905,613 +91,088 0.21% 11,204,797
2022-11-01 2022-10-28 0.615 17,814,525 -30,970 0.20% 10,952,221
2022-10-27 2022-10-25 0.615 17,845,495 -27,326 0.21% 10,971,261
2022-10-24 2022-10-20 0.659 17,872,821 -47,366 0.21% 11,772,923
2022-10-18 2022-10-14 0.670 17,920,187 -9,109 0.21% 12,000,858
2022-10-14 2022-10-12 0.659 17,929,296 -36,435 0.21% 11,810,123
2022-10-13 2022-10-11 0.637 17,965,731 +91,088 0.21% 11,439,652
2022-10-06 2022-10-03 0.615 17,874,643 +9,109 0.21% 10,989,181
2022-10-05 2022-09-30 0.637 17,865,534 +2,733 0.21% 11,375,852
2022-09-30 2022-09-28 0.659 17,862,801 +11,841 0.21% 11,766,323
2022-09-29 2022-09-27 0.725 17,850,960 -13,663 0.21% 12,934,375
2022-09-28 2022-09-26 0.714 17,864,623 +54,652 0.21% 12,748,150
2022-09-26 2022-09-22 0.758 17,809,971 +45,544 0.20% 13,491,252
2022-09-23 2022-09-21 0.758 17,764,427 -911 0.20% 13,456,751
2022-09-21 2022-09-19 0.768 17,765,338 -2,732 0.20% 13,652,477
2022-09-20 2022-09-16 0.790 17,768,070 +11,841 0.20% 14,044,707
2022-09-19 2022-09-15 0.845 17,756,229 -112,038 0.20% 15,010,024
2022-09-16 2022-09-14 0.812 17,868,267 +45,544 0.21% 14,516,238
2022-09-15 2022-09-13 0.834 17,822,723 +4,555 0.20% 14,870,569
2022-09-09 2022-09-07 0.823 17,818,168 -9,109 0.20% 14,671,153
2022-09-08 2022-09-06 0.914 17,827,277 +2,732 0.20% 16,286,129
2022-09-07 2022-09-05 0.914 17,824,545 +902,509 0.20% 16,283,633
2022-09-05 2022-09-01 0.914 16,922,036 +106,365 0.20% 15,459,145
2022-09-02 2022-08-31 0.914 16,815,671 +8,648 0.20% 15,361,975
2022-09-01 2022-08-30 0.937 16,807,023 +43,238 0.20% 15,742,786
2022-08-31 2022-08-29 0.925 16,763,785 -17,296 0.20% 15,508,430
2022-08-12 2022-08-10 0.914 16,781,081 +8,648 0.20% 15,330,375
2022-08-11 2022-08-09 0.925 16,772,433 -8,648 0.20% 15,516,430
2022-08-05 2022-08-03 0.879 16,781,081 -17,295 0.20% 14,748,209
2022-08-02 2022-07-29 0.914 16,798,376 +865 0.20% 15,346,175
2022-08-01 2022-07-28 0.937 16,797,511 -6,053 0.20% 15,733,876
2022-07-29 2022-07-27 0.960 16,803,564 +43,238 0.20% 16,128,176
2022-07-27 2022-07-25 1.018 16,760,326 -95,124 0.20% 17,055,753
2022-07-15 2022-07-13 0.983 16,855,450 +36,320 0.20% 16,567,808
2022-07-14 2022-07-12 1.006 16,819,130 +8,648 0.20% 16,921,098
2022-07-12 2022-07-08 1.029 16,810,482 +43,238 0.20% 17,301,189
2022-07-08 2022-07-06 1.041 16,767,244 +43,237 0.20% 17,450,584
2022-07-07 2022-07-05 1.052 16,724,007 +6,918 0.20% 17,598,980
2022-07-06 2022-07-04 1.075 16,717,089 +51,886 0.20% 17,978,331
2022-07-05 2022-06-30 1.075 16,665,203 +108,959 0.20% 17,922,530
2022-07-04 2022-06-29 1.087 16,556,244 +25,078 0.20% 17,996,806
2022-06-30 2022-06-28 1.133 16,531,166 -43,238 0.20% 18,734,208
2022-06-29 2022-06-27 1.087 16,574,404 -48,426 0.20% 18,016,546
2022-06-24 2022-06-22 1.052 16,622,830 +43,238 0.20% 17,492,510
2022-06-23 2022-06-21 1.064 16,579,592 -43,238 0.20% 17,638,735
2022-06-21 2022-06-17 1.052 16,622,830 +86,476 0.20% 17,492,510
2022-06-20 2022-06-16 1.075 16,536,354 -43,238 0.20% 17,783,960
2022-06-17 2022-06-15 1.052 16,579,592 -51,886 0.20% 17,447,009
2022-06-16 2022-06-14 1.006 16,631,478 +865 0.20% 16,732,309
2022-06-15 2022-06-13 0.994 16,630,613 +60,533 0.20% 16,539,123
2022-06-13 2022-06-09 1.041 16,570,080 -25,942 0.20% 17,245,384
2022-06-08 2022-06-06 1.029 16,596,022 +25,942 0.20% 17,080,468
2022-06-06 2022-06-01 1.018 16,570,080 +34,591 0.20% 16,864,382
2022-06-02 2022-05-31 1.018 16,535,489 +224,255 0.20% 16,829,176
2022-06-01 2022-05-30 1.018 16,311,234 -34,192 0.20% 16,600,938
2022-05-30 2022-05-26 1.006 16,345,426 -34,193 0.20% 16,444,522
2022-05-26 2022-05-24 0.994 16,379,619 +34,193 0.20% 16,287,307
2022-05-19 2022-05-17 0.994 16,345,426 -42,741 0.20% 16,253,307
2022-05-16 2022-05-12 0.959 16,388,167 -32,483 0.20% 15,720,661
2022-05-13 2022-05-11 0.983 16,420,650 -8,548 0.20% 16,136,012
2022-05-12 2022-05-10 0.971 16,429,198 -34,193 0.20% 15,952,216
2022-05-11 2022-05-06 0.971 16,463,391 +34,193 0.20% 15,985,416
2022-05-10 2022-05-05 0.983 16,429,198 +34,192 0.20% 16,144,411
2022-05-05 2022-05-03 1.006 16,395,006 -17,096 0.20% 16,494,403
2022-05-04 2022-04-29 1.006 16,412,102 +8,548 0.20% 16,511,603
2022-05-03 2022-04-28 0.971 16,403,554 -34,193 0.20% 15,927,317
2022-04-28 2022-04-26 0.912 16,437,747 +11,113 0.20% 14,999,040
2022-04-27 2022-04-25 0.912 16,426,634 +81,208 0.20% 14,988,900
2022-04-26 2022-04-22 0.971 16,345,426 -8,549 0.20% 15,870,876
2022-04-25 2022-04-21 0.983 16,353,975 +8,549 0.20% 16,070,492
2022-04-21 2022-04-19 1.006 16,345,426 +8,548 0.20% 16,444,522
2022-04-14 2022-04-12 1.018 16,336,878 -8,548 0.20% 16,627,038
2022-04-13 2022-04-11 1.018 16,345,426 +119,674 0.20% 16,635,738
2022-04-12 2022-04-08 1.053 16,225,752 +8,548 0.20% 17,083,384
2022-04-11 2022-04-07 1.041 16,217,204 +68,386 0.20% 16,884,669
2022-04-08 2022-04-06 1.076 16,148,818 -76,079 0.20% 17,380,215
2022-04-06 2022-04-01 1.029 16,224,897 +34,193 0.20% 16,702,873
2022-04-04 2022-03-31 1.029 16,190,704 +25,644 0.20% 16,667,673
2022-04-01 2022-03-30 1.065 16,165,060 -8,548 0.20% 17,208,590
2022-03-31 2022-03-29 1.065 16,173,608 +37,612 0.20% 17,217,690
2022-03-29 2022-03-25 1.135 16,135,996 +8,548 0.20% 18,310,242
2022-03-28 2022-03-24 1.135 16,127,448 -8,548 0.20% 18,300,542
2022-03-25 2022-03-23 1.146 16,135,996 -25,645 0.20% 18,499,007
2022-03-23 2022-03-21 1.123 16,161,641 +34,193 0.20% 18,150,277
2022-03-21 2022-03-17 1.135 16,127,448 -34,193 0.20% 18,300,542
2022-03-18 2022-03-16 1.065 16,161,641 -256,445 0.20% 17,204,950
2022-03-17 2022-03-15 1.029 16,418,086 +34,193 0.20% 16,901,754
2022-03-14 2022-03-10 1.182 16,383,893 -12,822 0.20% 19,358,203
2022-03-10 2022-03-08 1.123 16,396,715 +12,822 0.20% 18,414,276
2022-03-09 2022-03-07 1.170 16,383,893 +9,403 0.20% 19,166,538
2022-03-08 2022-03-04 1.193 16,374,490 +448,779 0.20% 19,538,649
2022-03-03 2022-03-01 1.217 15,925,711 +32,483 0.19% 19,375,760
2022-03-02 2022-02-28 1.228 15,893,228 +12,822 0.19% 19,522,165
2022-03-01 2022-02-25 1.228 15,880,406 -5,983 0.19% 19,506,415
2022-02-28 2022-02-24 1.240 15,886,389 +170,963 0.19% 19,699,610
2022-02-25 2022-02-23 1.275 15,715,426 +42,741 0.19% 20,039,147
2022-02-24 2022-02-22 1.263 15,672,685 -243,623 0.19% 19,801,301
2022-02-21 2022-02-17 1.299 15,916,308 +51,289 0.19% 20,667,687
2022-02-17 2022-02-15 1.299 15,865,019 +1,710 0.19% 20,601,087
2022-02-16 2022-02-14 1.310 15,863,309 +34,192 0.19% 20,784,442
2022-02-15 2022-02-11 1.322 15,829,117 +83,773 0.19% 20,924,819
2022-02-14 2022-02-10 1.334 15,745,344 -17,097 0.19% 20,998,273
2022-02-11 2022-02-09 1.310 15,762,441 -47,015 0.19% 20,652,283
2022-02-10 2022-02-08 1.287 15,809,456 -153,867 0.19% 20,343,992
2022-02-09 2022-02-07 1.299 15,963,323 +85,482 0.19% 20,728,737
2022-02-08 2022-02-04 1.275 15,877,841 +162,415 0.19% 20,246,246
2022-02-07 2022-01-31 1.228 15,715,426 +4,274 0.19% 19,303,765
2022-01-27 2022-01-25 1.275 15,711,152 +70,095 0.19% 20,033,697
2022-01-26 2022-01-24 1.334 15,641,057 -34,192 0.19% 20,859,194
2022-01-25 2022-01-21 1.334 15,675,249 +51,289 0.19% 20,904,793
2022-01-24 2022-01-20 1.345 15,623,960 -188,060 0.19% 21,019,168
2022-01-20 2022-01-18 1.299 15,812,020 -68,386 0.19% 20,532,267
2022-01-18 2022-01-14 1.299 15,880,406 -128,222 0.19% 20,621,068
2022-01-13 2022-01-11 1.299 16,008,628 +170,963 0.19% 20,787,567
2022-01-12 2022-01-10 1.287 15,837,665 -35,902 0.19% 20,380,292
2022-01-11 2022-01-07 1.263 15,873,567 +25,644 0.19% 20,055,101
2022-01-07 2022-01-05 1.263 15,847,923 -66,675 0.19% 20,022,702
2022-01-06 2022-01-04 1.263 15,914,598 +194,898 0.19% 20,106,941
2022-01-04 2021-12-31 1.263 15,719,700 -235,075 0.19% 19,860,701
2021-12-30 2021-12-28 1.240 15,954,775 -91,465 0.19% 19,784,411
2021-12-28 2021-12-22 1.217 16,046,240 +420,570 0.20% 19,522,399
2021-12-22 2021-12-20 1.205 15,625,670 +34,193 0.19% 18,827,924
2021-12-21 2021-12-17 1.252 15,591,477 +34,192 0.19% 19,516,305
2021-12-17 2021-12-15 1.275 15,557,285 +1,710 0.19% 19,837,497
2021-12-16 2021-12-14 1.287 15,555,575 +1,710 0.19% 20,017,292
2021-12-15 2021-12-13 1.310 15,553,865 -35,903 0.19% 20,379,002
2021-12-13 2021-12-09 1.299 15,589,768 +22,226 0.19% 20,243,668
2021-12-10 2021-12-08 1.275 15,567,542 +8,548 0.19% 19,850,576
2021-12-09 2021-12-07 1.287 15,558,994 +85,482 0.19% 20,021,692
2021-12-08 2021-12-06 1.263 15,473,512 +8,548 0.19% 19,549,660
2021-12-07 2021-12-03 1.263 15,464,964 +59,837 0.19% 19,538,861
2021-12-02 2021-11-30 1.287 15,405,127 +1,710 0.19% 19,823,692
2021-12-01 2021-11-29 1.275 15,403,417 -42,741 0.19% 19,641,296
2021-11-30 2021-11-26 1.287 15,446,158 +85,481 0.19% 19,876,491
2021-11-25 2021-11-23 1.310 15,360,677 -17,096 0.19% 20,125,883
2021-11-24 2021-11-22 1.310 15,377,773 +34,193 0.19% 20,148,283
2021-11-19 2021-11-17 1.310 15,343,580 +85,482 0.19% 20,103,482
2021-11-17 2021-11-15 1.334 15,258,098 +34,192 0.19% 20,348,473
2021-11-12 2021-11-10 1.334 15,223,906 -35,902 0.19% 20,302,874
2021-11-10 2021-11-08 1.322 15,259,808 -34,193 0.19% 20,172,238
2021-11-09 2021-11-05 1.287 15,294,001 -76,933 0.19% 19,680,692
2021-11-08 2021-11-04 1.322 15,370,934 +70,095 0.19% 20,319,137
2021-11-04 2021-11-02 1.334 15,300,839 -76,934 0.19% 20,405,473
2021-11-03 2021-11-01 1.310 15,377,773 +42,741 0.19% 20,148,283
2021-11-02 2021-10-29 1.322 15,335,032 +8,548 0.19% 20,271,678
2021-11-01 2021-10-28 1.334 15,326,484 +282,090 0.19% 20,439,674
2021-10-29 2021-10-27 1.380 15,044,394 +51,289 0.18% 20,767,455
2021-10-25 2021-10-21 1.439 14,993,105 -364,152 0.18% 21,573,632
2021-10-22 2021-10-20 1.404 15,357,257 -34,193 0.19% 21,558,645
2021-10-20 2021-10-18 1.404 15,391,450 +329,960 0.19% 21,606,646
2021-10-18 2021-10-12 1.392 15,061,490 +34,192 0.18% 20,967,250
2021-10-15 2021-10-11 1.451 15,027,298 +85,482 0.18% 21,798,628
2021-10-11 2021-10-07 1.439 14,941,816 -37,612 0.18% 21,499,832
2021-10-07 2021-10-05 1.439 14,979,428 +3,419 0.18% 21,553,952
2021-10-06 2021-10-04 1.427 14,976,009 +17,952 0.18% 21,373,837
2021-10-05 2021-09-30 1.451 14,958,057 +67,530 0.18% 21,698,186
2021-10-04 2021-09-29 1.451 14,890,527 +34,193 0.18% 21,600,227
2021-09-29 2021-09-27 1.451 14,856,334 +34,193 0.18% 21,550,627
2021-09-28 2021-09-24 1.474 14,822,141 +31,628 0.18% 21,847,817
