History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 76,000 | +0 | 0.00% | 329,080 |
| 2025-10-13 | 2025-10-09 | 4.330 | 76,000 | +0 | 0.00% | 329,080 |
| 2025-10-10 | 2025-10-08 | 4.500 | 76,000 | +0 | 0.00% | 342,000 |
| 2025-10-09 | 2025-10-06 | 4.520 | 76,000 | +0 | 0.00% | 343,520 |
| 2025-10-08 | 2025-10-03 | 4.580 | 76,000 | +0 | 0.00% | 348,080 |
| 2025-10-06 | 2025-10-02 | 4.460 | 76,000 | +0 | 0.00% | 338,960 |
| 2025-10-03 | 2025-09-30 | 4.490 | 76,000 | +0 | 0.00% | 341,240 |
| 2025-10-02 | 2025-09-29 | 4.500 | 76,000 | +0 | 0.00% | 342,000 |
| 2025-09-30 | 2025-09-26 | 4.380 | 76,000 | +0 | 0.00% | 332,880 |
| 2025-09-29 | 2025-09-25 | 4.270 | 76,000 | +0 | 0.00% | 324,520 |
| 2025-09-26 | 2025-09-24 | 4.250 | 76,000 | +0 | 0.00% | 323,000 |
| 2025-09-25 | 2025-09-23 | 4.510 | 76,000 | +0 | 0.00% | 342,760 |
| 2025-09-24 | 2025-09-22 | 5.100 | 76,000 | +0 | 0.00% | 387,600 |
| 2025-09-23 | 2025-09-19 | 5.200 | 76,000 | +0 | 0.00% | 395,200 |
| 2025-09-22 | 2025-09-18 | 5.210 | 76,000 | +0 | 0.00% | 395,960 |
| 2025-09-19 | 2025-09-17 | 5.260 | 76,000 | +0 | 0.00% | 399,760 |
| 2025-09-18 | 2025-09-16 | 5.230 | 76,000 | +0 | 0.00% | 397,480 |
| 2025-09-17 | 2025-09-15 | 5.380 | 76,000 | +0 | 0.00% | 408,880 |
| 2025-09-16 | 2025-09-12 | 5.400 | 76,000 | +0 | 0.00% | 410,400 |
| 2025-09-15 | 2025-09-11 | 5.510 | 76,000 | +0 | 0.00% | 418,760 |
| 2025-09-12 | 2025-09-10 | 5.620 | 76,000 | +0 | 0.00% | 427,154 |
| 2025-09-11 | 2025-09-09 | 5.459 | 76,000 | +682 | 0.00% | 414,884 |
| 2025-09-10 | 2025-09-08 | 5.378 | 75,318 | +0 | 0.00% | 405,081 |
| 2025-09-09 | 2025-09-05 | 5.419 | 75,318 | +0 | 0.00% | 408,121 |
| 2025-09-08 | 2025-09-04 | 5.388 | 75,318 | +0 | 0.00% | 405,841 |
| 2025-09-05 | 2025-09-03 | 5.600 | 75,318 | +0 | 0.00% | 421,801 |
| 2025-09-04 | 2025-09-02 | 5.832 | 75,318 | +0 | 0.00% | 439,281 |
| 2025-09-03 | 2025-09-01 | 6.004 | 75,318 | +0 | 0.00% | 452,201 |
| 2025-09-02 | 2025-08-29 | 5.953 | 75,318 | +0 | 0.00% | 448,401 |
| 2025-09-01 | 2025-08-28 | 5.146 | 75,318 | +0 | 0.00% | 387,601 |
| 2025-08-29 | 2025-08-27 | 5.318 | 75,318 | +0 | 0.00% | 400,521 |
| 2025-08-28 | 2025-08-26 | 5.267 | 75,318 | +0 | 0.00% | 396,721 |
| 2025-08-27 | 2025-08-25 | 5.318 | 75,318 | +0 | 0.00% | 400,521 |
| 2025-08-26 | 2025-08-22 | 5.318 | 75,318 | +0 | 0.00% | 400,521 |
| 2025-08-25 | 2025-08-21 | 5.378 | 75,318 | +0 | 0.00% | 405,081 |
| 2025-08-22 | 2025-08-20 | 5.156 | 75,318 | +0 | 0.00% | 388,361 |
| 2025-08-21 | 2025-08-19 | 5.197 | 75,318 | +0 | 0.00% | 391,401 |