2021-09-23 2021-09-20 1.486 14,790,513 -17,097 0.18% 21,974,223
2021-09-20 2021-09-16 1.521 14,807,610 -85,481 0.18% 22,519,300
2021-09-17 2021-09-15 1.544 14,893,091 -42,741 0.18% 22,997,750
2021-09-16 2021-09-14 1.532 14,935,832 +27,354 0.18% 22,889,024
2021-09-14 2021-09-10 1.556 14,908,478 +75,224 0.18% 23,195,915
2021-09-13 2021-09-09 1.532 14,833,254 +68,385 0.18% 22,731,825
2021-09-10 2021-09-08 1.568 14,764,869 +34,193 0.18% 23,145,201
2021-09-09 2021-09-07 1.591 14,730,676 -25,645 0.18% 23,436,252
2021-09-08 2021-09-06 1.591 14,756,321 +34,193 0.18% 23,477,052
2021-09-07 2021-09-03 1.614 14,722,128 +17,097 0.18% 23,767,103
2021-09-06 2021-09-02 1.710 14,705,031 +17,096 0.18% 25,147,327
2021-09-03 2021-09-01 1.686 14,687,935 +496,113 0.18% 24,761,806
2021-09-01 2021-08-30 1.674 14,191,822 +32,981 0.18% 23,753,303
2021-08-31 2021-08-27 1.710 14,158,841 +32,980 0.18% 24,213,278
2021-08-30 2021-08-26 1.734 14,125,861 -49,470 0.18% 24,499,529
2021-08-27 2021-08-25 1.734 14,175,331 -32,981 0.18% 24,585,329
2021-08-26 2021-08-24 1.613 14,208,312 -74,205 0.18% 22,919,276
2021-08-24 2021-08-20 1.504 14,282,517 -9,894 0.18% 21,479,947
2021-08-23 2021-08-19 1.565 14,292,411 -32,980 0.18% 22,361,554
2021-08-20 2021-08-18 1.552 14,325,391 -16,490 0.18% 22,239,408
2021-08-19 2021-08-17 1.528 14,341,881 -45,348 0.18% 21,917,117
2021-08-18 2021-08-16 1.540 14,387,229 -8,245 0.18% 22,160,913
2021-08-17 2021-08-13 1.552 14,395,474 -113,782 0.18% 22,348,208
2021-08-12 2021-08-10 1.516 14,509,256 +18,139 0.18% 21,996,923
2021-08-10 2021-08-06 1.528 14,491,117 -49,470 0.18% 22,145,178
2021-08-09 2021-08-05 1.492 14,540,587 +113,782 0.18% 21,691,712
2021-08-06 2021-08-04 1.516 14,426,805 -3,298 0.18% 21,871,922
2021-08-05 2021-08-03 1.492 14,430,103 +16,490 0.18% 21,526,891
2021-08-04 2021-08-02 1.516 14,413,613 -57,716 0.18% 21,851,922
2021-08-03 2021-07-30 1.419 14,471,329 +14,017 0.18% 20,535,300
2021-08-02 2021-07-29 1.455 14,457,312 +32,980 0.18% 21,041,445
2021-07-30 2021-07-28 1.419 14,424,332 +49,470 0.18% 20,468,610
2021-07-29 2021-07-27 1.443 14,374,862 +65,961 0.18% 20,747,101
2021-07-28 2021-07-26 1.540 14,308,901 +32,980 0.18% 22,040,263
2021-07-27 2021-07-23 1.589 14,275,921 -8,245 0.18% 22,682,045
2021-07-26 2021-07-22 1.589 14,284,166 -49,470 0.18% 22,695,145
2021-07-22 2021-07-20 1.552 14,333,636 +32,980 0.18% 22,252,208
2021-07-20 2021-07-16 1.613 14,300,656 -28,858 0.18% 23,068,235
2021-07-19 2021-07-15 1.601 14,329,514 -49,470 0.18% 22,940,990
2021-07-14 2021-07-12 1.577 14,378,984 +16,490 0.18% 22,671,399
2021-07-12 2021-07-08 1.577 14,362,494 -41,225 0.18% 22,645,399
2021-07-09 2021-07-07 1.577 14,403,719 -197,881 0.18% 22,710,399
2021-07-08 2021-07-06 1.516 14,601,600 -59,365 0.18% 22,136,922
2021-07-07 2021-07-05 1.480 14,660,965 -18,139 0.18% 21,693,477
2021-07-05 2021-06-30 1.504 14,679,104 +41,225 0.19% 22,076,387
2021-07-02 2021-06-29 1.504 14,637,879 +32,981 0.18% 22,014,388
2021-06-30 2021-06-28 1.528 14,604,898 -30,507 0.18% 22,319,057
2021-06-28 2021-06-24 1.492 14,635,405 +2,473 0.18% 21,833,162
2021-06-25 2021-06-23 1.540 14,632,932 +32,981 0.18% 22,539,374
2021-06-22 2021-06-18 1.540 14,599,951 +15,665 0.18% 22,488,573
2021-06-18 2021-06-16 1.540 14,584,286 +2,474 0.18% 22,464,444
2021-06-16 2021-06-11 1.577 14,581,812 +24,735 0.18% 22,991,199
2021-06-15 2021-06-10 1.577 14,557,077 +90,695 0.18% 22,952,199
2021-06-10 2021-06-08 1.613 14,466,382 +28,858 0.18% 23,335,566
2021-06-09 2021-06-07 1.601 14,437,524 +32,980 0.18% 23,113,910
2021-06-07 2021-06-03 1.625 14,404,544 +24,735 0.18% 23,410,521
2021-06-04 2021-06-02 1.649 14,379,809 -118,728 0.18% 23,719,132
2021-06-02 2021-05-31 1.662 14,498,537 +32,980 0.18% 24,090,817
2021-05-31 2021-05-27 1.662 14,465,557 +8,245 0.18% 24,036,017
2021-05-28 2021-05-26 1.774 14,457,312 -74,206 0.18% 25,651,519
2021-05-27 2021-05-25 1.799 14,531,518 +596,335 0.18% 26,148,901
2021-05-26 2021-05-24 1.737 13,935,183 -31,787 0.18% 24,199,043
2021-05-25 2021-05-21 1.711 13,966,970 +7,947 0.18% 23,902,732
2021-05-24 2021-05-20 1.737 13,959,023 +31,787 0.18% 24,240,442
2021-05-21 2021-05-18 1.762 13,927,236 -25,430 0.18% 24,535,753
2021-05-20 2021-05-17 1.774 13,952,666 -31,787 0.18% 24,756,129
2021-05-18 2021-05-14 1.749 13,984,453 -27,814 0.18% 24,460,578
2021-05-17 2021-05-13 1.674 14,012,267 +111,256 0.18% 23,451,276
2021-05-13 2021-05-11 1.749 13,901,011 +3,973 0.18% 24,314,627
2021-05-10 2021-05-06 1.812 13,897,038 -7,947 0.18% 25,182,055
2021-05-05 2021-05-03 1.749 13,904,985 +7,947 0.18% 24,321,578
2021-05-04 2021-04-30 1.774 13,897,038 -31,787 0.18% 24,657,429
2021-05-03 2021-04-29 1.825 13,928,825 -55,628 0.18% 25,414,930
2021-04-30 2021-04-28 1.762 13,984,453 +7,947 0.18% 24,636,553
2021-04-27 2021-04-23 1.812 13,976,506 +46,091 0.18% 25,326,054
2021-04-26 2021-04-22 1.825 13,930,415 +31,788 0.18% 25,417,831
2021-04-23 2021-04-21 1.837 13,898,627 +17,483 0.18% 25,534,725
2021-04-22 2021-04-20 1.862 13,881,144 -79,469 0.18% 25,851,956
2021-04-21 2021-04-19 1.837 13,960,613 -39,734 0.18% 25,648,606
2021-04-20 2021-04-16 1.787 14,000,347 -111,255 0.18% 25,016,905
2021-04-19 2021-04-15 1.711 14,111,602 +174,830 0.18% 24,150,251
2021-04-15 2021-04-13 1.812 13,936,772 -55,628 0.18% 25,254,055
2021-04-14 2021-04-12 1.787 13,992,400 -31,787 0.18% 25,002,704
2021-04-13 2021-04-09 1.799 14,024,187 -71,522 0.18% 25,235,979
2021-04-12 2021-04-08 1.825 14,095,709 -23,840 0.18% 25,719,431
2021-04-09 2021-04-07 1.837 14,119,549 +31,787 0.18% 25,940,605
2021-04-08 2021-04-01 1.850 14,087,762 -55,627 0.18% 26,059,481
2021-04-07 2021-03-31 1.799 14,143,389 +7,152 0.19% 25,450,478
2021-04-01 2021-03-30 1.862 14,136,237 +21,456 0.18% 26,327,036
2021-03-31 2021-03-29 1.837 14,114,781 -87,415 0.18% 25,931,846
2021-03-30 2021-03-26 1.787 14,202,196 +31,787 0.19% 25,377,584
2021-03-29 2021-03-25 1.799 14,170,409 -60,396 0.19% 25,499,100
2021-03-26 2021-03-24 1.749 14,230,805 -308,336 0.19% 24,891,479
2021-03-25 2021-03-23 1.699 14,539,141 +79,468 0.19% 24,698,976
2021-03-23 2021-03-19 1.661 14,459,673 +31,787 0.19% 24,018,110
2021-03-22 2021-03-18 1.724 14,427,886 -7,947 0.19% 24,873,087
2021-03-19 2021-03-17 1.711 14,435,833 +63,575 0.19% 24,705,132
2021-03-17 2021-03-15 1.711 14,372,258 -7,947 0.19% 24,596,332
2021-03-16 2021-03-12 1.749 14,380,205 -15,893 0.19% 25,152,798
2021-03-15 2021-03-11 1.749 14,396,098 -174,831 0.19% 25,180,597
2021-03-12 2021-03-10 1.661 14,570,929 -31,787 0.19% 24,202,911
2021-03-10 2021-03-08 1.648 14,602,716 +230,458 0.19% 24,071,955
2021-03-09 2021-03-05 1.711 14,372,258 +16,688 0.19% 24,596,332
2021-03-08 2021-03-04 1.699 14,355,570 +31,788 0.19% 24,387,127
2021-03-04 2021-03-02 1.737 14,323,782 +10,330 0.19% 24,873,862
2021-03-03 2021-03-01 1.749 14,313,452 +111,256 0.19% 25,036,039
2021-03-02 2021-02-26 1.749 14,202,196 -70,727 0.19% 24,841,438
2021-03-01 2021-02-25 1.837 14,272,923 -101,719 0.19% 26,222,386
2021-02-26 2021-02-24 1.774 14,374,642 +65,959 0.19% 25,504,838
2021-02-25 2021-02-23 1.938 14,308,683 -113,640 0.19% 27,728,528
2021-02-24 2021-02-22 1.963 14,422,323 -300,390 0.19% 28,311,719
2021-02-23 2021-02-19 1.799 14,722,713 -31,787 0.19% 26,492,949
2021-02-22 2021-02-18 1.686 14,754,500 +65,958 0.19% 24,879,161
2021-02-18 2021-02-16 1.762 14,688,542 -155,757 0.19% 25,876,954
2021-02-17 2021-02-11 1.724 14,844,299 -182,777 0.19% 25,590,966
2021-02-16 2021-02-09 1.636 15,027,076 -38,145 0.20% 24,582,399
2021-02-10 2021-02-08 1.661 15,065,221 -39,734 0.20% 25,023,950
2021-02-09 2021-02-05 1.598 15,104,955 +90,594 0.20% 24,139,573
2021-02-08 2021-02-04 1.611 15,014,361 +34,966 0.20% 24,183,728
2021-02-04 2021-02-02 1.598 14,979,395 +7,946 0.20% 23,938,913
2021-02-03 2021-02-01 1.623 14,971,449 -30,197 0.20% 24,303,005
2021-02-01 2021-01-28 1.586 15,001,646 +445,022 0.20% 23,785,697
2021-01-29 2021-01-27 1.699 14,556,624 -14,305 0.19% 24,728,676
2021-01-28 2021-01-26 1.686 14,570,929 -410,850 0.19% 24,569,622
2021-01-27 2021-01-25 1.774 14,981,779 +874,150 0.20% 26,582,078
2021-01-26 2021-01-22 1.837 14,107,629 -100,130 0.18% 25,918,706
2021-01-25 2021-01-21 1.913 14,207,759 -52,449 0.19% 27,175,378
2021-01-22 2021-01-20 1.850 14,260,208 +31,787 0.19% 26,378,471
2021-01-21 2021-01-19 1.799 14,228,421 -505,417 0.19% 25,603,490
2021-01-20 2021-01-18 1.586 14,733,838 -31,788 0.19% 23,361,077
2021-01-19 2021-01-15 1.560 14,765,626 -154,963 0.19% 23,039,867
2021-01-18 2021-01-14 1.573 14,920,589 -114,434 0.20% 23,469,423
2021-01-15 2021-01-13 1.548 15,035,023 +254,298 0.20% 23,271,032
2021-01-14 2021-01-12 1.560 14,780,725 +221,717 0.19% 23,063,428
2021-01-13 2021-01-11 1.447 14,559,008 +150,989 0.19% 21,068,618
2021-01-12 2021-01-08 1.485 14,408,019 +282,113 0.19% 21,394,035
2021-01-11 2021-01-07 1.334 14,125,906 +15,893 0.18% 18,842,070
2021-01-08 2021-01-06 1.372 14,110,013 -39,734 0.18% 19,353,537
2021-01-07 2021-01-05 1.334 14,149,747 -53,244 0.19% 18,873,870
2021-01-06 2021-01-04 1.296 14,202,991 -95,362 0.19% 18,408,715
2021-01-05 2020-12-31 1.309 14,298,353 -119,202 0.19% 18,712,240
2021-01-04 2020-12-29 1.271 14,417,555 +91,389 0.19% 18,323,963
2020-12-30 2020-12-28 1.271 14,326,166 +33,376 0.19% 18,207,813
2020-12-22 2020-12-18 1.271 14,292,790 +79,468 0.19% 18,165,394
2020-12-21 2020-12-17 1.284 14,213,322 +63,575 0.19% 18,243,249
2020-12-11 2020-12-09 1.321 14,149,747 -39,734 0.19% 18,695,815
2020-12-09 2020-12-07 1.334 14,189,481 +3,973 0.19% 18,926,870
2020-12-08 2020-12-04 1.359 14,185,508 +31,788 0.19% 19,278,582
2020-12-07 2020-12-03 1.372 14,153,720 +31,787 0.19% 19,413,486
2020-12-03 2020-12-01 1.409 14,121,933 -31,787 0.18% 19,903,002
2020-12-02 2020-11-30 1.384 14,153,720 +105,692 0.19% 19,591,591
2020-11-27 2020-11-25 1.346 14,048,028 +31,788 0.18% 18,914,966
2020-11-25 2020-11-23 1.321 14,016,240 -31,788 0.18% 18,519,414
2020-11-24 2020-11-20 1.309 14,048,028 +39,735 0.18% 18,384,640
2020-11-17 2020-11-13 1.296 14,008,293 +12,714 0.18% 18,156,364
2020-11-16 2020-11-12 1.334 13,995,579 +15,894 0.18% 18,668,231
2020-11-13 2020-11-11 1.359 13,979,685 +41,324 0.18% 18,998,861