| 2025-08-20 | 2025-08-18 | 5.338 | 75,318 | +0 | 0.00% | 402,041 |
| 2025-08-19 | 2025-08-15 | 5.469 | 75,318 | +0 | 0.00% | 411,921 |
| 2025-08-18 | 2025-08-14 | 5.479 | 75,318 | +0 | 0.00% | 412,681 |
| 2025-08-15 | 2025-08-13 | 5.419 | 75,318 | +0 | 0.00% | 408,121 |
| 2025-08-14 | 2025-08-12 | 5.499 | 75,318 | +0 | 0.00% | 414,201 |
| 2025-08-13 | 2025-08-11 | 5.096 | 75,318 | +0 | 0.00% | 383,801 |
| 2025-08-12 | 2025-08-08 | 5.166 | 75,318 | +0 | 0.00% | 389,121 |
| 2025-08-11 | 2025-08-07 | 5.257 | 75,318 | +0 | 0.00% | 395,961 |
| 2025-08-08 | 2025-08-06 | 5.348 | 75,318 | +0 | 0.00% | 402,801 |
| 2025-08-07 | 2025-08-05 | 5.338 | 75,318 | +0 | 0.00% | 402,041 |
| 2025-08-06 | 2025-08-04 | 5.388 | 75,318 | +0 | 0.00% | 405,841 |
| 2025-08-05 | 2025-08-01 | 5.762 | 75,318 | +0 | 0.00% | 433,961 |
| 2025-08-04 | 2025-07-31 | 6.458 | 75,318 | +0 | 0.00% | 486,401 |
| 2025-08-01 | 2025-07-30 | 6.529 | 75,318 | +0 | 0.00% | 491,721 |
| 2025-07-31 | 2025-07-29 | 6.801 | 75,318 | +0 | 0.00% | 512,242 |
| 2025-07-30 | 2025-07-28 | 6.781 | 75,318 | -39,641 | 0.00% | 510,722 |
| 2025-07-15 | 2025-07-11 | 6.488 | 114,959 | -49,551 | 0.00% | 745,882 |
| 2025-07-10 | 2025-07-08 | 6.135 | 164,510 | -49,551 | 0.00% | 1,009,281 |
| 2025-07-09 | 2025-07-07 | 4.773 | 214,061 | -49,551 | 0.00% | 1,021,680 |
| 2025-06-30 | 2025-06-26 | 3.572 | 263,612 | -19,821 | 0.00% | 941,639 |
| 2025-06-27 | 2025-06-25 | 3.734 | 283,433 | -148,653 | 0.00% | 1,058,201 |
| 2025-05-28 | 2025-05-26 | 1.130 | 432,086 | +7,785 | 0.00% | 488,400 |
| 2024-09-11 | 2024-09-09 | 0.639 | 424,301 | +7,833 | 0.00% | 270,962 |
| 2024-05-28 | 2024-05-24 | 0.628 | 416,468 | +6,718 | 0.00% | 261,457 |
| 2024-02-07 | 2024-02-05 | 0.521 | 409,750 | -23,495 | 0.00% | 213,640 |
| 2023-09-11 | 2023-09-06 | 0.713 | 433,245 | +6,769 | 0.00% | 309,089 |
| 2023-05-25 | 2023-05-23 | 0.725 | 426,476 | +6,561 | 0.00% | 309,014 |
| 2022-12-14 | 2022-12-12 | 0.801 | 419,915 | -173,066 | 0.00% | 336,530 |
| 2022-11-10 | 2022-11-08 | 0.659 | 592,981 | -139,365 | 0.01% | 390,600 |
| 2022-10-28 | 2022-10-26 | 0.648 | 732,346 | -136,631 | 0.01% | 474,360 |
| 2022-09-07 | 2022-09-05 | 0.914 | 868,977 | +43,999 | 0.01% | 793,855 |
| 2022-06-02 | 2022-05-31 | 1.018 | 824,978 | +9,482 | 0.01% | 839,630 |
| 2021-12-10 | 2021-12-08 | 1.275 | 815,496 | -232,510 | 0.01% | 1,039,860 |
| 2021-09-03 | 2021-09-01 | 1.686 | 1,048,006 | +37,163 | 0.01% | 1,766,792 |
| 2021-08-26 | 2021-08-24 | 1.613 | 1,010,843 | -247,351 | 0.01% | 1,630,580 |
| 2021-08-19 | 2021-08-17 | 1.528 | 1,258,194 | -247,352 | 0.02% | 1,922,759 |