2020-11-12 2020-11-10 1.359 13,938,361 +212,974 0.18% 18,942,700
2020-11-11 2020-11-09 1.334 13,725,387 -7,946 0.18% 18,307,831
2020-11-10 2020-11-06 1.296 13,733,333 +31,787 0.18% 17,799,984
2020-11-09 2020-11-05 1.359 13,701,546 -166,883 0.18% 18,620,861
2020-11-06 2020-11-04 1.309 13,868,429 -79,469 0.18% 18,149,599
2020-11-05 2020-11-03 1.296 13,947,898 -128,738 0.18% 18,078,085
2020-11-03 2020-10-30 1.246 14,076,636 +9,536 0.18% 17,536,402
2020-11-02 2020-10-29 1.271 14,067,100 -9,536 0.18% 17,878,553
2020-10-29 2020-10-27 1.258 14,076,636 +32,582 0.18% 17,713,538
2020-10-27 2020-10-22 1.296 14,044,054 -31,787 0.18% 18,202,714
2020-10-22 2020-10-20 1.284 14,075,841 -39,735 0.18% 18,066,788
2020-10-16 2020-10-14 1.284 14,115,576 +43,708 0.18% 18,117,789
2020-10-15 2020-10-12 1.309 14,071,868 -79,468 0.18% 18,415,839
2020-10-14 2020-10-09 1.296 14,151,336 +47,681 0.19% 18,341,764
2020-10-12 2020-10-08 1.321 14,103,655 -190,724 0.18% 18,634,914
2020-10-09 2020-10-07 1.296 14,294,379 +63,574 0.19% 18,527,164
2020-10-08 2020-10-06 1.346 14,230,805 -39,734 0.19% 19,161,066
2020-10-06 2020-09-30 1.296 14,270,539 -37,350 0.19% 18,496,265
2020-10-05 2020-09-29 1.221 14,307,889 +112,845 0.19% 17,464,402
2020-09-30 2020-09-28 1.271 14,195,044 +79,468 0.19% 18,041,164
2020-09-29 2020-09-25 1.258 14,115,576 +31,788 0.18% 17,762,538
2020-09-18 2020-09-16 1.384 14,083,788 -19,867 0.18% 19,494,791
2020-09-16 2020-09-14 1.384 14,103,655 -59,602 0.18% 19,522,291
2020-09-15 2020-09-11 1.397 14,163,257 -22,251 0.19% 19,783,018
2020-09-11 2020-09-09 1.372 14,185,508 -3,973 0.19% 19,457,087
2020-09-03 2020-09-01 1.422 14,189,481 +79,468 0.19% 20,176,758
2020-09-02 2020-08-31 1.435 14,110,013 -71,521 0.18% 20,241,314
2020-09-01 2020-08-28 1.472 14,181,534 -39,734 0.19% 20,879,279
2020-08-31 2020-08-27 1.460 14,221,268 +111,255 0.19% 20,758,824
2020-08-28 2020-08-26 1.472 14,110,013 +39,734 0.18% 20,773,980
2020-08-27 2020-08-25 1.510 14,070,279 -7,947 0.18% 21,246,646
2020-08-26 2020-08-24 1.497 14,078,226 +11,921 0.18% 21,081,491
2020-08-25 2020-08-21 1.485 14,066,305 +39,734 0.18% 20,886,634
2020-08-24 2020-08-20 1.592 14,026,571 -15,894 0.18% 22,327,340
2020-08-21 2020-08-19 1.605 14,042,465 +419,074 0.18% 22,534,369
2020-08-19 2020-08-17 1.631 13,623,391 -30,908 0.18% 22,214,479
2020-08-18 2020-08-14 1.592 13,654,299 -8,500 0.18% 21,734,762
2020-08-17 2020-08-13 1.592 13,662,799 -214,042 0.18% 21,748,292
2020-08-14 2020-08-12 1.501 13,876,841 -3,864 0.19% 20,831,904
2020-08-13 2020-08-11 1.462 13,880,705 +85,772 0.19% 20,298,798
2020-08-11 2020-08-07 1.501 13,794,933 -96,590 0.19% 20,708,944
2020-08-07 2020-08-05 1.488 13,891,523 -27,045 0.19% 20,674,169
2020-08-06 2020-08-04 1.462 13,918,568 -30,908 0.19% 20,354,168
2020-08-03 2020-07-30 1.424 13,949,476 -38,636 0.19% 19,857,791
2020-07-31 2020-07-29 1.411 13,988,112 -7,727 0.19% 19,731,766
2020-07-30 2020-07-28 1.398 13,995,839 +108,180 0.19% 19,561,540
2020-07-28 2020-07-24 1.411 13,887,659 +50,999 0.19% 19,590,066
2020-07-27 2020-07-23 1.462 13,836,660 -46,363 0.19% 20,234,388
2020-07-22 2020-07-20 1.462 13,883,023 -82,680 0.19% 20,302,188
2020-07-21 2020-07-17 1.436 13,965,703 +15,454 0.19% 20,061,626
2020-07-20 2020-07-16 1.398 13,950,249 -57,954 0.19% 19,497,821
2020-07-17 2020-07-15 1.488 14,008,203 +15,454 0.19% 20,847,819
2020-07-16 2020-07-14 1.501 13,992,749 +77,272 0.19% 21,005,905
2020-07-15 2020-07-13 1.566 13,915,477 -539,355 0.19% 21,790,331
2020-07-14 2020-07-10 1.527 14,454,832 +60,271 0.19% 22,073,714
2020-07-13 2020-07-09 1.579 14,394,561 +200,906 0.19% 22,726,817
2020-07-10 2020-07-08 1.618 14,193,655 -6,954 0.19% 22,960,673
2020-07-09 2020-07-07 1.553 14,200,609 -3,091 0.19% 22,053,046
2020-07-08 2020-07-06 1.682 14,203,700 +68,772 0.19% 23,896,000
2020-07-07 2020-07-03 1.514 14,134,928 -34,772 0.19% 21,402,269
2020-07-06 2020-07-02 1.424 14,169,700 -1,662,112 0.19% 20,171,291
2020-07-03 2020-06-30 1.307 15,831,812 +30,909 0.21% 20,693,424
2020-06-30 2020-06-26 1.307 15,800,903 -386,358 0.21% 20,653,024
2020-06-29 2020-06-24 1.346 16,187,261 -23,181 0.22% 21,786,480
2020-06-26 2020-06-23 1.359 16,210,442 -108,180 0.22% 22,027,465
2020-06-24 2020-06-22 1.320 16,318,622 -6,955 0.22% 21,540,908
2020-06-23 2020-06-19 1.294 16,325,577 +373,995 0.22% 21,127,538
2020-06-19 2020-06-17 1.294 15,951,582 -30,909 0.21% 20,643,537
2020-06-17 2020-06-15 1.229 15,982,491 +78,817 0.22% 19,649,361
2020-06-15 2020-06-11 1.307 15,903,674 +15,454 0.21% 20,787,353
2020-06-11 2020-06-09 1.333 15,888,220 -61,817 0.21% 21,178,384
2020-06-10 2020-06-08 1.281 15,950,037 +28,590 0.21% 20,435,123
2020-06-09 2020-06-05 1.294 15,921,447 -23,181 0.21% 20,604,539
2020-06-08 2020-06-04 1.216 15,944,628 +29,363 0.21% 19,396,466
2020-06-04 2020-06-02 1.229 15,915,265 -30,908 0.21% 19,566,711
2020-06-02 2020-05-29 1.191 15,946,173 +30,908 0.21% 18,985,614
2020-06-01 2020-05-28 1.216 15,915,265 -30,908 0.21% 19,360,746
2020-05-27 2020-05-25 1.243 15,946,173 +350,837 0.21% 19,815,514
2020-05-26 2020-05-22 1.256 15,595,336 -77,157 0.21% 19,585,712
2020-05-20 2020-05-18 1.296 15,672,493 -75,645 0.22% 20,304,167
2020-05-15 2020-05-13 1.322 15,748,138 -75,645 0.22% 20,818,538
2020-05-14 2020-05-12 1.309 15,823,783 +30,258 0.22% 20,709,353
2020-05-13 2020-05-11 1.322 15,793,525 +15,129 0.22% 20,878,538
2020-05-12 2020-05-08 1.335 15,778,396 +75,645 0.22% 21,067,124
2020-05-11 2020-05-07 1.322 15,702,751 +37,822 0.22% 20,758,538
2020-05-05 2020-04-29 1.348 15,664,929 -30,258 0.21% 21,122,709
2020-05-04 2020-04-28 1.322 15,695,187 -30,258 0.22% 20,748,538
2020-04-29 2020-04-27 1.282 15,725,445 +1,513 0.22% 20,164,882
2020-04-28 2020-04-24 1.296 15,723,932 +326,786 0.22% 20,370,808
2020-04-27 2020-04-23 1.296 15,397,146 +83,209 0.21% 19,947,447
2020-04-24 2020-04-22 1.322 15,313,937 +7,565 0.21% 20,244,538
2020-04-22 2020-04-20 1.375 15,306,372 +15,128 0.21% 21,043,919
2020-04-20 2020-04-16 1.348 15,291,244 +68,081 0.21% 20,618,829
2020-04-17 2020-04-15 1.401 15,223,163 +30,258 0.21% 21,332,010
2020-04-16 2020-04-14 1.415 15,192,905 -357,044 0.21% 21,490,455
2020-04-15 2020-04-09 1.401 15,549,949 -105,902 0.21% 21,789,931
2020-04-14 2020-04-08 1.362 15,655,851 +4,538 0.21% 21,317,434
2020-04-09 2020-04-07 1.335 15,651,313 +1,482,638 0.21% 20,897,444
2020-04-08 2020-04-06 1.322 14,168,675 +75,645 0.19% 18,730,538
2020-04-06 2020-04-02 1.322 14,093,030 +30,258 0.19% 18,630,538
2020-04-03 2020-04-01 1.335 14,062,772 -25,719 0.19% 18,776,443
2020-04-02 2020-03-31 1.348 14,088,491 +7,564 0.19% 18,997,028
2020-04-01 2020-03-30 1.322 14,080,927 +37,822 0.19% 18,614,538
2020-03-30 2020-03-26 1.415 14,043,105 -30,257 0.19% 19,864,056
2020-03-26 2020-03-24 1.322 14,073,362 -30,258 0.19% 18,604,537
2020-03-25 2020-03-23 1.269 14,103,620 -9,834 0.19% 17,898,756
2020-03-24 2020-03-20 1.282 14,113,454 -107,416 0.19% 18,097,812
2020-03-23 2020-03-19 1.216 14,220,870 -19,667 0.20% 17,295,575
2020-03-20 2020-03-18 1.282 14,240,537 -63,542 0.20% 18,260,771
2020-03-19 2020-03-17 1.362 14,304,079 -32,527 0.20% 19,476,824
2020-03-17 2020-03-13 1.441 14,336,606 +25,466 0.25% 20,658,266
2020-03-16 2020-03-12 1.441 14,311,140 +9,078 0.25% 20,621,571
2020-03-13 2020-03-11 1.547 14,302,062 +30,258 0.25% 22,121,040
2020-03-12 2020-03-10 1.600 14,271,804 -18,912 0.24% 22,828,914
2020-03-11 2020-03-09 1.560 14,290,716 +98,339 0.24% 22,292,409
2020-03-10 2020-03-06 1.705 14,192,377 +30,257 0.24% 24,202,814
2020-03-09 2020-03-05 1.732 14,162,120 +37,823 0.24% 24,525,653
2020-03-06 2020-03-04 1.732 14,124,297 +30,258 0.24% 24,460,152
2020-03-05 2020-03-03 1.745 14,094,039 +55,977 0.24% 24,594,071
2020-03-04 2020-03-02 1.771 14,038,062 -30,258 0.24% 24,867,548
2020-03-03 2020-02-28 1.705 14,068,320 +30,258 0.24% 23,991,255
2020-03-02 2020-02-27 1.785 14,038,062 -30,258 0.24% 25,053,127
2020-02-28 2020-02-26 1.745 14,068,320 -14,373 0.24% 24,549,191
2020-02-27 2020-02-25 1.732 14,082,693 +154,316 0.24% 24,388,103
2020-02-26 2020-02-24 1.732 13,928,377 +113,467 0.24% 24,120,862
2020-02-25 2020-02-21 1.771 13,814,910 +3,026 0.24% 24,472,249
2020-02-24 2020-02-20 1.785 13,811,884 -30,258 0.24% 24,649,477
2020-02-21 2020-02-19 1.758 13,842,142 +3,782 0.24% 24,337,500
2020-02-20 2020-02-18 1.758 13,838,360 -12,859 0.24% 24,330,850
2020-02-19 2020-02-17 1.771 13,851,219 -143,726 0.24% 24,536,568
2020-02-17 2020-02-13 1.745 13,994,945 -30,257 0.24% 24,421,152
2020-02-14 2020-02-12 1.758 14,025,202 -1,840,438 0.24% 24,659,359
2020-02-13 2020-02-11 1.732 15,865,640 -7,565 0.27% 27,475,772
2020-02-12 2020-02-10 1.732 15,873,205 +22,694 0.27% 27,488,873
2020-02-07 2020-02-05 1.719 15,850,511 +143,725 0.27% 27,240,033
2020-02-06 2020-02-04 1.758 15,706,786 -30,258 0.27% 27,615,950
2020-02-05 2020-02-03 1.719 15,737,044 -62,785 0.27% 27,045,034
2020-02-04 2020-01-31 1.758 15,799,829 -181,548 0.27% 27,779,540
2020-02-03 2020-01-30 1.692 15,981,377 -254,166 0.27% 27,042,397
2020-01-31 2020-01-29 1.745 16,235,543 -109,685 0.28% 28,330,991
2020-01-30 2020-01-24 1.811 16,345,228 +210,293 0.28% 29,602,785
2020-01-29 2020-01-22 1.838 16,134,935 -53,708 0.28% 29,648,521
2020-01-23 2020-01-21 1.785 16,188,643 +30,258 0.28% 28,891,177
2020-01-22 2020-01-20 1.838 16,158,385 -13,616 0.28% 29,691,611
2020-01-20 2020-01-16 1.864 16,172,001 -18,912 0.28% 30,144,209
2020-01-17 2020-01-15 1.890 16,190,913 -7,564 0.28% 30,607,538
2020-01-16 2020-01-14 1.970 16,198,477 -30,258 0.28% 31,906,669
2020-01-15 2020-01-13 1.957 16,228,735 +319,977 0.28% 31,751,731
2020-01-14 2020-01-10 1.943 15,908,758 -22,693 0.27% 30,915,383
2020-01-13 2020-01-09 1.943 15,931,451 +15,885 0.27% 30,959,482
2020-01-10 2020-01-08 1.930 15,915,566 -30,258 0.27% 30,718,214
2020-01-09 2020-01-07 1.930 15,945,824 -15,128 0.27% 30,776,614
2020-01-08 2020-01-06 1.890 15,960,952 +45,386 0.27% 30,172,816
2020-01-06 2020-01-02 1.917 15,915,566 -28,745 0.27% 30,507,815
2020-01-03 2019-12-31 1.824 15,944,311 -30,258 0.27% 29,087,464
2020-01-02 2019-12-27 1.811 15,974,569 -3,782 0.27% 28,931,485
2019-12-27 2019-12-20 1.785 15,978,351 -3,026 0.27% 28,515,878
2019-12-19 2019-12-17 1.785 15,981,377 -171,713 0.27% 28,521,278
2019-12-17 2019-12-13 1.732 16,153,090 -46,144 0.28% 27,973,572
2019-12-12 2019-12-10 1.679 16,199,234 +15,129 0.28% 27,196,888
2019-12-09 2019-12-05 1.679 16,184,105 -30,258 0.28% 27,171,488
2019-12-05 2019-12-03 1.639 16,214,363 -30,257 0.28% 26,579,242
2019-12-04 2019-12-02 1.613 16,244,620 +14,372 0.28% 26,199,343
2019-12-02 2019-11-28 1.652 16,230,248 +1,513 0.28% 26,819,840
2019-11-29 2019-11-27 1.652 16,228,735 -7,565 0.28% 26,817,340
2019-11-28 2019-11-26 1.639 16,236,300 -30,257 0.28% 26,615,202
2019-11-26 2019-11-22 1.613 16,266,557 +63,541 0.28% 26,234,723
2019-11-25 2019-11-21 1.666 16,203,016 +22,694 0.28% 26,989,039
2019-11-22 2019-11-20 1.666 16,180,322 +30,258 0.28% 26,951,238
2019-11-21 2019-11-19 1.705 16,150,064 -113,468 0.28% 27,541,334
2019-11-20 2019-11-18 1.666 16,263,532 -30,258 0.28% 27,089,839
2019-11-19 2019-11-15 1.639 16,293,790 +52,952 0.28% 26,709,442
2019-11-18 2019-11-14 1.679 16,240,838 +756 0.28% 27,266,737
2019-11-14 2019-11-12 1.692 16,240,082 +30,258 0.28% 27,480,157
2019-11-13 2019-11-11 1.732 16,209,824 +45,387 0.28% 28,071,823
2019-11-12 2019-11-08 1.771 16,164,437 +18,155 0.28% 28,634,289
2019-11-11 2019-11-07 1.824 16,146,282 +26,475 0.28% 29,455,923
2019-11-08 2019-11-06 1.811 16,119,807 -8,320 0.28% 29,194,525
2019-11-07 2019-11-05 1.785 16,128,127 -3,783 0.28% 28,783,176
2019-11-06 2019-11-04 1.771 16,131,910 -31,014 0.28% 28,576,669
2019-11-05 2019-11-01 1.732 16,162,924 +30,258 0.28% 27,990,602
2019-11-04 2019-10-31 1.745 16,132,666 +37,822 0.28% 28,151,471
2019-11-01 2019-10-30 1.771 16,094,844 -30,258 0.28% 28,511,009
2019-10-25 2019-10-23 1.745 16,125,102 -3,782 0.28% 28,138,272
2019-10-24 2019-10-22 1.745 16,128,884 -30,258 0.28% 28,144,871
2019-10-22 2019-10-18 1.705 16,159,142 +30,258 0.28% 27,556,815
2019-10-18 2019-10-16 1.719 16,128,884 +22,694 0.28% 27,718,434
2019-10-16 2019-10-14 1.771 16,106,190 -34,041 0.28% 28,531,108
2019-10-14 2019-10-10 1.705 16,140,231 +31,015 0.28% 27,524,566
2019-10-11 2019-10-09 1.732 16,109,216 +30,258 0.28% 27,897,592
2019-10-10 2019-10-08 1.758 16,078,958 -30,258 0.28% 28,270,309
2019-10-02 2019-09-27 1.785 16,109,216 -30,258 0.28% 28,749,427
2019-09-27 2019-09-25 1.732 16,139,474 +30,258 0.28% 27,949,992
2019-09-24 2019-09-20 1.824 16,109,216 +756 0.28% 29,388,303
2019-09-20 2019-09-18 1.758 16,108,460 +30,258 0.28% 28,322,180
2019-09-19 2019-09-17 1.771 16,078,202 +30,258 0.28% 28,481,529
2019-09-18 2019-09-16 1.824 16,047,944 +30,258 0.27% 29,276,523
2019-09-17 2019-09-13 1.864 16,017,686 -3,026 0.27% 29,856,569
2019-09-16 2019-09-12 1.838 16,020,712 +15,129 0.27% 29,438,632
2019-09-10 2019-09-06 1.771 16,005,583 -31,014 0.27% 28,352,889
2019-09-09 2019-09-05 1.719 16,036,597 +27,232 0.27% 27,559,833
2019-09-06 2019-09-04 1.758 16,009,365 -85,479 0.27% 28,147,949
2019-09-02 2019-08-29 1.802 16,094,844 +435,002 0.28% 29,001,302
2019-08-29 2019-08-27 1.747 15,659,842 -21,976 0.28% 27,362,397
2019-08-28 2019-08-26 1.747 15,681,818 +29,302 0.28% 27,400,796
2019-08-27 2019-08-23 1.775 15,652,516 -94,500 0.28% 27,776,934
2019-08-26 2019-08-22 1.734 15,747,016 -216,105 0.28% 27,299,757
2019-08-23 2019-08-21 1.693 15,963,121 -14,652 0.28% 27,020,681
2019-08-21 2019-08-19 1.720 15,977,773 -29,302 0.28% 27,481,699
2019-08-20 2019-08-16 1.624 16,007,075 -29,302 0.28% 26,002,538
2019-08-19 2019-08-15 1.611 16,036,377 -7,326 0.28% 25,831,228
2019-08-15 2019-08-13 1.611 16,043,703 -27,105 0.28% 25,843,029
2019-08-14 2019-08-12 1.624 16,070,808 +7,326 0.28% 26,106,068
2019-08-12 2019-08-08 1.652 16,063,482 -29,302 0.28% 26,532,725
2019-08-09 2019-08-07 1.611 16,092,784 +3,662 0.28% 25,922,088
2019-08-06 2019-08-02 1.679 16,089,122 -51,279 0.28% 27,014,333
2019-08-05 2019-08-01 1.720 16,140,401 -732 0.29% 27,761,419
2019-08-02 2019-07-31 1.706 16,141,133 +29,302 0.29% 27,542,339
2019-08-01 2019-07-30 1.747 16,111,831 -65,198 0.29% 28,152,156
2019-07-31 2019-07-29 1.734 16,177,029 +172,884 0.29% 28,045,248
2019-07-25 2019-07-23 1.775 16,004,145 -29,302 0.28% 28,400,934
2019-07-24 2019-07-22 1.775 16,033,447 +29,302 0.28% 28,452,933
2019-07-23 2019-07-19 1.802 16,004,145 -21,977 0.28% 28,837,872
2019-07-22 2019-07-18 1.775 16,026,122 -43,953 0.28% 28,439,934
2019-07-11 2019-07-09 1.802 16,070,075 +14,651 0.28% 28,956,671
2019-07-09 2019-07-05 1.857 16,055,424 +58,605 0.28% 29,806,946
2019-07-05 2019-07-03 1.870 15,996,819 -29,303 0.28% 29,916,514
2019-07-04 2019-07-02 1.884 16,026,122 -21,976 0.28% 30,190,084
2019-07-02 2019-06-27 1.843 16,048,098 -29,303 0.28% 29,574,277
2019-06-27 2019-06-25 1.802 16,077,401 +30,035 0.28% 28,969,872
2019-06-26 2019-06-24 1.857 16,047,366 -21,977 0.28% 29,791,986
2019-06-24 2019-06-20 1.870 16,069,343 -32,232 0.28% 30,052,145
2019-06-17 2019-06-13 1.816 16,101,575 +29,302 0.28% 29,233,229
2019-06-12 2019-06-10 1.829 16,072,273 -59,337 0.28% 29,399,429
2019-06-10 2019-06-05 1.761 16,131,610 -73,256 0.29% 28,406,925
2019-06-06 2019-06-04 1.706 16,204,866 -72,524 0.29% 27,651,090
2019-06-03 2019-05-30 1.831 16,277,390 +232,701 0.29% 29,795,791
2019-05-31 2019-05-29 1.803 16,044,689 +28,845 0.29% 28,924,834
2019-05-30 2019-05-28 1.831 16,015,844 -28,845 0.29% 29,317,031
2019-05-29 2019-05-27 1.817 16,044,689 -10,817 0.29% 29,147,333
2019-05-27 2019-05-23 1.775 16,055,506 -594,918 0.29% 28,499,037
2019-05-24 2019-05-22 1.844 16,650,424 +31,008 0.30% 30,709,529
2019-05-23 2019-05-21 1.858 16,619,416 -137,012 0.30% 30,882,808
2019-05-22 2019-05-20 1.872 16,756,428 -995,137 0.30% 31,369,777
2019-05-17 2019-05-15 1.983 17,751,565 +721 0.32% 35,202,127
2019-05-16 2019-05-14 1.969 17,750,844 -2,884 0.32% 34,954,538
2019-05-15 2019-05-10 2.025 17,753,728 +115,378 0.32% 35,945,012
2019-05-14 2019-05-09 1.983 17,638,350 +59,852 0.32% 34,977,617
2019-05-10 2019-05-08 2.080 17,578,498 -26,681 0.32% 36,565,308
2019-05-09 2019-05-07 2.122 17,605,179 -5,048 0.32% 37,353,224
2019-05-08 2019-05-06 2.108 17,610,227 -7,211 0.32% 37,119,726
2019-05-06 2019-05-02 2.233 17,617,438 -6,490 0.32% 39,333,704
2019-05-03 2019-04-30 2.191 17,623,928 +2,163 0.32% 38,614,998
2019-05-02 2019-04-29 2.233 17,621,765 -14,422 0.32% 39,343,365
2019-04-30 2019-04-26 2.219 17,636,187 -28,844 0.32% 39,130,995
2019-04-29 2019-04-25 2.191 17,665,031 +6,490 0.32% 38,705,057
2019-04-24 2019-04-18 2.219 17,658,541 +28,844 0.32% 39,180,594
2019-04-23 2019-04-17 2.274 17,629,697 -24,518 0.32% 40,094,510
2019-04-18 2019-04-16 2.219 17,654,215 -75,717 0.32% 39,170,996
2019-04-17 2019-04-15 2.205 17,729,932 +14,423 0.32% 39,093,127
2019-04-15 2019-04-11 2.177 17,715,509 +43,266 0.32% 38,569,988
2019-04-12 2019-04-10 2.233 17,672,243 +35,335 0.32% 39,456,065
2019-04-11 2019-04-09 2.302 17,636,908 +25,239 0.32% 40,600,068
2019-04-10 2019-04-08 2.288 17,611,669 +36,056 0.32% 40,297,739
2019-04-09 2019-04-04 2.330 17,575,613 -711,740 0.32% 40,946,424
2019-04-08 2019-04-03 2.344 18,287,353 -69,227 0.33% 42,858,185
2019-04-04 2019-04-02 2.233 18,356,580 +36,056 0.33% 40,983,955
2019-04-03 2019-04-01 2.247 18,320,524 -30,287 0.33% 41,157,513
2019-04-02 2019-03-29 2.205 18,350,811 -116,099 0.33% 40,462,117
2019-03-29 2019-03-27 2.066 18,466,910 +21,633 0.33% 38,157,219
2019-03-28 2019-03-26 2.025 18,445,277 +43,267 0.33% 37,345,154
2019-03-27 2019-03-25 2.052 18,402,010 -57,689 0.33% 37,767,931
2019-03-26 2019-03-22 2.149 18,459,699 +98,072 0.33% 39,678,252
2019-03-25 2019-03-21 2.205 18,361,627 +16,585 0.33% 40,485,966
2019-03-22 2019-03-20 2.205 18,345,042 +37,498 0.33% 40,449,397
2019-03-21 2019-03-19 2.288 18,307,544 +14,422 0.33% 41,889,989
2019-03-20 2019-03-18 2.371 18,293,122 -73,553 0.33% 43,379,062
2019-03-19 2019-03-15 2.274 18,366,675 +11,538 0.33% 41,770,590
2019-03-18 2019-03-14 2.233 18,355,137 +38,219 0.33% 40,980,733
2019-03-15 2019-03-13 2.302 18,316,918 -128,359 0.33% 42,165,447
2019-03-14 2019-03-12 2.316 18,445,277 -59,131 0.33% 42,716,717
2019-03-13 2019-03-11 2.233 18,504,408 +20,191 0.33% 41,314,004
2019-03-12 2019-03-08 2.191 18,484,217 -83,649 0.33% 40,499,938
2019-03-11 2019-03-07 2.274 18,567,866 +211,286 0.33% 42,228,150
2019-03-08 2019-03-06 2.371 18,356,580 -157,923 0.33% 43,529,542
2019-03-07 2019-03-05 2.399 18,514,503 +29,565 0.33% 44,417,528
2019-03-06 2019-03-04 2.413 18,484,938 +68,506 0.33% 44,602,938
2019-03-05 2019-03-01 2.399 18,416,432 -39,661 0.33% 44,182,249
2019-03-04 2019-02-28 2.330 18,456,093 -173,068 0.33% 42,997,704
2019-03-01 2019-02-27 2.371 18,629,161 +682,174 0.33% 44,175,922
2019-02-28 2019-02-26 2.441 17,946,987 -2,493,611 0.32% 43,802,655
2019-02-27 2019-02-25 2.579 20,440,598 +320,174 0.37% 52,723,321
2019-02-26 2019-02-22 2.427 20,120,424 +647,560 0.36% 48,828,277
2019-02-25 2019-02-21 2.274 19,472,864 +37,498 0.35% 44,286,351
2019-02-22 2019-02-20 2.274 19,435,366 -331,712 0.35% 44,201,071
2019-02-21 2019-02-19 2.219 19,767,078 +197,585 0.36% 43,858,995
2019-02-20 2019-02-18 2.247 19,569,493 -255,995 0.35% 43,963,353
2019-02-19 2019-02-15 2.066 19,825,488 +10,095 0.36% 40,964,379
2019-02-18 2019-02-14 2.163 19,815,393 +180,279 0.36% 42,867,041
2019-02-15 2019-02-13 2.163 19,635,114 -457,186 0.35% 42,477,040
2019-02-14 2019-02-12 1.997 20,092,300 +226,429 0.36% 40,122,535
2019-02-13 2019-02-11 1.983 19,865,871 -14,422 0.36% 39,394,888
2019-02-12 2019-02-08 1.941 19,880,293 +10,817 0.36% 38,596,421
2019-02-11 2019-02-04 1.969 19,869,476 -41,825 0.36% 39,126,498
2019-02-08 2019-01-31 1.900 19,911,301 -35,334 0.36% 37,828,265
2019-02-01 2019-01-30 1.886 19,946,635 -128,359 0.36% 37,618,785
2019-01-31 2019-01-29 1.872 20,074,994 +169,462 0.36% 37,582,478
2019-01-30 2019-01-28 1.900 19,905,532 +11,538 0.36% 37,817,305
2019-01-29 2019-01-25 1.914 19,893,994 +23,076 0.36% 38,071,263
2019-01-25 2019-01-23 1.844 19,870,918 -192,538 0.36% 36,649,309
2019-01-24 2019-01-22 1.831 20,063,456 +77,159 0.36% 36,726,191
2019-01-23 2019-01-21 1.886 19,986,297 -98,071 0.36% 37,693,587
2019-01-22 2019-01-18 1.872 20,084,368 -135,569 0.36% 37,600,027
2019-01-21 2019-01-17 1.844 20,219,937 +201,190 0.36% 37,293,029
2019-01-18 2019-01-16 1.858 20,018,747 -57,689 0.36% 37,199,569