| 2021-08-18 | 2021-08-16 | 1.540 | 1,505,546 | -164,901 | 0.02% | 2,319,020 |
| 2021-06-28 | 2021-06-24 | 1.492 | 1,670,447 | -82,450 | 0.02% | 2,491,980 |
| 2021-06-24 | 2021-06-22 | 1.516 | 1,752,897 | -82,451 | 0.02% | 2,657,499 |
| 2021-05-27 | 2021-05-25 | 1.799 | 1,835,348 | +66,385 | 0.02% | 3,302,637 |
| 2021-05-26 | 2021-05-24 | 1.737 | 1,768,963 | -79,468 | 0.02% | 3,071,880 |
| 2021-05-25 | 2021-05-21 | 1.711 | 1,848,431 | -79,468 | 0.02% | 3,163,360 |
| 2021-03-16 | 2021-03-12 | 1.749 | 1,927,899 | -123,971 | 0.03% | 3,372,139 |
| 2021-02-17 | 2021-02-11 | 1.724 | 2,051,870 | -78,673 | 0.03% | 3,537,340 |
| 2021-02-16 | 2021-02-09 | 1.636 | 2,130,543 | -353,634 | 0.03% | 3,485,299 |
| 2021-01-21 | 2021-01-19 | 1.799 | 2,484,177 | +432,307 | 0.03% | 4,470,180 |
| 2020-12-02 | 2020-11-30 | 1.384 | 2,051,870 | +59,601 | 0.03% | 2,840,200 |
| 2020-11-27 | 2020-11-25 | 1.346 | 1,992,269 | +226,485 | 0.03% | 2,682,490 |
| 2020-11-18 | 2020-11-16 | 1.321 | 1,765,784 | -31,787 | 0.02% | 2,333,100 |
| 2020-10-27 | 2020-10-22 | 1.296 | 1,797,571 | -7,947 | 0.02% | 2,329,859 |
| 2020-08-21 | 2020-08-19 | 1.605 | 1,805,518 | +49,908 | 0.02% | 2,897,369 |
| 2020-08-10 | 2020-08-06 | 1.514 | 1,755,610 | +166,134 | 0.02% | 2,658,240 |
| 2020-07-20 | 2020-07-16 | 1.398 | 1,589,476 | +19,318 | 0.02% | 2,221,560 |
| 2020-05-27 | 2020-05-25 | 1.243 | 1,570,158 | +33,056 | 0.02% | 1,951,157 |
| 2019-09-02 | 2019-08-29 | 1.802 | 1,537,102 | +48,540 | 0.03% | 2,769,704 |
| 2019-06-03 | 2019-05-30 | 1.831 | 1,488,562 | +23,259 | 0.03% | 2,724,815 |
| 2019-05-08 | 2019-05-06 | 2.108 | 1,465,303 | +1,183,348 | 0.03% | 3,088,640 |
| 2018-11-30 | 2018-11-28 | 1.886 | 281,955 | +108,167 | 0.01% | 531,759 |
| 2018-10-25 | 2018-10-23 | 1.969 | 173,788 | -36,056 | 0.00% | 342,219 |
| 2018-09-26 | 2018-09-21 | 1.983 | 209,844 | -6,562 | 0.00% | 416,130 |
| 2018-09-04 | 2018-08-31 | 2.072 | 216,406 | +4,925 | 0.00% | 448,349 |
| 2018-08-07 | 2018-08-03 | 2.412 | 211,481 | -1,198 | 0.00% | 510,170 |
| 2018-08-01 | 2018-07-30 | 2.639 | 212,679 | +28,188 | 0.00% | 561,348 |
| 2018-07-27 | 2018-07-25 | 2.739 | 184,491 | +7,047 | 0.00% | 505,274 |
| 2018-05-30 | 2018-05-28 | 3.287 | 177,444 | +3,565 | 0.00% | 583,304 |
| 2018-04-24 | 2018-04-20 | 3.287 | 173,879 | -1,073,798 | 0.00% | 571,585 |
| 2018-04-20 | 2018-04-18 | 3.302 | 1,247,677 | -502,717 | 0.02% | 4,119,504 |
| 2018-03-26 | 2018-03-22 | 3.403 | 1,750,394 | -1,185,666 | 0.03% | 5,956,780 |
| 2018-03-21 | 2018-03-19 | 3.504 | 2,936,060 | -1,381,091 | 0.06% | 10,289,355 |