2019-01-17 2019-01-15 1.858 20,076,436 -43,267 0.36% 37,306,769
2019-01-16 2019-01-14 1.817 20,119,703 -69,227 0.36% 36,550,143
2019-01-15 2019-01-11 1.831 20,188,930 -6,490 0.36% 36,955,872
2019-01-14 2019-01-10 1.844 20,195,420 +170,904 0.36% 37,247,810
2019-01-11 2019-01-09 1.831 20,024,516 -100,956 0.36% 36,654,912
2019-01-10 2019-01-08 1.817 20,125,472 +98,072 0.36% 36,560,623
2019-01-09 2019-01-07 1.844 20,027,400 -61,295 0.36% 36,937,920
2019-01-08 2019-01-04 1.761 20,088,695 -116,099 0.36% 35,379,498
2019-01-07 2019-01-03 1.706 20,204,794 +57,689 0.36% 34,463,212
2019-01-04 2019-01-02 1.692 20,147,105 +9,374 0.36% 34,085,424
2019-01-03 2018-12-31 1.747 20,137,731 -15,143 0.36% 35,186,600
2019-01-02 2018-12-27 1.720 20,152,874 -8,653 0.36% 34,654,121
2018-12-28 2018-12-24 1.706 20,161,527 +59,131 0.36% 34,389,412
2018-12-27 2018-12-20 1.733 20,102,396 -59,131 0.36% 34,846,090
2018-12-20 2018-12-18 1.720 20,161,527 -41,825 0.36% 34,669,001
2018-12-19 2018-12-17 1.733 20,203,352 +151,434 0.36% 35,021,090
2018-12-17 2018-12-13 1.789 20,051,918 -15,143 0.36% 35,870,865
2018-12-14 2018-12-12 1.789 20,067,061 +143,501 0.36% 35,897,954
2018-12-13 2018-12-11 1.761 19,923,560 +51,199 0.36% 35,088,668
2018-12-12 2018-12-10 1.761 19,872,361 -93,023 0.36% 34,998,498
2018-12-10 2018-12-06 1.831 19,965,384 -63,458 0.36% 36,546,670
2018-12-07 2018-12-05 1.914 20,028,842 +155,039 0.36% 38,329,323
2018-12-06 2018-12-04 1.955 19,873,803 +7,211 0.36% 38,859,420
2018-12-05 2018-12-03 1.941 19,866,592 -37,498 0.36% 38,569,821
2018-12-04 2018-11-30 1.900 19,904,090 +50,478 0.36% 37,814,565
2018-12-03 2018-11-29 1.886 19,853,612 -12,980 0.36% 37,443,347
2018-11-30 2018-11-28 1.886 19,866,592 -2,884 0.36% 37,467,826
2018-11-29 2018-11-27 1.872 19,869,476 +21,633 0.36% 37,197,727
2018-11-28 2018-11-26 1.886 19,847,843 +30,287 0.36% 37,432,466
2018-11-27 2018-11-23 1.900 19,817,556 +37,498 0.36% 37,650,165
2018-11-22 2018-11-20 1.969 19,780,058 +56,247 0.36% 38,950,418
2018-11-21 2018-11-19 2.052 19,723,811 +57,689 0.35% 40,480,770
2018-11-20 2018-11-16 2.025 19,666,122 +43,267 0.35% 39,816,933
2018-11-19 2018-11-15 2.011 19,622,855 -27,403 0.35% 39,457,214
2018-11-15 2018-11-13 1.928 19,650,258 +59,853 0.35% 37,877,323
2018-11-14 2018-11-12 1.914 19,590,405 -79,323 0.35% 37,490,283
2018-11-13 2018-11-09 1.914 19,669,728 +155,761 0.35% 37,642,084
2018-11-12 2018-11-08 2.039 19,513,967 +23,076 0.35% 39,779,482
2018-11-09 2018-11-07 2.052 19,490,891 +83,649 0.35% 40,002,730
2018-11-07 2018-11-05 2.052 19,407,242 +14,422 0.35% 39,831,050
2018-11-06 2018-11-02 2.149 19,392,820 -389,401 0.35% 41,683,952
2018-11-05 2018-11-01 2.052 19,782,221 -57,690 0.36% 40,600,650
2018-10-31 2018-10-29 1.928 19,839,911 +11,538 0.36% 38,242,893
2018-10-30 2018-10-26 1.969 19,828,373 -44,709 0.36% 39,045,559
2018-10-29 2018-10-25 1.997 19,873,082 +44,709 0.36% 39,684,776
2018-10-26 2018-10-24 1.997 19,828,373 -21,633 0.36% 39,595,496
2018-10-25 2018-10-23 1.969 19,850,006 +7,211 0.36% 39,088,158
2018-10-24 2018-10-22 2.039 19,842,795 -721 0.36% 40,449,802
2018-10-23 2018-10-19 1.844 19,843,516 -28,845 0.36% 36,598,770
2018-10-22 2018-10-18 1.761 19,872,361 -12,980 0.36% 34,998,498
2018-10-18 2018-10-15 1.733 19,885,341 -504,779 0.36% 34,469,841
2018-10-16 2018-10-12 1.720 20,390,120 +42,545 0.37% 35,062,081
2018-10-15 2018-10-11 1.664 20,347,575 +371,374 0.37% 33,860,247
2018-10-09 2018-10-05 1.831 19,976,201 -162,251 0.36% 36,566,471
2018-10-05 2018-10-03 1.831 20,138,452 +14,423 0.36% 36,863,472
2018-10-04 2018-10-02 1.858 20,124,029 -21,634 0.36% 37,395,208
2018-10-03 2018-09-28 1.900 20,145,663 +721 0.36% 38,273,515
2018-10-02 2018-09-27 1.914 20,144,942 -21,633 0.36% 38,551,504
2018-09-26 2018-09-21 1.983 20,166,575 +202,633 0.36% 39,991,197
2018-09-24 2018-09-20 1.858 19,963,942 +21,633 0.36% 37,097,728
2018-09-21 2018-09-19 1.858 19,942,309 +19,470 0.36% 37,057,529
2018-09-20 2018-09-18 1.831 19,922,839 -268,975 0.36% 36,468,792
2018-09-18 2018-09-14 1.803 20,191,814 +31,729 0.36% 36,401,134
2018-09-17 2018-09-13 1.789 20,160,085 +22,354 0.36% 36,064,365
2018-09-14 2018-09-12 1.720 20,137,731 +50,478 0.36% 34,628,082
2018-09-13 2018-09-11 1.747 20,087,253 +21,634 0.36% 35,098,400
2018-09-10 2018-09-06 1.831 20,065,619 +14,422 0.36% 36,730,151
2018-09-06 2018-09-04 1.941 20,051,197 +86,534 0.36% 38,928,221
2018-09-05 2018-09-03 2.058 19,964,663 +7,211 0.36% 41,079,425
2018-09-04 2018-08-31 2.072 19,957,452 +493,667 0.36% 41,347,792
2018-09-03 2018-08-30 2.143 19,463,785 -38,758 0.36% 41,706,007
2018-08-31 2018-08-29 2.185 19,502,543 +213,524 0.36% 42,619,302
2018-08-30 2018-08-28 2.285 19,289,019 -14,094 0.35% 44,068,715
2018-08-29 2018-08-27 2.327 19,303,113 +11,980 0.36% 44,922,671
2018-08-27 2018-08-23 2.327 19,291,133 +95,840 0.35% 44,894,791
2018-08-23 2018-08-21 2.398 19,195,293 +14,094 0.35% 46,033,693
2018-08-21 2018-08-17 2.313 19,181,199 +9,161 0.35% 44,366,761
2018-08-20 2018-08-16 2.299 19,172,038 +14,094 0.35% 44,073,513
2018-08-17 2018-08-15 2.384 19,157,944 +98,658 0.35% 45,672,265
2018-08-16 2018-08-14 2.427 19,059,286 -19,027 0.35% 46,248,442
2018-08-15 2018-08-13 2.427 19,078,313 +14,094 0.35% 46,294,612
2018-08-14 2018-08-10 2.512 19,064,219 -21,141 0.35% 47,883,585
2018-08-09 2018-08-07 2.498 19,085,360 -4,932 0.35% 47,665,856
2018-08-08 2018-08-06 2.412 19,090,292 +4,932 0.35% 46,052,781
2018-08-06 2018-08-02 2.427 19,085,360 +23,960 0.35% 46,311,712
2018-08-03 2018-08-01 2.540 19,061,400 +2,114 0.35% 48,417,482
2018-08-02 2018-07-31 2.597 19,059,286 +49,330 0.35% 49,493,947
2018-08-01 2018-07-30 2.639 19,009,956 +14,094 0.35% 50,175,121
2018-07-31 2018-07-27 2.654 18,995,862 +14,094 0.35% 50,407,480
2018-07-30 2018-07-26 2.696 18,981,768 +201,544 0.35% 51,178,156
2018-07-27 2018-07-25 2.739 18,780,224 -28,188 0.35% 51,434,254
2018-07-26 2018-07-24 2.767 18,808,412 -3,523 0.35% 52,045,251
2018-07-24 2018-07-20 2.781 18,811,935 -705 0.35% 52,321,949
2018-07-23 2018-07-19 2.810 18,812,640 -5,637 0.35% 52,857,827
2018-07-20 2018-07-18 2.796 18,818,277 -49,330 0.35% 52,606,627
2018-07-19 2018-07-17 2.739 18,867,607 -44,396 0.35% 51,673,574
2018-07-18 2018-07-16 2.739 18,912,003 -126,846 0.35% 51,795,163
2018-07-17 2018-07-13 2.739 19,038,849 -14,094 0.35% 52,142,562
2018-07-16 2018-07-12 2.696 19,052,943 -38,759 0.35% 51,370,056
2018-07-13 2018-07-11 2.583 19,091,702 -14,094 0.35% 49,307,207
2018-07-11 2018-07-09 2.611 19,105,796 -39,463 0.35% 49,885,845
2018-07-10 2018-07-06 2.512 19,145,259 -77,518 0.35% 48,087,133
2018-07-09 2018-07-05 2.427 19,222,777 -4,228 0.35% 46,645,162
2018-07-05 2018-07-03 2.356 19,227,005 +9,866 0.35% 45,291,228
2018-07-04 2018-06-29 2.412 19,217,139 -21,141 0.35% 46,358,783
2018-07-03 2018-06-28 2.341 19,238,280 -14,094 0.35% 45,044,789
2018-06-29 2018-06-27 2.327 19,252,374 +46,510 0.35% 44,804,590
2018-06-28 2018-06-26 2.398 19,205,864 -6,342 0.35% 46,059,044
2018-06-27 2018-06-25 2.441 19,212,206 +315,002 0.35% 46,892,140
2018-06-26 2018-06-22 2.568 18,897,204 +82,450 0.35% 48,536,728
2018-06-25 2018-06-21 2.540 18,814,754 +420,003 0.35% 47,790,981
2018-06-22 2018-06-20 2.639 18,394,751 +64,127 0.34% 48,551,341
2018-06-21 2018-06-19 2.625 18,330,624 -82,450 0.34% 48,121,964
2018-06-20 2018-06-15 2.767 18,413,074 +38,759 0.34% 50,951,301
2018-06-19 2018-06-14 2.824 18,374,315 +88,088 0.34% 51,887,005
2018-06-15 2018-06-13 2.895 18,286,227 +7,047 0.34% 52,935,698
2018-06-14 2018-06-12 2.909 18,279,180 -126,847 0.34% 53,174,687
2018-06-13 2018-06-11 2.937 18,406,027 +70,471 0.34% 54,066,066
2018-06-12 2018-06-08 2.966 18,335,556 +49,329 0.34% 54,379,441
2018-06-11 2018-06-07 3.037 18,286,227 -14,799 0.34% 55,530,585
2018-06-08 2018-06-06 2.994 18,301,026 -126,142 0.34% 54,796,430
2018-06-07 2018-06-05 3.051 18,427,168 -65,537 0.34% 56,220,076
2018-06-06 2018-06-04 3.051 18,492,705 +14,094 0.34% 56,420,025
2018-06-05 2018-06-01 3.023 18,478,611 +23,960 0.34% 55,852,587
2018-06-04 2018-05-31 3.037 18,454,651 +14,094 0.34% 56,042,046
2018-06-01 2018-05-30 3.051 18,440,557 +35,235 0.34% 56,260,925
2018-05-31 2018-05-29 3.244 18,405,322 +176,176 0.34% 59,703,433
2018-05-30 2018-05-28 3.287 18,229,146 +377,949 0.34% 59,923,896
2018-05-28 2018-05-24 3.302 17,851,197 +187,829 0.34% 58,939,989
2018-05-25 2018-05-23 3.287 17,663,368 +165,040 0.33% 58,064,038
2018-05-24 2018-05-21 3.331 17,498,328 +6,905 0.33% 58,281,706
2018-05-23 2018-05-18 3.331 17,491,423 +68,364 0.33% 58,258,707
2018-05-21 2018-05-17 3.302 17,423,059 +241,691 0.33% 57,526,390
2018-05-18 2018-05-16 3.331 17,181,368 +96,677 0.32% 57,226,007
2018-05-17 2018-05-15 3.331 17,084,691 +48,338 0.32% 56,904,004
2018-05-16 2018-05-14 3.389 17,036,353 -62,149 0.32% 57,729,840
2018-05-15 2018-05-11 3.316 17,098,502 +116,702 0.32% 56,702,396
2018-05-11 2018-05-09 3.302 16,981,800 +13,811 0.32% 56,069,468
2018-05-09 2018-05-07 3.331 16,967,989 +2,762 0.32% 56,515,305
2018-05-08 2018-05-04 3.345 16,965,227 -691 0.32% 56,751,784
2018-05-07 2018-05-03 3.389 16,965,918 -13,811 0.32% 57,491,162
2018-05-04 2018-05-02 3.418 16,979,729 -13,810 0.32% 58,029,740
2018-05-03 2018-04-30 3.432 16,993,539 -95,296 0.32% 58,323,025
2018-05-02 2018-04-27 3.331 17,088,835 -27,621 0.32% 56,917,807
2018-04-30 2018-04-26 3.287 17,116,456 +48,338 0.32% 56,266,198
2018-04-27 2018-04-25 3.360 17,068,118 -13,811 0.32% 57,343,142
2018-04-26 2018-04-24 3.374 17,081,929 -193,353 0.32% 57,636,911
2018-04-25 2018-04-23 3.316 17,275,282 -42,814 0.32% 57,288,637
2018-04-24 2018-04-20 3.287 17,318,096 +96,677 0.33% 56,929,040
2018-04-23 2018-04-19 3.374 17,221,419 -141,562 0.32% 58,107,571
2018-04-20 2018-04-18 3.302 17,362,981 +377,728 0.33% 57,328,028
2018-04-19 2018-04-17 3.273 16,985,253 +176,780 0.32% 55,588,931
2018-04-18 2018-04-16 3.345 16,808,473 +25,550 0.32% 56,227,413
2018-04-17 2018-04-13 3.418 16,782,923 +151,920 0.32% 57,357,138
2018-04-16 2018-04-12 3.403 16,631,003 +41,433 0.31% 56,597,099
2018-04-13 2018-04-11 3.519 16,589,570 -51,791 0.31% 58,378,007
2018-04-12 2018-04-10 3.461 16,641,361 -54,553 0.31% 57,596,303
2018-04-11 2018-04-09 3.360 16,695,914 -74,579 0.31% 56,092,662
2018-04-10 2018-04-06 3.302 16,770,493 +151,920 0.31% 55,371,787
2018-04-09 2018-04-04 3.258 16,618,573 -53,863 0.31% 54,148,211
2018-04-06 2018-04-03 3.273 16,672,436 +34,527 0.31% 54,565,151
2018-04-04 2018-03-29 3.273 16,637,909 +1,381 0.31% 54,452,152
2018-04-03 2018-03-28 3.273 16,636,528 +40,052 0.31% 54,447,632
2018-03-29 2018-03-27 3.374 16,596,476 -3,453 0.31% 55,998,922
2018-03-28 2018-03-26 3.316 16,599,929 -124,298 0.31% 55,049,018
2018-03-27 2018-03-23 3.316 16,724,227 +401,207 0.31% 55,461,218
2018-03-26 2018-03-22 3.403 16,323,020 -27,622 0.31% 55,548,999
2018-03-23 2018-03-21 3.403 16,350,642 +58,697 0.31% 55,643,000
2018-03-22 2018-03-20 3.432 16,291,945 +282,433 0.31% 55,915,105
2018-03-21 2018-03-19 3.504 16,009,512 +236,857 0.30% 56,104,969
2018-03-20 2018-03-16 3.620 15,772,655 +29,693 0.30% 57,102,178
2018-03-19 2018-03-15 3.693 15,742,962 -281,052 0.30% 58,134,574
2018-03-16 2018-03-14 3.562 16,024,014 +14,502 0.30% 57,083,985
2018-03-15 2018-03-13 3.577 16,009,512 +4,833 0.30% 57,264,162
2018-03-14 2018-03-12 3.606 16,004,679 -127,060 0.30% 57,710,413
2018-03-13 2018-03-09 3.447 16,131,739 -46,266 0.30% 55,598,876
2018-03-12 2018-03-08 3.418 16,178,005 +42,123 0.30% 55,289,776
2018-03-09 2018-03-07 3.476 16,135,882 -102,891 0.30% 56,080,492
2018-03-08 2018-03-06 3.533 16,238,773 -71,817 0.31% 57,378,726
2018-03-07 2018-03-05 3.418 16,310,590 +29,003 0.31% 55,742,897
2018-03-06 2018-03-02 3.461 16,281,587 +69,054 0.31% 56,351,113
2018-03-02 2018-02-28 3.490 16,212,533 +102,201 0.30% 56,581,672
2018-03-01 2018-02-27 3.533 16,110,332 +91,842 0.30% 56,924,887
2018-02-28 2018-02-26 3.606 16,018,490 +36,599 0.30% 57,760,213
2018-02-27 2018-02-23 3.577 15,981,891 +110,488 0.30% 57,165,365
2018-02-26 2018-02-22 3.533 15,871,403 -5,525 0.30% 56,080,646
2018-02-23 2018-02-21 3.606 15,876,928 +20,026 0.30% 57,249,762
2018-02-22 2018-02-20 3.504 15,856,902 +151,229 0.30% 55,570,150
2018-02-21 2018-02-15 3.533 15,705,673 +330,081 0.30% 55,495,049
2018-02-20 2018-02-13 3.403 15,375,592 -48,338 0.29% 52,324,799
2018-02-14 2018-02-12 3.360 15,423,930 +165,731 0.29% 51,819,223
2018-02-13 2018-02-09 3.360 15,258,199 +371,513 0.29% 51,262,422
2018-02-12 2018-02-08 3.577 14,886,686 -29,003 0.28% 53,247,944
2018-02-09 2018-02-07 3.504 14,915,689 +374,966 0.28% 52,271,691
2018-02-08 2018-02-06 3.620 14,540,723 +352,869 0.27% 52,642,181
2018-02-07 2018-02-05 3.881 14,187,854 -156,063 0.27% 55,062,937
2018-02-06 2018-02-02 3.982 14,343,917 +89,771 0.27% 57,122,647
2018-02-05 2018-02-01 4.011 14,254,146 +143,633 0.29% 57,177,984
2018-02-02 2018-01-31 4.127 14,110,513 -213,379 0.29% 58,236,535
2018-02-01 2018-01-30 4.113 14,323,892 +1,917,645 0.30% 58,909,758
2018-01-31 2018-01-29 4.301 12,406,247 +16,573 0.26% 53,358,638
2018-01-30 2018-01-26 4.388 12,389,674 +151,229 0.26% 54,363,871
2018-01-29 2018-01-25 4.344 12,238,445 +197,496 0.25% 53,168,616
2018-01-25 2018-01-23 4.475 12,040,949 +291,410 0.25% 53,879,935
2018-01-24 2018-01-22 4.692 11,749,539 -37,289 0.24% 55,128,186
2018-01-23 2018-01-19 4.663 11,786,828 -237,548 0.24% 54,961,766
2018-01-22 2018-01-18 4.431 12,024,376 -514,456 0.25% 53,283,389
2018-01-19 2018-01-17 4.301 12,538,832 +136,728 0.26% 53,928,880
2018-01-18 2018-01-16 4.055 12,402,104 -504,789 0.26% 50,287,641
2018-01-17 2018-01-15 3.939 12,906,893 -104,963 0.27% 50,839,173
2018-01-16 2018-01-12 4.026 13,011,856 -739,574 0.27% 52,383,186
2018-01-15 2018-01-11 3.997 13,751,430 -188,518 0.28% 54,962,289
2018-01-12 2018-01-10 3.881 13,939,948 -45,576 0.29% 54,100,816
2018-01-11 2018-01-09 3.780 13,985,524 -35,909 0.29% 52,859,995
2018-01-10 2018-01-08 3.794 14,021,433 -167,802 0.29% 53,198,766
2018-01-09 2018-01-05 3.722 14,189,235 +113,940 0.29% 52,808,030
2018-01-08 2018-01-04 3.707 14,075,295 -117,393 0.29% 52,180,151
2018-01-05 2018-01-03 3.649 14,192,688 +117,393 0.29% 51,793,238
2018-01-04 2018-01-02 3.678 14,075,295 -548,293 0.29% 51,772,494
2018-01-03 2017-12-29 3.548 14,623,588 -34,527 0.30% 51,883,336
2018-01-02 2017-12-28 3.577 14,658,115 -26,241 0.30% 52,430,372
2017-12-22 2017-12-20 3.447 14,684,356 +6,905 0.30% 50,610,395
2017-12-21 2017-12-19 3.476 14,677,451 +101,510 0.30% 51,011,694
2017-12-20 2017-12-18 3.490 14,575,941 +207,164 0.30% 50,869,973
2017-12-19 2017-12-15 3.476 14,368,777 +207,164 0.30% 49,938,893
2017-12-18 2017-12-14 3.519 14,161,613 -33,147 0.29% 49,834,128
2017-12-15 2017-12-13 3.519 14,194,760 -51,790 0.29% 49,950,771
2017-12-14 2017-12-12 3.432 14,246,550 +62,149 0.29% 48,895,165
2017-12-13 2017-12-11 3.490 14,184,401 +34,527 0.29% 49,503,500
2017-12-12 2017-12-08 3.490 14,149,874 -62,149 0.29% 49,383,001
2017-12-11 2017-12-07 3.461 14,212,023 +296,934 0.29% 49,188,283
2017-12-08 2017-12-06 3.461 13,915,089 +551,055 0.29% 48,160,585
2017-12-07 2017-12-05 3.620 13,364,034 -26,240 0.28% 48,382,181
2017-12-06 2017-12-04 3.678 13,390,274 +227,880 0.28% 49,252,814
2017-12-05 2017-12-01 3.664 13,162,394 +28,312 0.27% 48,224,005
2017-12-04 2017-11-30 3.649 13,134,082 +13,811 0.27% 47,930,077
2017-12-01 2017-11-29 3.693 13,120,271 -42,814 0.27% 48,449,673
2017-11-30 2017-11-28 3.707 13,163,085 -35,218 0.27% 48,798,392
2017-11-29 2017-11-27 3.722 13,198,303 -265,860 0.27% 49,120,082
2017-11-28 2017-11-24 3.765 13,464,163 -49,028 0.28% 50,694,468
2017-11-27 2017-11-23 3.707 13,513,191 -204,402 0.28% 50,096,311
2017-11-24 2017-11-22 3.693 13,717,593 -140,871 0.28% 50,655,424
2017-11-23 2017-11-21 3.693 13,858,464 -22,788 0.29% 51,175,623
2017-11-22 2017-11-20 3.562 13,881,252 +46,957 0.29% 49,450,605
2017-11-21 2017-11-17 3.620 13,834,295 -73,888 0.29% 50,084,680
2017-11-20 2017-11-16 3.606 13,908,183 -139,490 0.29% 50,150,770
2017-11-17 2017-11-15 3.635 14,047,673 +40,051 0.29% 51,060,607
2017-11-15 2017-11-13 3.736 14,007,622 -5,524 0.29% 52,334,971
2017-11-14 2017-11-10 3.751 14,013,146 -20,717 0.29% 52,558,538
2017-11-13 2017-11-09 3.722 14,033,863 +10,359 0.29% 52,229,783
2017-11-10 2017-11-08 3.736 14,023,504 -83,556 0.29% 52,394,308
2017-11-09 2017-11-07 3.649 14,107,060 -138,109 0.29% 51,480,756
2017-11-08 2017-11-06 3.562 14,245,169 -49,029 0.29% 50,747,024
2017-11-07 2017-11-03 3.635 14,294,198 +13,811 0.30% 51,956,678
2017-11-06 2017-11-02 3.649 14,280,387 -66,983 0.30% 52,113,277
2017-11-03 2017-11-01 3.635 14,347,370 +761,671 0.30% 52,149,949
2017-11-02 2017-10-31 3.606 13,585,699 +182,995 0.28% 48,987,943
2017-11-01 2017-10-30 3.606 13,402,704 +38,670 0.28% 48,328,091
2017-10-31 2017-10-27 3.620 13,364,034 -45,576 0.28% 48,382,181
2017-10-30 2017-10-26 3.635 13,409,610 +63,531 0.28% 48,741,370
2017-10-27 2017-10-25 3.664 13,346,079 -52,482 0.28% 48,896,984
2017-10-26 2017-10-24 3.664 13,398,561 +691 0.28% 49,089,267
2017-10-25 2017-10-23 3.664 13,397,870 +82,175 0.28% 49,086,735
2017-10-24 2017-10-20 3.707 13,315,695 +6,905 0.28% 49,364,151
2017-10-23 2017-10-19 3.678 13,308,790 +272,075 0.28% 48,953,095
2017-10-20 2017-10-18 3.780 13,036,715 +46,266 0.27% 49,273,855
2017-10-19 2017-10-17 3.780 12,990,449 +4,144 0.27% 49,098,987
2017-10-18 2017-10-16 3.838 12,986,305 -207,164 0.27% 49,835,559
2017-10-17 2017-10-13 3.722 13,193,469 +51,791 0.27% 49,102,091
2017-10-16 2017-10-12 3.722 13,141,678 -27,622 0.27% 48,909,341
2017-10-13 2017-10-11 3.678 13,169,300 +79,413 0.27% 48,440,015
2017-10-12 2017-10-10 3.765 13,089,887 +55,243 0.27% 49,285,267
2017-10-11 2017-10-09 3.765 13,034,644 -111,177 0.27% 49,077,269
2017-10-10 2017-10-06 3.736 13,145,821 -191,972 0.27% 49,115,128
2017-10-09 2017-10-04 3.707 13,337,793 +37,980 0.28% 49,446,073
2017-10-06 2017-10-03 3.722 13,299,813 -124,298 0.28% 49,497,871
2017-10-04 2017-09-29 3.606 13,424,111 +6,905 0.28% 48,405,281
2017-10-03 2017-09-28 3.591 13,417,206 +145,015 0.28% 48,186,084
2017-09-29 2017-09-27 3.678 13,272,191 +13,811 0.27% 48,818,474
2017-09-28 2017-09-26 3.649 13,258,380 +6,905 0.27% 48,383,677
2017-09-27 2017-09-25 3.635 13,251,475 +53,172 0.27% 48,166,580
2017-09-26 2017-09-22 3.765 13,198,303 +21,407 0.27% 49,693,468
2017-09-25 2017-09-21 3.881 13,176,896 +50,410 0.27% 51,139,417
2017-09-22 2017-09-20 3.823 13,126,486 +31,074 0.27% 50,183,422
2017-09-21 2017-09-19 3.794 13,095,412 +317,651 0.27% 49,685,346
2017-09-20 2017-09-18 3.852 12,777,761 +4,144 0.26% 49,220,301
2017-09-19 2017-09-15 3.606 12,773,617 +84,937 0.26% 46,059,700
2017-09-18 2017-09-14 3.678 12,688,680 -13,121 0.26% 46,672,173
2017-09-15 2017-09-13 3.693 12,701,801 +6,906 0.26% 46,904,375
2017-09-14 2017-09-12 3.722 12,694,895 +133,965 0.26% 47,246,550
2017-09-13 2017-09-11 3.635 12,560,930 -22,097 0.26% 45,656,580
2017-09-12 2017-09-08 3.635 12,583,027 -11,739 0.26% 45,736,899
2017-09-11 2017-09-07 3.664 12,594,766 +69,054 0.26% 46,144,345
2017-09-08 2017-09-06 3.649 12,525,712 +73,889 0.26% 45,709,958
2017-09-07 2017-09-05 3.664 12,451,823 -78,032 0.26% 45,620,635
2017-09-06 2017-09-04 3.745 12,529,855 +33,837 0.26% 46,919,221
2017-09-05 2017-09-01 3.818 12,496,018 +510,346 0.26% 47,713,628
2017-09-04 2017-08-31 3.833 11,985,672 -81,397 0.25% 45,941,669
2017-09-01 2017-08-30 3.863 12,067,069 +104,460 0.25% 46,609,465
2017-08-31 2017-08-29 3.818 11,962,609 +44,090 0.25% 45,676,909
2017-08-30 2017-08-28 3.877 11,918,519 -22,384 0.25% 46,211,394
2017-08-29 2017-08-25 3.863 11,940,903 -123,453 0.25% 46,122,145
2017-08-28 2017-08-24 3.612 12,064,356 +32,559 0.25% 43,575,388
2017-08-25 2017-08-22 3.612 12,031,797 +136,341 0.25% 43,457,787
2017-08-24 2017-08-21 3.553 11,895,456 -74,614 0.25% 42,263,861
2017-08-22 2017-08-18 3.568 11,970,070 +30,524 0.25% 42,705,429
2017-08-21 2017-08-17 3.641 11,939,546 +17,636 0.25% 43,476,622
2017-08-18 2017-08-16 3.656 11,921,910 +26,454 0.25% 43,588,161
2017-08-17 2017-08-15 3.671 11,895,456 +115,991 0.25% 43,666,811
2017-08-16 2017-08-14 3.715 11,779,465 +42,734 0.25% 43,761,998
2017-08-15 2017-08-11 3.612 11,736,731 +52,230 0.25% 42,392,035
2017-08-14 2017-08-10 3.804 11,684,501 -12,888 0.25% 44,442,748
2017-08-11 2017-08-09 3.936 11,697,389 +84,110 0.25% 46,043,807
2017-08-10 2017-08-08 4.025 11,613,279 -143,802 0.24% 46,739,982
2017-08-09 2017-08-07 3.980 11,757,081 -1,356 0.25% 46,798,756
2017-08-08 2017-08-04 3.877 11,758,437 +2,035 0.25% 45,590,712
2017-08-07 2017-08-03 3.907 11,756,402 +84,110 0.25% 45,929,459
2017-08-04 2017-08-02 3.907 11,672,292 -292,352 0.25% 45,600,862
2017-08-03 2017-08-01 3.612 11,964,644 +115,313 0.25% 43,215,237
2017-08-02 2017-07-31 3.553 11,849,331 +14,923 0.25% 42,099,981
2017-08-01 2017-07-28 3.523 11,834,408 +44,090 0.25% 41,698,023
2017-07-31 2017-07-27 3.597 11,790,318 +3,392 0.25% 42,411,768
2017-07-28 2017-07-26 3.582 11,786,926 +13,566 0.25% 42,225,798
2017-07-27 2017-07-25 3.597 11,773,360 -16,280 0.25% 42,350,767
2017-07-26 2017-07-24 3.656 11,789,640 -10,853 0.25% 43,104,564
2017-07-25 2017-07-21 3.700 11,800,493 -67,831 0.25% 43,666,150
2017-07-24 2017-07-20 3.671 11,868,324 -63,761 0.25% 43,567,212
2017-07-21 2017-07-19 3.627 11,932,085 +63,083 0.25% 43,273,545
2017-07-20 2017-07-18 3.627 11,869,002 -67,831 0.25% 43,044,765
2017-07-19 2017-07-17 3.671 11,936,833 -243,514 0.25% 43,818,701
2017-07-18 2017-07-14 3.597 12,180,347 -82,754 0.26% 43,814,768
2017-07-17 2017-07-13 3.597 12,263,101 -86,824 0.26% 44,112,448
2017-07-14 2017-07-12 3.509 12,349,925 -149,906 0.26% 43,332,357
2017-07-13 2017-07-11 3.494 12,499,831 +24,419 0.26% 43,674,055
2017-07-12 2017-07-10 3.391 12,475,412 +145,837 0.26% 42,301,305
2017-07-11 2017-07-07 3.420 12,329,575 +65,118 0.26% 42,170,342
2017-07-10 2017-07-06 3.435 12,264,457 +288,960 0.26% 42,128,430
2017-07-07 2017-07-05 3.538 11,975,497 +74,614 0.25% 42,371,693
2017-07-06 2017-07-04 3.523 11,900,883 +47,482 0.25% 41,932,245
2017-07-05 2017-07-03 3.553 11,853,401 +54,265 0.25% 42,114,442
2017-07-04 2017-06-30 3.568 11,799,136 +63,083 0.25% 42,095,590
2017-07-03 2017-06-29 3.627 11,736,053 -354,757 0.25% 42,562,605
2017-06-30 2017-06-28 3.582 12,090,810 +22,384 0.25% 43,314,440
2017-06-29 2017-06-27 3.627 12,068,426 -28,489 0.25% 43,768,007
2017-06-28 2017-06-26 3.700 12,096,915 -13,566 0.26% 44,763,020
2017-06-27 2017-06-23 3.656 12,110,481 +20,350 0.26% 44,277,603
2017-06-26 2017-06-22 3.656 12,090,131 -8,140 0.25% 44,203,201
2017-06-23 2017-06-21 3.745 12,098,271 -57,657 0.26% 45,303,114
2017-06-22 2017-06-20 3.700 12,155,928 -575,886 0.26% 44,981,390
2017-06-21 2017-06-19 3.641 12,731,814 -323,554 0.27% 46,361,584
2017-06-20 2017-06-16 3.494 13,055,368 +435,475 0.28% 45,615,086
2017-06-19 2017-06-15 3.523 12,619,893 +33,916 0.27% 44,465,646
2017-06-16 2017-06-14 3.582 12,585,977 +6,783 0.27% 45,088,339
2017-06-15 2017-06-13 3.568 12,579,194 +71,901 0.27% 44,878,591
2017-06-14 2017-06-12 3.568 12,507,293 +373,071 0.26% 44,622,071
2017-06-13 2017-06-09 3.671 12,134,222 -10,174 0.26% 44,543,292
2017-06-12 2017-06-08 3.745 12,144,396 +2,035 0.26% 45,475,833
2017-06-09 2017-06-07 3.774 12,142,361 -105,817 0.26% 45,826,231
2017-06-08 2017-06-06 3.745 12,248,178 +187,892 0.26% 45,864,455
2017-06-07 2017-06-05 3.730 12,060,286 -18,314 0.25% 44,983,077
2017-06-06 2017-06-02 3.759 12,078,600 +69,866 0.25% 45,407,523
2017-06-05 2017-06-01 3.597 12,008,734 +30,524 0.25% 43,197,447
2017-06-02 2017-05-31 3.768 11,978,210 -65,796 0.25% 45,132,924
2017-06-01 2017-05-29 3.858 12,044,006 +22,745 0.25% 46,465,639
2017-05-31 2017-05-26 3.753 12,021,261 +19,318 0.26% 45,114,678
2017-05-29 2017-05-25 3.798 12,001,943 -205,841 0.26% 45,582,686
2017-05-26 2017-05-24 3.558 12,207,784 +6,662 0.26% 43,432,318
2017-05-25 2017-05-23 3.528 12,201,122 +69,946 0.26% 43,042,299
2017-05-24 2017-05-22 3.573 12,131,176 -10,659 0.26% 43,341,874
2017-05-23 2017-05-19 3.543 12,141,835 +156,546 0.26% 43,015,419
2017-05-22 2017-05-18 3.528 11,985,289 +33,973 0.26% 42,280,898
2017-05-19 2017-05-17 3.633 11,951,316 +33,308 0.26% 43,416,911
2017-05-18 2017-05-16 3.708 11,918,008 +46,630 0.26% 44,190,453
2017-05-17 2017-05-15 3.753 11,871,378 -26,646 0.26% 44,552,181
2017-05-16 2017-05-12 3.678 11,898,024 -3,330 0.26% 43,759,138
2017-05-15 2017-05-11 3.648 11,901,354 -49,296 0.26% 43,414,067
2017-05-12 2017-05-10 3.633 11,950,650 -22,649 0.26% 43,414,492
2017-05-11 2017-05-09 3.543 11,973,299 +17,986 0.26% 42,418,339
2017-05-10 2017-05-08 3.543 11,955,313 -73,276 0.26% 42,354,619
2017-05-09 2017-05-05 3.513 12,028,589 +69,946 0.26% 42,253,080
2017-05-08 2017-05-04 3.588 11,958,643 +11,324 0.26% 42,904,973
2017-05-04 2017-04-28 3.663 11,947,319 +14,655 0.26% 43,761,088
2017-05-02 2017-04-27 3.708 11,932,664 +13,323 0.26% 44,244,796
2017-04-28 2017-04-26 3.753 11,919,341 -5,329 0.26% 44,732,182
2017-04-27 2017-04-25 3.798 11,924,670 -48,629 0.26% 45,289,207
2017-04-26 2017-04-24 3.738 11,973,299 -2,664 0.26% 44,754,943
2017-04-25 2017-04-21 3.633 11,975,963 -97,258 0.26% 43,506,449
2017-04-24 2017-04-20 3.528 12,073,221 +25,314 0.26% 42,591,098
2017-04-21 2017-04-19 3.513 12,047,907 -17,987 0.26% 42,320,939
2017-04-20 2017-04-18 3.558 12,065,894 +51,294 0.26% 42,927,508
2017-04-19 2017-04-13 3.663 12,014,600 -2,665 0.26% 44,007,528
2017-04-18 2017-04-12 3.648 12,017,265 +26,646 0.26% 43,836,890
2017-04-13 2017-04-11 3.663 11,990,619 -59,953 0.26% 43,919,689
2017-04-12 2017-04-10 3.663 12,050,572 +59,287 0.26% 44,139,287
2017-04-11 2017-04-07 3.708 11,991,285 +30,643 0.26% 44,462,155
2017-04-10 2017-04-06 3.753 11,960,642 +4,663 0.26% 44,887,181
2017-04-07 2017-04-05 3.798 11,955,979 -23,981 0.26% 45,408,117
2017-04-06 2017-04-03 3.798 11,979,960 +25,314 0.26% 45,499,196
2017-04-05 2017-03-31 3.783 11,954,646 +13,323 0.26% 45,223,596
2017-04-03 2017-03-30 3.708 11,941,323 +91,196 0.26% 44,276,902
2017-03-31 2017-03-29 3.828 11,850,127 +157,944 0.25% 45,361,877
2017-03-30 2017-03-28 3.918 11,692,183 +178,528 0.25% 45,810,385
2017-03-29 2017-03-27 4.008 11,513,655 +1,998 0.25% 46,147,938
2017-03-28 2017-03-24 4.023 11,511,657 -50,627 0.25% 46,312,739
2017-03-27 2017-03-23 3.978 11,562,284 +39,969 0.25% 45,995,711
2017-03-24 2017-03-22 3.933 11,522,315 +86,600 0.25% 45,317,805
2017-03-23 2017-03-21 4.068 11,435,715 -47,963 0.25% 46,522,221
2017-03-22 2017-03-20 4.083 11,483,678 -173,865 0.25% 46,889,731
2017-03-21 2017-03-17 4.023 11,657,543 +48,628 0.25% 46,899,655
2017-03-20 2017-03-16 4.083 11,608,915 -193,183 0.25% 47,401,094
2017-03-17 2017-03-15 3.903 11,802,098 -56,623 0.25% 46,063,867
2017-03-16 2017-03-14 3.888 11,858,721 +65,283 0.26% 46,106,849
2017-03-15 2017-03-13 3.963 11,793,438 -139,892 0.25% 46,738,222
2017-03-14 2017-03-10 3.843 11,933,330 -27,312 0.26% 45,859,514
2017-03-13 2017-03-09 3.813 11,960,642 +88,598 0.26% 45,605,376
2017-03-10 2017-03-08 3.963 11,872,044 -10,658 0.26% 47,049,743
2017-03-09 2017-03-07 3.948 11,882,702 -13,323 0.26% 46,913,602
2017-03-08 2017-03-06 3.888 11,896,025 +11,990 0.26% 46,251,888
2017-03-07 2017-03-03 3.903 11,884,035 +91,929 0.26% 46,383,669
2017-03-06 2017-03-02 3.993 11,792,106 -394,361 0.25% 47,086,980
2017-03-03 2017-03-01 3.948 12,186,467 +58,621 0.26% 48,112,884
2017-03-02 2017-02-28 3.918 12,127,846 -103,919 0.26% 47,517,328
2017-03-01 2017-02-27 3.948 12,231,765 -36,638 0.26% 48,291,724
2017-02-28 2017-02-24 4.008 12,268,403 +153,880 0.26% 49,173,047
2017-02-27 2017-02-23 4.203 12,114,523 +326,414 0.26% 50,920,444
2017-02-24 2017-02-22 4.158 11,788,109 -9,326 0.25% 49,017,566
2017-02-23 2017-02-21 4.113 11,797,435 -11,325 0.25% 48,525,049
2017-02-22 2017-02-20 4.143 11,808,760 +8,660 0.25% 48,926,169
2017-02-21 2017-02-17 4.158 11,800,100 +53,959 0.25% 49,067,427
2017-02-20 2017-02-16 4.278 11,746,141 +83,268 0.25% 50,253,683
2017-02-17 2017-02-15 4.278 11,662,873 +118,575 0.25% 49,897,437
2017-02-16 2017-02-14 4.188 11,544,298 -12,657 0.25% 48,350,343
2017-02-15 2017-02-13 4.203 11,556,955 -49,295 0.25% 48,576,843
2017-02-14 2017-02-10 4.188 11,606,250 -5,995 0.25% 48,609,813
2017-02-13 2017-02-09 4.203 11,612,245 -33,308 0.25% 48,809,241
2017-02-10 2017-02-08 4.098 11,645,553 -160,542 0.25% 47,725,512
2017-02-09 2017-02-07 3.903 11,806,095 -19,984 0.25% 46,079,467
2017-02-08 2017-02-06 3.948 11,826,079 -73,943 0.25% 46,690,051
2017-02-07 2017-02-03 3.813 11,900,022 -33,308 0.26% 45,374,234
2017-02-03 2017-02-01 3.783 11,933,330 -17,986 0.26% 45,142,959
2017-02-02 2017-01-27 3.843 11,951,316 -69,945 0.26% 45,928,633
2017-02-01 2017-01-25 3.693 12,021,261 +18,652 0.26% 44,392,843
2017-01-26 2017-01-24 3.663 12,002,609 +1,332 0.26% 43,963,607
2017-01-25 2017-01-23 3.738 12,001,277 -25,980 0.26% 44,859,521
2017-01-24 2017-01-20 3.663 12,027,257 -43,300 0.26% 44,053,888
2017-01-23 2017-01-19 3.648 12,070,557 +63,951 0.26% 44,031,290
2017-01-20 2017-01-18 3.708 12,006,606 -137,893 0.26% 44,518,963
2017-01-19 2017-01-17 3.483 12,144,499 +13,323 0.26% 42,295,622
2017-01-18 2017-01-16 3.483 12,131,176 +666 0.26% 42,249,222
2017-01-17 2017-01-13 3.543 12,130,510 +66,615 0.26% 42,975,297
2017-01-16 2017-01-12 3.558 12,063,895 +17,986 0.26% 42,920,396
2017-01-13 2017-01-11 3.618 12,045,909 -46,631 0.26% 43,579,721
2017-01-12 2017-01-10 3.573 12,092,540 +6,662 0.26% 43,203,837
2017-01-11 2017-01-09 3.558 12,085,878 +6,661 0.26% 42,998,606
2017-01-10 2017-01-06 3.618 12,079,217 +35,306 0.26% 43,700,223
2017-01-09 2017-01-05 3.663 12,043,911 +84,601 0.26% 44,114,889
2017-01-05 2017-01-03 3.603 11,959,310 -17,986 0.26% 43,086,895
2017-01-04 2016-12-30 3.588 11,977,296 -15,987 0.26% 42,971,896
2017-01-03 2016-12-29 3.483 11,993,283 +43,300 0.26% 41,768,982
2016-12-30 2016-12-28 3.543 11,949,983 +9,992 0.26% 42,335,736
2016-12-29 2016-12-23 3.483 11,939,991 +15,321 0.26% 41,583,382
2016-12-28 2016-12-22 3.498 11,924,670 +13,323 0.26% 41,709,033
2016-12-23 2016-12-21 3.603 11,911,347 -21,983 0.26% 42,914,094
2016-12-22 2016-12-20 3.468 11,933,330 +14,656 0.26% 41,381,046
2016-12-21 2016-12-19 3.573 11,918,674 +24,647 0.26% 42,582,654
2016-12-20 2016-12-16 3.753 11,894,027 +19,985 0.26% 44,637,181
2016-12-19 2016-12-15 3.768 11,874,042 -22,649 0.26% 44,740,428
2016-12-16 2016-12-14 3.783 11,896,691 +80,604 0.26% 45,004,356
2016-12-15 2016-12-13 3.843 11,816,087 +39,303 0.25% 45,408,951
2016-12-14 2016-12-12 3.723 11,776,784 -91,263 0.25% 43,843,601
2016-12-13 2016-12-09 3.963 11,868,047 +59,954 0.26% 47,033,902
2016-12-12 2016-12-08 4.053 11,808,093 +42,633 0.25% 47,859,853