| 2018-03-09 | 2018-03-07 | 3.476 | 4,317,151 | -138,109 | 0.08% | 15,004,321 |
| 2018-03-02 | 2018-02-28 | 3.490 | 4,455,260 | -3,434,081 | 0.08% | 15,548,839 |
| 2018-02-14 | 2018-02-12 | 3.360 | 7,889,341 | +975,050 | 0.15% | 26,505,535 |
| 2018-02-07 | 2018-02-05 | 3.881 | 6,914,291 | -102,201 | 0.13% | 26,834,303 |
| 2018-02-06 | 2018-02-02 | 3.982 | 7,016,492 | +2,225,627 | 0.13% | 27,942,200 |
| 2018-01-29 | 2018-01-25 | 4.344 | 4,790,865 | +1,208,454 | 0.10% | 20,813,401 |
| 2018-01-22 | 2018-01-18 | 4.431 | 3,582,411 | -182,304 | 0.07% | 15,874,670 |
| 2018-01-12 | 2018-01-10 | 3.881 | 3,764,715 | +872,159 | 0.08% | 14,610,826 |
| 2018-01-08 | 2018-01-04 | 3.707 | 2,892,556 | +725,073 | 0.06% | 10,723,328 |
| 2018-01-04 | 2018-01-02 | 3.678 | 2,167,483 | +1,751,222 | 0.04% | 7,972,551 |
| 2018-01-02 | 2017-12-28 | 3.577 | 416,261 | +104,273 | 0.01% | 1,488,917 |
| 2017-10-12 | 2017-10-10 | 3.765 | 311,988 | +103,581 | 0.01% | 1,174,679 |
| 2017-09-25 | 2017-09-21 | 3.881 | 208,407 | +69,055 | 0.00% | 808,826 |
| 2017-09-22 | 2017-09-20 | 3.823 | 139,352 | +69,054 | 0.00% | 532,752 |
| 2017-09-05 | 2017-09-01 | 3.818 | 70,298 | -4,407,777 | 0.00% | 268,419 |
| 2017-06-22 | 2017-06-20 | 3.700 | 4,478,075 | -1,017,466 | 0.09% | 16,570,519 |
| 2017-06-20 | 2017-06-16 | 3.494 | 5,495,541 | -505,342 | 0.12% | 19,201,264 |
| 2017-06-19 | 2017-06-15 | 3.523 | 6,000,883 | -505,342 | 0.13% | 21,143,851 |
| 2017-06-15 | 2017-06-13 | 3.568 | 6,506,225 | -466,000 | 0.14% | 23,212,156 |
| 2017-06-14 | 2017-06-12 | 3.568 | 6,972,225 | -418,518 | 0.15% | 24,874,696 |
| 2017-06-13 | 2017-06-09 | 3.671 | 7,390,743 | -417,161 | 0.16% | 27,130,543 |
| 2017-06-07 | 2017-06-05 | 3.730 | 7,807,904 | +5,874,175 | 0.16% | 29,122,323 |
| 2017-06-06 | 2017-06-02 | 3.759 | 1,933,729 | +562,998 | 0.04% | 7,269,538 |
| 2017-06-02 | 2017-05-31 | 3.768 | 1,370,731 | -406,309 | 0.03% | 5,164,803 |
| 2017-06-01 | 2017-05-29 | 3.858 | 1,777,040 | +31,860 | 0.04% | 6,855,800 |
| 2017-05-29 | 2017-05-25 | 3.798 | 1,745,180 | -211,170 | 0.04% | 6,628,093 |
| 2017-04-28 | 2017-04-26 | 3.753 | 1,956,350 | +5,196 | 0.04% | 7,342,000 |
| 2017-04-07 | 2017-04-05 | 3.798 | 1,951,154 | +1,998 | 0.04% | 7,410,370 |
| 2017-03-28 | 2017-03-24 | 4.023 | 1,949,156 | -399,690 | 0.04% | 7,841,682 |
| 2017-03-24 | 2017-03-22 | 3.933 | 2,348,846 | -413,679 | 0.05% | 9,238,121 |
| 2017-03-23 | 2017-03-21 | 4.068 | 2,762,525 | +366,383 | 0.06% | 11,238,370 |
| 2017-03-20 | 2017-03-16 | 4.083 | 2,396,142 | +376,375 | 0.05% | 9,783,839 |
| 2017-03-06 | 2017-03-02 | 3.993 | 2,019,767 | +813,369 | 0.04% | 8,065,118 |
| 2017-03-03 | 2017-03-01 | 3.948 | 1,206,398 | +379,706 | 0.03% | 4,762,930 |
| 2017-02-02 | 2017-01-27 | 3.843 | 826,692 | +766,072 | 0.02% | 3,176,958 |
| 2016-12-09 | 2016-12-07 | 4.128 | 60,620 | +33,308 | 0.00% | 250,251 |
| 2016-09-01 | 2016-08-30 | 4.370 | 27,312 | +289 | 0.00% | 119,344 |
| 2016-05-23 | 2016-05-19 | 3.718 | 27,023 | +443 | 0.00% | 100,458 |
| 2015-11-27 | 2015-11-25 | 4.535 | 26,580 | -324,142 | 0.00% | 120,542 |
| 2015-11-25 | 2015-11-23 | 4.396 | 350,722 | -25,931 | 0.01% | 1,541,852 |
| 2015-11-24 | 2015-11-20 | 5.013 | 376,653 | -162,071 | 0.01% | 1,888,251 |
| 2015-11-10 | 2015-11-06 | 5.167 | 538,724 | +162,071 | 0.01% | 2,783,851 |
| 2015-11-04 | 2015-11-02 | 4.335 | 376,653 | -116,691 | 0.01% | 1,632,610 |
| 2015-11-03 | 2015-10-30 | 4.442 | 493,344 | -246,348 | 0.01% | 2,191,680 |
| 2015-10-19 | 2015-10-15 | 4.381 | 739,692 | +32,414 | 0.02% | 3,240,441 |
| 2015-10-14 | 2015-10-12 | 4.365 | 707,278 | +324,142 | 0.02% | 3,087,532 |
| 2015-10-12 | 2015-10-08 | 4.165 | 383,136 | +97,243 | 0.01% | 1,595,701 |
| 2015-10-09 | 2015-10-07 | 4.134 | 285,893 | +259,313 | 0.01% | 1,181,879 |
| 2015-08-28 | 2015-08-26 | 3.011 | 26,580 | +437 | 0.00% | 80,036 |
| 2015-07-17 | 2015-07-15 | 5.097 | 26,143 | -670,788 | 0.00% | 133,251 |
| 2015-07-16 | 2015-07-14 | 5.473 | 696,931 | +39,533 | 0.02% | 3,814,570 |
| 2015-07-15 | 2015-07-13 | 5.787 | 657,398 | +42,084 | 0.01% | 3,804,391 |
| 2015-07-14 | 2015-07-10 | 5.787 | 615,314 | +589,171 | 0.01% | 3,560,849 |
| 2015-07-09 | 2015-07-07 | 5.160 | 26,143 | +21,680 | 0.00% | 134,891 |
| 2015-06-29 | 2015-06-25 | 8.657 | 4,463 | -6,377 | 0.00% | 38,636 |
| 2015-06-24 | 2015-06-22 | 70.386 | 10,840 | +7,227 | 0.00% | 762,979 |
| 2015-06-18 | 2015-06-16 | 70.386 | 3,613 | -6,802 | 0.00% | 254,303 |
| 2015-06-17 | 2015-06-15 | 72.362 | 10,415 | -6,801 | 0.00% | 753,646 |
| 2015-06-15 | 2015-06-11 | 66.904 | 17,216 | -2,125 | 0.00% | 1,151,817 |
| 2015-06-11 | 2015-06-09 | 66.057 | 19,341 | -21,255 | 0.00% | 1,277,608 |
| 2015-06-10 | 2015-06-08 | 70.480 | 40,596 | -4,251 | 0.01% | 2,861,190 |
| 2015-06-08 | 2015-06-04 | 71.044 | 44,847 | -2,763 | 0.01% | 3,186,119 |
| 2015-06-04 | 2015-06-02 | 69.539 | 47,610 | -161,533 | 0.01% | 3,310,734 |
| 2015-06-03 | 2015-06-01 | 70.574 | 209,143 | -6,376 | 0.04% | 14,759,996 |
| 2015-05-28 | 2015-05-26 | 73.208 | 215,519 | +161,533 | 0.04% | 15,777,813 |
| 2015-05-22 | 2015-05-20 | 65.272 | 53,986 | +518 | 0.01% | 3,523,785 |
| 2015-05-11 | 2015-05-07 | 57.481 | 53,468 | +8,210 | 0.01% | 3,073,412 |