2016-12-09 2016-12-07 4.128 11,765,460 +87,932 0.25% 48,570,149
2016-12-08 2016-12-06 4.293 11,677,528 +102,587 0.25% 50,135,434
2016-12-07 2016-12-05 4.323 11,574,941 +160,542 0.25% 50,042,512
2016-12-06 2016-12-02 4.564 11,414,399 +171,201 0.25% 52,090,013
2016-12-05 2016-12-01 4.639 11,243,198 +62,618 0.24% 52,152,624
2016-12-02 2016-11-30 4.639 11,180,580 -63,950 0.24% 51,862,165
2016-12-01 2016-11-29 4.669 11,244,530 -7,328 0.24% 52,496,400
2016-11-30 2016-11-28 4.684 11,251,858 +16,654 0.24% 52,699,521
2016-11-29 2016-11-25 4.804 11,235,204 -16,654 0.24% 53,970,789
2016-11-28 2016-11-24 4.744 11,251,858 -71,278 0.24% 53,375,156
2016-11-25 2016-11-23 4.714 11,323,136 +29,977 0.24% 53,373,318
2016-11-24 2016-11-22 4.759 11,293,159 -8,660 0.24% 53,740,603
2016-11-23 2016-11-21 4.654 11,301,819 +59,953 0.24% 52,594,202
2016-11-22 2016-11-18 4.699 11,241,866 +20,651 0.24% 52,821,481
2016-11-21 2016-11-17 4.744 11,221,215 -5,995 0.24% 53,229,795
2016-11-18 2016-11-16 4.729 11,227,210 +28,644 0.24% 53,089,695
2016-11-17 2016-11-15 4.759 11,198,566 -4,663 0.24% 53,290,464
2016-11-16 2016-11-14 4.759 11,203,229 -61,952 0.24% 53,312,654
2016-11-15 2016-11-11 4.714 11,265,181 -40,635 0.24% 53,100,138
2016-11-14 2016-11-10 4.549 11,305,816 -53,958 0.24% 51,424,771
2016-11-11 2016-11-09 4.428 11,359,774 +116,576 0.25% 50,305,971
2016-11-10 2016-11-08 4.503 11,243,198 +117,242 0.24% 50,633,616
2016-11-08 2016-11-04 4.443 11,125,956 +49,296 0.24% 49,437,543
2016-11-07 2016-11-03 4.443 11,076,660 +73,276 0.24% 49,218,499
2016-11-04 2016-11-02 4.458 11,003,384 +19,985 0.24% 49,058,080
2016-11-03 2016-11-01 4.534 10,983,399 -15,988 0.24% 49,793,371
2016-11-02 2016-10-31 4.458 10,999,387 +7,328 0.24% 49,040,260
2016-11-01 2016-10-28 4.534 10,992,059 +55,956 0.24% 49,832,632
2016-10-31 2016-10-27 4.519 10,936,103 -16,654 0.24% 49,414,786
2016-10-27 2016-10-25 4.549 10,952,757 -73,942 0.24% 49,818,874
2016-10-26 2016-10-24 4.624 11,026,699 -47,963 0.24% 50,982,845
2016-10-25 2016-10-20 4.458 11,074,662 +59,287 0.24% 49,375,870
2016-10-24 2016-10-19 4.443 11,015,375 +23,316 0.24% 48,946,183
2016-10-20 2016-10-18 4.488 10,992,059 -37,971 0.24% 49,337,605
2016-10-19 2016-10-17 4.383 11,030,030 +3,331 0.24% 48,348,986
2016-10-18 2016-10-14 4.458 11,026,699 +73,276 0.24% 49,162,029
2016-10-17 2016-10-13 4.413 10,953,423 -1,332 0.24% 48,342,045
2016-10-14 2016-10-12 4.488 10,954,755 +58,621 0.24% 49,170,167
2016-10-13 2016-10-11 4.549 10,896,134 -211,169 0.24% 49,561,323
2016-10-12 2016-10-07 4.624 11,107,303 +61,952 0.24% 51,355,524
2016-10-11 2016-10-06 4.654 11,045,351 -7,328 0.24% 51,400,701
2016-10-07 2016-10-05 4.594 11,052,679 +73,943 0.24% 50,771,128
2016-10-06 2016-10-04 4.624 10,978,736 -58,622 0.24% 50,761,084
2016-10-05 2016-10-03 4.443 11,037,358 -12,656 0.24% 49,043,863
2016-10-04 2016-09-30 4.413 11,050,014 +51,293 0.24% 48,768,342
2016-10-03 2016-09-29 4.488 10,998,721 -81,270 0.24% 49,367,508
2016-09-30 2016-09-28 4.413 11,079,991 +230,488 0.24% 48,900,643
2016-09-29 2016-09-27 4.503 10,849,503 +85,267 0.23% 48,860,615
2016-09-28 2016-09-26 4.443 10,764,236 +141,890 0.23% 47,830,261
2016-09-27 2016-09-23 4.624 10,622,346 +148,551 0.23% 49,113,286
2016-09-26 2016-09-22 4.699 10,473,795 +170,535 0.23% 49,212,592
2016-09-23 2016-09-21 4.804 10,303,260 -224,493 0.22% 49,493,990
2016-09-22 2016-09-20 4.624 10,527,753 -6,661 0.23% 48,675,927
2016-09-21 2016-09-19 4.639 10,534,414 -17,986 0.23% 48,864,864
2016-09-20 2016-09-15 4.564 10,552,400 -42,634 0.23% 48,156,250
2016-09-19 2016-09-14 4.458 10,595,034 +19,985 0.23% 47,237,470
2016-09-15 2016-09-13 4.413 10,575,049 +160,542 0.23% 46,672,122
2016-09-14 2016-09-12 4.413 10,414,507 +185,190 0.22% 45,963,583
2016-09-13 2016-09-09 4.699 10,229,317 -316,422 0.22% 48,063,877
2016-09-12 2016-09-08 4.519 10,545,739 -89,264 0.23% 47,650,926
2016-09-09 2016-09-07 4.443 10,635,003 -21,317 0.23% 47,256,022
2016-09-08 2016-09-06 4.458 10,656,320 -103,253 0.23% 47,510,711
2016-09-07 2016-09-05 4.428 10,759,573 -50,627 0.23% 47,648,022
2016-09-06 2016-09-02 4.308 10,810,200 +49,295 0.23% 46,573,991
2016-09-05 2016-09-01 4.203 10,760,905 -7,328 0.23% 45,230,840
2016-09-02 2016-08-31 4.294 10,768,233 +115,244 0.23% 46,236,730
2016-09-01 2016-08-30 4.370 10,652,989 +187,406 0.23% 46,550,055
2016-08-31 2016-08-29 4.203 10,465,583 +24,387 0.23% 43,984,477
2016-08-30 2016-08-26 4.279 10,441,196 +33,613 0.23% 44,674,077
2016-08-29 2016-08-25 4.203 10,407,583 +1,318 0.23% 43,740,716
2016-08-26 2016-08-24 4.172 10,406,265 +94,250 0.23% 43,419,399
2016-08-25 2016-08-23 4.248 10,312,015 +42,182 0.23% 43,808,441
2016-08-24 2016-08-22 4.218 10,269,833 +13,181 0.22% 43,317,602
2016-08-23 2016-08-19 4.263 10,256,652 +125,227 0.22% 43,728,862
2016-08-22 2016-08-18 4.370 10,131,425 +75,136 0.22% 44,270,992
2016-08-19 2016-08-17 4.324 10,056,289 +191,795 0.22% 43,484,936
2016-08-18 2016-08-16 4.779 9,864,494 +53,386 0.22% 47,145,647
2016-08-17 2016-08-15 4.840 9,811,108 +146,318 0.21% 47,485,933
2016-08-16 2016-08-12 4.612 9,664,790 -114,682 0.21% 44,578,170
2016-08-15 2016-08-11 4.537 9,779,472 -245,840 0.21% 44,365,239
2016-08-12 2016-08-10 4.188 10,025,312 +44,159 0.22% 41,982,008
2016-08-11 2016-08-09 4.218 9,981,153 -45,477 0.22% 42,099,966
2016-08-10 2016-08-08 4.188 10,026,630 -129,840 0.22% 41,987,528
2016-08-09 2016-08-05 4.021 10,156,470 -34,932 0.22% 40,836,160
2016-08-08 2016-08-04 3.960 10,191,402 +11,205 0.22% 40,358,096
2016-08-05 2016-08-03 3.914 10,180,197 +41,522 0.22% 39,850,348
2016-08-04 2016-08-01 4.006 10,138,675 +65,250 0.22% 40,610,783
2016-08-03 2016-07-29 3.945 10,073,425 +98,863 0.22% 39,738,067
2016-08-01 2016-07-28 4.097 9,974,562 -2,636 0.22% 40,861,455
2016-07-29 2016-07-27 4.097 9,977,198 -32,955 0.22% 40,872,254
2016-07-28 2016-07-26 4.112 10,010,153 -90,954 0.22% 41,159,135
2016-07-27 2016-07-25 3.899 10,101,107 +11,864 0.22% 39,387,492
2016-07-26 2016-07-22 3.914 10,089,243 +47,454 0.22% 39,494,309
2016-07-25 2016-07-21 3.945 10,041,789 -16,477 0.22% 39,613,268
2016-07-22 2016-07-20 3.914 10,058,266 -3,295 0.22% 39,373,050
2016-07-21 2016-07-19 3.930 10,061,561 -21,750 0.22% 39,538,607
2016-07-20 2016-07-18 3.975 10,083,311 +38,227 0.22% 40,083,043
2016-07-19 2016-07-15 4.036 10,045,084 -110,068 0.22% 40,540,719
2016-07-18 2016-07-14 4.006 10,155,152 -5,273 0.22% 40,676,782
2016-07-15 2016-07-13 4.036 10,160,425 -21,091 0.22% 41,006,221
2016-07-14 2016-07-12 3.960 10,181,516 -1,977 0.22% 40,318,948
2016-07-13 2016-07-11 3.869 10,183,493 +9,886 0.22% 39,399,724
2016-07-12 2016-07-08 3.869 10,173,607 +41,523 0.22% 39,361,476
2016-07-08 2016-07-06 3.914 10,132,084 -9,886 0.22% 39,662,010
2016-07-07 2016-07-05 3.914 10,141,970 -26,364 0.22% 39,700,709
2016-07-06 2016-07-04 3.945 10,168,334 +29,000 0.22% 40,112,468
2016-07-05 2016-06-30 3.990 10,139,334 -177,295 0.22% 40,459,584
2016-07-04 2016-06-29 4.066 10,316,629 +94,909 0.23% 41,949,698
2016-06-30 2016-06-28 4.036 10,221,720 -51,409 0.22% 41,253,600
2016-06-29 2016-06-27 3.960 10,273,129 +33,614 0.22% 40,681,736
2016-06-28 2016-06-24 3.823 10,239,515 +72,499 0.22% 39,150,396
2016-06-27 2016-06-23 3.899 10,167,016 +26,364 0.22% 39,644,493
2016-06-24 2016-06-22 3.975 10,140,652 -104,795 0.22% 40,310,984
2016-06-23 2016-06-21 3.778 10,245,447 -100,182 0.22% 38,706,731
2016-06-22 2016-06-20 3.672 10,345,629 -659 0.23% 37,986,432
2016-06-21 2016-06-17 3.641 10,346,288 -40,863 0.23% 37,674,894
2016-06-20 2016-06-16 3.505 10,387,151 +7,909 0.23% 36,405,304
2016-06-17 2016-06-15 3.641 10,379,242 -6,591 0.23% 37,794,892
2016-06-16 2016-06-14 3.596 10,385,833 +108,750 0.23% 37,346,157
2016-06-15 2016-06-13 3.626 10,277,083 +47,454 0.22% 37,266,963
2016-06-14 2016-06-10 3.778 10,229,629 +64,591 0.22% 38,646,971
2016-06-13 2016-06-08 3.930 10,165,038 -365,794 0.22% 39,945,237
2016-06-10 2016-06-07 4.051 10,530,832 -5,273 0.23% 42,660,916
2016-06-08 2016-06-06 3.930 10,536,105 +70,522 0.23% 41,403,408
2016-06-07 2016-06-03 3.975 10,465,583 -17,795 0.23% 41,602,646
2016-06-06 2016-06-02 3.793 10,483,378 -61,295 0.23% 39,764,680
2016-06-03 2016-06-01 3.732 10,544,673 -25,046 0.23% 39,357,224
2016-06-02 2016-05-31 3.763 10,569,719 -40,204 0.23% 39,771,444
2016-06-01 2016-05-30 3.581 10,609,923 +442,907 0.23% 37,990,977
2016-05-31 2016-05-27 3.566 10,167,016 +43,500 0.22% 36,250,801
2016-05-30 2016-05-26 3.277 10,123,516 +40,205 0.22% 33,177,324
2016-05-27 2016-05-25 3.353 10,083,311 +15,818 0.22% 33,810,506
2016-05-26 2016-05-24 3.459 10,067,493 +55,363 0.22% 34,826,707
2016-05-25 2016-05-23 3.657 10,012,130 -10,545 0.22% 36,610,002
2016-05-24 2016-05-20 3.764 10,022,675 +659 0.22% 37,723,180
2016-05-23 2016-05-19 3.718 10,022,016 +140,957 0.22% 37,256,920
2016-05-20 2016-05-18 3.779 9,881,059 +105,022 0.22% 37,342,586
2016-05-19 2016-05-17 3.949 9,776,037 +1,945 0.22% 38,604,472
2016-05-18 2016-05-16 3.887 9,774,092 -31,118 0.22% 37,993,717
2016-05-17 2016-05-13 3.810 9,805,210 +16,207 0.22% 37,358,435
2016-05-16 2016-05-12 3.887 9,789,003 +7,131 0.22% 38,051,679
2016-05-13 2016-05-11 3.949 9,781,872 -16,207 0.22% 38,627,514
2016-05-12 2016-05-10 3.918 9,798,079 +14,263 0.22% 38,389,236
2016-05-11 2016-05-09 3.779 9,783,816 +57,697 0.22% 36,975,085
2016-05-09 2016-05-05 4.119 9,726,119 -91,408 0.22% 40,057,668
2016-05-06 2016-05-04 4.057 9,817,527 +46,676 0.22% 39,828,383
2016-05-05 2016-05-03 3.933 9,770,851 +71,960 0.22% 38,433,275
2016-05-04 2016-04-29 4.011 9,698,891 -61,587 0.22% 38,898,266
2016-04-29 2016-04-27 4.134 9,760,478 -18,152 0.22% 40,349,736
2016-04-28 2016-04-26 4.211 9,778,630 +172,443 0.22% 41,178,970
2016-04-27 2016-04-25 4.257 9,606,187 +46,677 0.21% 40,897,328
2016-04-26 2016-04-22 4.427 9,559,510 -13,614 0.21% 42,320,652
2016-04-25 2016-04-21 4.335 9,573,124 -36,952 0.21% 41,494,909
2016-04-22 2016-04-20 4.211 9,610,076 +50,566 0.21% 40,469,169
2016-04-21 2016-04-19 4.335 9,559,510 +5,834 0.21% 41,435,899
2016-04-20 2016-04-18 4.304 9,553,676 +22,690 0.21% 41,115,874
2016-04-19 2016-04-15 4.365 9,530,986 +9,530,986 0.21% 41,606,299
2010-07-12 2010-07-08 22.911 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top