| 2015-05-08 | 2015-05-06 | 59.382 | 45,258 | -14,735 | 0.01% | 2,687,490 |
| 2015-05-07 | 2015-05-05 | 58.907 | 59,993 | +13,893 | 0.01% | 3,533,978 |
| 2015-04-30 | 2015-04-28 | 55.106 | 46,100 | +13,051 | 0.01% | 2,540,390 |
| 2015-04-29 | 2015-04-27 | 56.056 | 33,049 | +12,630 | 0.01% | 1,852,601 |
| 2015-04-28 | 2015-04-24 | 52.351 | 20,419 | +17,682 | 0.00% | 1,068,951 |
| 2015-04-24 | 2015-04-22 | 53.301 | 2,737 | +2,737 | 0.00% | 145,885 |
| 2015-04-14 | 2015-04-10 | 46.983 | 0 | -211 | ||
| 2015-03-26 | 2015-03-24 | 31.734 | 211 | -25,470 | 0.00% | 6,696 |
| 2015-03-25 | 2015-03-23 | 31.734 | 25,681 | -69,466 | 0.01% | 814,948 |
| 2015-03-24 | 2015-03-20 | 31.448 | 95,147 | -97,463 | 0.02% | 2,992,228 |
| 2015-03-23 | 2015-03-19 | 31.068 | 192,610 | -23,366 | 0.04% | 5,984,090 |
| 2015-03-18 | 2015-03-16 | 29.501 | 215,976 | -21,050 | 0.05% | 6,371,455 |
| 2015-03-11 | 2015-03-09 | 28.503 | 237,026 | +33,049 | 0.05% | 6,755,986 |
| 2015-03-10 | 2015-03-06 | 27.791 | 203,977 | +15,366 | 0.04% | 5,668,636 |
| 2015-03-09 | 2015-03-05 | 28.693 | 188,611 | +128,407 | 0.04% | 5,411,847 |
| 2015-03-06 | 2015-03-04 | 28.836 | 60,204 | +20,208 | 0.01% | 1,736,023 |
| 2015-03-02 | 2015-02-26 | 28.076 | 39,996 | +39,785 | 0.01% | 1,122,912 |
| 2014-09-08 | 2014-09-04 | 27.933 | 211 | -210 | 0.00% | 5,894 |
| 2014-08-29 | 2014-08-27 | 26.685 | 421 | +3 | 0.00% | 11,234 |
| 2014-08-18 | 2014-08-14 | 28.461 | 418 | +5 | 0.00% | 11,897 |
| 2014-05-19 | 2014-05-15 | 20.246 | 413 | +14 | 0.00% | 8,362 |
| 2013-09-04 | 2013-09-02 | 15.236 | 399 | +4 | 0.00% | 6,079 |
| 2013-05-14 | 2013-05-10 | 19.359 | 395 | +8 | 0.00% | 7,647 |
| 2012-09-05 | 2012-09-03 | 10.951 | 387 | +5 | 0.00% | 4,238 |
| 2012-04-24 | 2012-04-20 | 13.689 | 382 | +9 | 0.00% | 5,229 |
| 2011-09-01 | 2011-08-30 | 13.263 | 373 | +5 | 0.00% | 4,947 |
| 2011-08-12 | 2011-08-10 | 13.535 | 368 | -184 | 0.00% | 4,981 |
| 2011-06-20 | 2011-06-16 | 16.905 | 552 | +184 | 0.00% | 9,332 |
| 2011-06-17 | 2011-06-15 | 17.068 | 368 | -184 | 0.00% | 6,281 |
| 2011-04-18 | 2011-04-14 | 21.096 | 552 | +7 | 0.00% | 11,645 |
| 2010-12-17 | 2010-12-15 | 24.842 | 545 | +182 | 0.00% | 13,539 |
| 2010-10-27 | 2010-10-25 | 30.295 | 363 | +181 | 0.00% | 10,997 |
| 2010-10-12 | 2010-10-08 | 23.795 | 182 | -181 | 0.00% | 4,331 |
| 2010-10-08 | 2010-10-06 | 23.961 | 363 | -182 | 0.00% | 8,698 |
| 2010-09-14 | 2010-09-10 | 24.128 | 545 | +3 | 0.00% | 13,150 |
| 2010-07-20 | 2010-07-16 | 22.745 | 542 | +542 | 0.00% | 12,328 |
| 2010-07-12 | 2010-07-08 | 22.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy