History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.330 27,766,488 +0 0.29% 120,228,893
2025-10-13 2025-10-09 4.330 27,766,488 +0 0.29% 120,228,893
2025-10-10 2025-10-08 4.500 27,766,488 +289,000 0.29% 124,949,196
2025-10-09 2025-10-06 4.520 27,477,488 -138,000 0.29% 124,198,246
2025-10-08 2025-10-03 4.580 27,615,488 -228,000 0.29% 126,478,935
2025-10-06 2025-10-02 4.460 27,843,488 +68,700 0.29% 124,181,956
2025-10-03 2025-09-30 4.490 27,774,788 -133,000 0.29% 124,708,798
2025-10-02 2025-09-29 4.500 27,907,788 +453,000 0.29% 125,585,046
2025-09-30 2025-09-26 4.380 27,454,788 +239,000 0.29% 120,251,971
2025-09-29 2025-09-25 4.270 27,215,788 +64,000 0.29% 116,211,415
2025-09-26 2025-09-24 4.250 27,151,788 -769,000 0.28% 115,395,099
2025-09-25 2025-09-23 4.510 27,920,788 +888,000 0.29% 125,922,754
2025-09-24 2025-09-22 5.100 27,032,788 -97,000 0.28% 137,867,219
2025-09-23 2025-09-19 5.200 27,129,788 -2,367,000 0.28% 141,074,898
2025-09-22 2025-09-18 5.210 29,496,788 -1,908,000 0.31% 153,678,265
2025-09-19 2025-09-17 5.260 31,404,788 -16,000 0.33% 165,189,185
2025-09-18 2025-09-16 5.230 31,420,788 -283,000 0.33% 164,330,721
2025-09-17 2025-09-15 5.380 31,703,788 +283,000 0.33% 170,566,379
2025-09-16 2025-09-12 5.400 31,420,788 +74,000 0.33% 169,672,255
2025-09-15 2025-09-11 5.510 31,346,788 +87,000 0.33% 172,720,802
2025-09-12 2025-09-10 5.620 31,259,788 -267,000 0.33% 175,694,166
2025-09-11 2025-09-09 5.459 31,526,788 -475,128 0.33% 172,104,850
2025-09-10 2025-09-08 5.378 32,001,916 -114,958 0.34% 172,115,232
2025-09-09 2025-09-05 5.419 32,116,874 -101,085 0.34% 174,029,820
2025-09-08 2025-09-04 5.388 32,217,959 +381,544 0.34% 173,602,270
2025-09-05 2025-09-03 5.600 31,836,415 +174,420 0.34% 178,292,575
2025-09-04 2025-09-02 5.832 31,661,995 -1,283,375 0.34% 184,663,997
2025-09-03 2025-09-01 6.004 32,945,370 -9,910 0.35% 197,800,540
2025-09-02 2025-08-29 5.953 32,955,280 +1,118,865 0.35% 196,197,349
2025-09-01 2025-08-28 5.146 31,836,415 +454,880 0.34% 163,836,420
2025-08-29 2025-08-27 5.318 31,381,535 -34,686 0.33% 166,878,703
2025-08-28 2025-08-26 5.267 31,416,221 +82,255 0.33% 165,478,115
2025-08-27 2025-08-25 5.318 31,333,966 -2,154,485 0.33% 166,625,744
2025-08-26 2025-08-22 5.318 33,488,451 +2,125,745 0.35% 178,082,725
2025-08-25 2025-08-21 5.378 31,362,706 +305,236 0.33% 168,677,383
2025-08-22 2025-08-20 5.156 31,057,470 -96,130 0.33% 160,141,205
2025-08-21 2025-08-19 5.197 31,153,600 +341,903 0.33% 161,894,310
2025-08-20 2025-08-18 5.338 30,811,697 +251,720 0.33% 164,470,271
2025-08-19 2025-08-15 5.469 30,559,977 -339,921 0.32% 167,135,393
2025-08-18 2025-08-14 5.479 30,899,898 +21,803 0.33% 169,306,251
2025-08-15 2025-08-13 5.419 30,878,095 -478,664 0.33% 167,317,321
2025-08-14 2025-08-12 5.499 31,356,759 -5,495,225 0.33% 172,442,292
2025-08-13 2025-08-11 5.096 36,851,984 -331,993 0.39% 187,788,230
2025-08-12 2025-08-08 5.166 37,183,977 +350,823 0.39% 192,106,437
2025-08-11 2025-08-07 5.257 36,833,154 +364,696 0.39% 193,638,964
2025-08-08 2025-08-06 5.348 36,468,458 +172,438 0.39% 195,033,578
2025-08-07 2025-08-05 5.338 36,296,020 -1,859,159 0.38% 193,745,130
2025-08-06 2025-08-04 5.388 38,155,179 +2,863,066 0.40% 205,594,205
2025-08-05 2025-08-01 5.762 35,292,113 +1,313,106 0.37% 203,343,309
2025-08-04 2025-07-31 6.458 33,979,007 +444,969 0.36% 219,435,442
2025-08-01 2025-07-30 6.529 33,534,038 -1,516,265 0.36% 218,930,491
2025-07-31 2025-07-29 6.801 35,050,303 -364,697 0.37% 238,378,889
2025-07-30 2025-07-28 6.781 35,415,000 -1,393,468 0.38% 240,144,496
2025-07-29 2025-07-25 6.196 36,808,468 -1,589,800 0.39% 228,051,131
2025-07-28 2025-07-24 6.034 38,398,268 +16,848 0.41% 231,701,549
2025-07-25 2025-07-23 5.994 38,381,420 +1,214,994 0.41% 230,050,722
2025-07-24 2025-07-22 5.883 37,166,426 +1,101,027 0.39% 218,642,947
2025-07-23 2025-07-21 6.085 36,065,399 +388,481 0.38% 219,444,232
2025-07-22 2025-07-18 6.508 35,676,918 +91,175 0.38% 232,200,506
2025-07-21 2025-07-17 6.428 35,585,743 -14,866 0.38% 228,734,454
2025-07-18 2025-07-16 6.438 35,600,609 +170,456 0.38% 229,189,239
2025-07-17 2025-07-15 6.135 35,430,153 +722,456 0.38% 217,366,556
2025-07-16 2025-07-14 6.478 34,707,697 -1,419,839 0.37% 224,841,743
2025-07-15 2025-07-11 6.488 36,127,536 -121,896 0.38% 234,404,224
2025-07-14 2025-07-10 6.408 36,249,432 -1,930,513 0.38% 232,268,892
2025-07-11 2025-07-09 5.812 38,179,945 +2,417,106 0.40% 221,908,480
2025-07-10 2025-07-08 6.135 35,762,839 -1,885,918 0.38% 219,407,609
2025-07-09 2025-07-07 4.773 37,648,757 +1,649,063 0.40% 179,691,652
2025-07-08 2025-07-04 4.309 35,999,694 -58,470 0.38% 155,111,073
2025-07-07 2025-07-03 3.895 36,058,164 -1,333,918 0.38% 140,445,242
2025-07-04 2025-07-02 3.491 37,392,082 +460,826 0.40% 130,548,493
2025-07-03 2025-06-30 3.461 36,931,256 -2,994,674 0.39% 127,821,619
2025-07-02 2025-06-27 3.047 39,925,930 -1,716,453 0.42% 121,668,485
2025-06-30 2025-06-26 3.572 41,642,383 +4,638,981 0.44% 148,749,308
2025-06-27 2025-06-25 3.734 37,003,402 -6,637,875 0.39% 138,152,738
2025-06-26 2025-06-24 1.251 43,641,277 -51,533 0.46% 54,605,357
2025-06-25 2025-06-23 1.201 43,692,810 -49,551 0.46% 52,465,408
2025-06-23 2025-06-19 1.160 43,742,361 -168,474 0.46% 50,759,365
2025-06-19 2025-06-17 1.241 43,910,835 +129,824 0.47% 54,499,551
2025-06-18 2025-06-16 1.221 43,781,011 -98,111 0.46% 53,454,870
2025-06-17 2025-06-13 1.171 43,879,122 -4,955 0.46% 51,360,830
2025-06-16 2025-06-12 1.211 43,884,077 -991 0.46% 53,137,893
2025-06-13 2025-06-11 1.211 43,885,068 -74,327 0.46% 53,139,093
2025-06-12 2025-06-10 1.191 43,959,395 +198,205 0.47% 52,341,942
2025-06-09 2025-06-05 1.181 43,761,190 -11,893 0.46% 51,664,366
2025-06-05 2025-06-03 1.171 43,773,083 +495,512 0.46% 51,236,711
2025-06-03 2025-05-30 1.171 43,277,571 +29,731 0.46% 50,656,710
2025-06-02 2025-05-29 1.181 43,247,840 -160,546 0.46% 51,058,306
2025-05-29 2025-05-27 1.141 43,408,386 -120,905 0.46% 49,511,857
2025-05-28 2025-05-26 1.130 43,529,291 +792,097 0.46% 49,202,467
2025-05-27 2025-05-23 1.110 42,737,194 -38,927 0.46% 47,428,824
2025-05-26 2025-05-22 1.120 42,776,121 -38,926 0.46% 47,911,580
2025-05-23 2025-05-21 1.141 42,815,047 +65,202 0.46% 48,835,091
2025-05-22 2025-05-20 1.130 42,749,845 +48,658 0.46% 48,321,436
2025-05-21 2025-05-19 1.130 42,701,187 -9,732 0.46% 48,266,436
2025-05-20 2025-05-16 1.120 42,710,919 -8,758 0.46% 47,838,551
2025-05-16 2025-05-14 1.151 42,719,677 -29,195 0.46% 49,165,287
2025-05-15 2025-05-13 1.130 42,748,872 -101,209 0.46% 48,320,336
2025-05-14 2025-05-12 1.141 42,850,081 -9,732 0.46% 48,875,051
2025-05-13 2025-05-09 1.100 42,859,813 +19,463 0.46% 47,124,488
2025-05-12 2025-05-08 1.100 42,840,350 -407,757 0.46% 47,103,089
2025-05-07 2025-05-02 1.058 43,248,107 +477,825 0.47% 45,773,796
2025-05-02 2025-04-29 1.017 42,770,282 +1,947 0.46% 43,510,082
2025-04-29 2025-04-25 1.028 42,768,335 -19,464 0.46% 43,947,578
2025-04-28 2025-04-24 1.007 42,787,799 -97,316 0.46% 43,088,227
2025-04-25 2025-04-23 1.007 42,885,115 +9,731 0.46% 43,186,226
2025-04-22 2025-04-16 0.956 42,875,384 -9,731 0.46% 40,973,548
2025-04-17 2025-04-15 0.986 42,885,115 +19,463 0.46% 42,304,874
2025-04-16 2025-04-14 0.986 42,865,652 -390,240 0.46% 42,285,675
2025-04-15 2025-04-11 0.976 43,255,892 +48,658 0.47% 42,226,149
2025-04-14 2025-04-10 0.966 43,207,234 +320,172 0.47% 41,734,664
2025-04-11 2025-04-09 0.925 42,887,062 -37,953 0.46% 39,662,620
2025-04-10 2025-04-08 0.925 42,925,015 +97,316 0.46% 39,697,720
2025-04-09 2025-04-07 0.884 42,827,699 +23,356 0.46% 37,847,377
2025-04-08 2025-04-03 1.110 42,804,343 -973 0.46% 47,503,345
2025-04-07 2025-04-02 1.110 42,805,316 +40,873 0.46% 47,504,425
2025-04-03 2025-04-01 1.100 42,764,443 +48,659 0.46% 47,019,629
2025-04-01 2025-03-28 1.120 42,715,784 +19,463 0.46% 47,844,000
2025-03-28 2025-03-26 1.141 42,696,321 +24,329 0.46% 48,699,672
2025-03-27 2025-03-25 1.141 42,671,992 +9,732 0.46% 48,671,922
2025-03-25 2025-03-21 1.161 42,662,260 -552,759 0.46% 49,537,593
2025-03-21 2025-03-19 1.233 43,215,019 -107,048 0.47% 53,287,893
2025-03-19 2025-03-17 1.233 43,322,067 -304,602 0.47% 53,419,893
2025-03-18 2025-03-14 1.243 43,626,669 +14,598 0.47% 54,243,790
2025-03-17 2025-03-13 1.171 43,612,071 +155,706 0.47% 51,088,619
2025-03-14 2025-03-12 1.182 43,456,365 -136,243 0.47% 51,352,765
2025-03-13 2025-03-11 1.171 43,592,608 -43,792 0.47% 51,065,819
2025-03-12 2025-03-10 1.171 43,636,400 -6,813 0.47% 51,117,118
2025-03-11 2025-03-07 1.182 43,643,213 +63,256 0.47% 51,573,565
2025-03-10 2025-03-06 1.192 43,579,957 -216,043 0.47% 51,946,631
2025-03-07 2025-03-05 1.161 43,796,000 +113,861 0.47% 50,854,043
2025-03-06 2025-03-04 1.161 43,682,139 -29,195 0.47% 50,721,833
2025-03-05 2025-03-03 1.161 43,711,334 +195,606 0.47% 50,755,733
2025-03-04 2025-02-28 1.141 43,515,728 +146,949 0.47% 49,634,292
2025-03-03 2025-02-27 1.213 43,368,779 -2,920 0.47% 52,586,201
2025-02-28 2025-02-26 1.264 43,371,699 -164,465 0.47% 54,818,121
2025-02-26 2025-02-24 1.182 43,536,164 -48,659 0.47% 51,447,064
2025-02-25 2025-02-21 1.213 43,584,823 +185,875 0.47% 52,848,163
2025-02-24 2025-02-20 1.161 43,398,948 +50,605 0.47% 50,393,004
2025-02-21 2025-02-19 1.182 43,348,343 +116,440 0.47% 51,225,115
2025-02-20 2025-02-18 1.192 43,231,903 +253,997 0.47% 51,531,756
2025-02-19 2025-02-17 1.223 42,977,906 -175,170 0.46% 52,553,883
2025-02-18 2025-02-14 1.192 43,153,076 +9,732 0.47% 51,437,795
2025-02-17 2025-02-13 1.141 43,143,344 +304,601 0.46% 49,209,549
2025-02-14 2025-02-12 1.213 42,838,743 -177,750 0.46% 51,943,514
2025-02-12 2025-02-10 1.213 43,016,493 -34,061 0.46% 52,159,042
2025-02-11 2025-02-07 1.202 43,050,554 -217,016 0.46% 51,757,966
2025-02-10 2025-02-06 1.171 43,267,570 +36,980 0.47% 50,685,059
2025-02-07 2025-02-05 1.161 43,230,590 +19,464 0.47% 50,197,513
2025-02-06 2025-02-04 1.192 43,211,126 +165,438 0.47% 51,506,990
2025-02-05 2025-02-03 1.151 43,045,688 -12,651 0.46% 49,540,487
2025-02-04 2025-01-28 1.171 43,058,339 -20,437 0.46% 50,439,959
2025-02-03 2025-01-24 1.182 43,078,776 -141,109 0.46% 50,906,565
2025-01-27 2025-01-23 1.141 43,219,885 -145,975 0.47% 49,296,852
2025-01-24 2025-01-22 1.120 43,365,860 +126,512 0.47% 48,572,120
2025-01-23 2025-01-21 1.141 43,239,348 +160,960 0.47% 49,319,051
2025-01-21 2025-01-17 1.120 43,078,388 -140,136 0.46% 48,250,136
2025-01-20 2025-01-16 1.110 43,218,524 +38,926 0.47% 47,962,994
2025-01-17 2025-01-15 1.079 43,179,598 -634,505 0.47% 46,588,689
2025-01-16 2025-01-14 1.100 43,814,103 +6,812 0.47% 48,173,733
2025-01-15 2025-01-13 1.038 43,807,291 +58,391 0.47% 45,465,332
2025-01-14 2025-01-10 1.038 43,748,900 -32,115 0.47% 45,404,731
2025-01-10 2025-01-08 1.069 43,781,015 +389,267 0.47% 46,787,707
2025-01-09 2025-01-07 1.110 43,391,748 -53,524 0.47% 48,155,234
2025-01-08 2025-01-06 1.079 43,445,272 -70,068 0.47% 46,875,339
2025-01-07 2025-01-03 1.079 43,515,340 -415,543 0.47% 46,950,939
2025-01-06 2025-01-02 1.089 43,930,883 +189,768 0.47% 47,850,711
2025-01-03 2024-12-31 1.151 43,741,115 +4,866 0.47% 50,340,841
2025-01-02 2024-12-27 1.171 43,736,249 -194,634 0.47% 51,234,085
2024-12-30 2024-12-24 1.171 43,930,883 +973 0.47% 51,462,086
2024-12-27 2024-12-20 1.161 43,929,910 +243,292 0.47% 51,009,534
2024-12-23 2024-12-19 1.192 43,686,618 -38,926 0.47% 52,073,769
2024-12-20 2024-12-18 1.243 43,725,544 +9,731 0.47% 54,366,727
2024-12-19 2024-12-17 1.213 43,715,813 +19,464 0.47% 53,006,993
2024-12-18 2024-12-16 1.192 43,696,349 -19,464 0.47% 52,085,368
2024-12-17 2024-12-13 1.202 43,715,813 +9,732 0.47% 52,557,781
2024-12-16 2024-12-12 1.254 43,706,081 +19,463 0.47% 54,791,639
2024-12-13 2024-12-11 1.233 43,686,618 +133,324 0.47% 53,869,416
2024-12-12 2024-12-10 1.171 43,553,294 -11,678 0.47% 51,019,765
2024-12-11 2024-12-09 1.213 43,564,972 -140,136 0.47% 52,824,093
2024-12-10 2024-12-06 1.171 43,705,108 +19,463 0.47% 51,197,605
2024-12-06 2024-12-04 1.151 43,685,645 +14,598 0.47% 50,277,002
2024-12-04 2024-12-02 1.151 43,671,047 -3,893 0.47% 50,260,201
2024-12-03 2024-11-29 1.130 43,674,940 -29,195 0.47% 49,367,098
2024-12-02 2024-11-28 1.089 43,704,135 +385,374 0.47% 47,603,731
2024-11-29 2024-11-27 1.100 43,318,761 -355,593 0.47% 47,629,103
2024-11-28 2024-11-26 1.058 43,674,354 +58,390 0.47% 46,224,935
2024-11-27 2024-11-25 1.058 43,615,964 +27,249 0.47% 46,163,135
2024-11-26 2024-11-22 1.058 43,588,715 +29,195 0.47% 46,134,295
2024-11-25 2024-11-21 1.130 43,559,520 -56,444 0.47% 49,236,636
2024-11-22 2024-11-20 1.130 43,615,964 +248,158 0.47% 49,300,436
2024-11-21 2024-11-19 1.130 43,367,806 -40,873 0.47% 49,019,935
2024-11-20 2024-11-18 1.100 43,408,679 +87,585 0.47% 47,727,968
2024-11-19 2024-11-15 1.089 43,321,094 +9,731 0.47% 47,186,512
2024-11-18 2024-11-14 1.130 43,311,363 -89,531 0.47% 48,956,136
2024-11-15 2024-11-13 1.192 43,400,894 -574,169 0.47% 51,733,190
2024-11-14 2024-11-12 1.202 43,975,063 +60,337 0.47% 52,869,467
2024-11-13 2024-11-11 1.264 43,914,726 +97,317 0.47% 55,504,461
2024-11-12 2024-11-08 1.326 43,817,409 +1,809,117 0.47% 58,082,995
2024-11-11 2024-11-07 1.367 42,008,292 -232,587 0.45% 57,411,549
2024-11-08 2024-11-06 1.274 42,240,879 -185,875 0.46% 53,822,917
2024-11-07 2024-11-05 1.305 42,426,754 -155,706 0.46% 55,367,654
2024-11-06 2024-11-04 1.233 42,582,460 +72,987 0.46% 52,507,893
2024-11-05 2024-11-01 1.161 42,509,473 -34,061 0.46% 49,360,183
2024-11-04 2024-10-31 1.182 42,543,534 +409,704 0.46% 50,274,065
2024-11-01 2024-10-30 1.171 42,133,830 -2,170,163 0.45% 49,356,958
2024-10-31 2024-10-29 1.192 44,303,993 +16,544 0.48% 52,809,670
2024-10-30 2024-10-28 1.213 44,287,449 -54,498 0.48% 53,700,122
2024-10-29 2024-10-25 1.192 44,341,947 -14,597 0.48% 52,854,911
2024-10-28 2024-10-24 1.171 44,356,544 +35,034 0.48% 51,960,719
2024-10-25 2024-10-23 1.202 44,321,510 +233,560 0.48% 53,285,986
2024-10-24 2024-10-22 1.202 44,087,950 -583,900 0.47% 53,005,186
2024-10-23 2024-10-21 1.182 44,671,850 -101,210 0.48% 52,789,114
2024-10-22 2024-10-18 1.233 44,773,060 +735,715 0.48% 55,209,094
2024-10-21 2024-10-17 1.120 44,037,345 +268,594 0.47% 49,324,220
2024-10-18 2024-10-16 1.120 43,768,751 +62,283 0.47% 49,023,380
2024-10-17 2024-10-15 1.110 43,706,468 +63,255 0.47% 48,504,504
2024-10-16 2024-10-14 1.182 43,643,213 +37,954 0.47% 51,573,565
2024-10-15 2024-10-10 1.213 43,605,259 +83,692 0.47% 52,872,942
2024-10-14 2024-10-09 1.336 43,521,567 -336,716 0.47% 58,138,052
2024-10-10 2024-10-08 1.439 43,858,283 -4,562,207 0.47% 63,094,610
2024-10-09 2024-10-07 2.096 48,420,490 -5,129,563 0.52% 101,501,380
2024-10-08 2024-10-04 1.860 53,550,053 +756,151 0.58% 99,598,106
2024-10-07 2024-10-03 1.839 52,793,902 +8,516,184 0.57% 97,106,744
2024-10-04 2024-10-02 1.901 44,277,718 -123,592 0.48% 84,172,370
2024-10-03 2024-09-30 1.356 44,401,310 -3,287,358 0.48% 60,225,763
2024-10-02 2024-09-27 1.079 47,688,668 -910,884 0.51% 51,453,757
2024-09-30 2024-09-26 0.740 48,599,552 -179,063 0.52% 35,956,496
2024-09-27 2024-09-25 0.688 48,778,615 -84,666 0.53% 33,582,797
2024-09-26 2024-09-24 0.688 48,863,281 -48,658 0.53% 33,641,087
2024-09-25 2024-09-23 0.658 48,911,939 +3,503 0.53% 32,166,770
2024-09-13 2024-09-11 0.627 48,908,436 -145,975 0.53% 30,656,757
2024-09-12 2024-09-10 0.680 49,054,411 +23,356 0.53% 33,380,797
2024-09-11 2024-09-09 0.639 49,031,055 +905,189 0.53% 31,311,679
2024-09-10 2024-09-05 0.639 48,125,866 -8,367,560 0.53% 30,733,617
2024-09-09 2024-09-04 0.649 56,493,426 +19,104 0.62% 36,668,646
2024-09-05 2024-09-03 0.649 56,474,322 +143,280 0.62% 36,656,246
2024-09-03 2024-08-30 0.660 56,331,042 -638,074 0.62% 37,152,976
2024-08-30 2024-08-28 0.649 56,969,116 -1,146,241 0.62% 36,977,406
2024-08-27 2024-08-23 0.628 58,115,357 +18,149 0.64% 36,504,587
2024-08-26 2024-08-22 0.628 58,097,208 +64,953 0.64% 36,493,187
2024-08-21 2024-08-19 0.639 58,032,255 +40,119 0.64% 37,059,927
2024-08-14 2024-08-12 0.649 57,992,136 -9,552 0.64% 37,641,426
2024-08-13 2024-08-09 0.649 58,001,688 +2,292,482 0.64% 37,647,626
2024-08-12 2024-08-08 0.649 55,709,206 +2,015,474 0.61% 36,159,626
2024-08-09 2024-08-07 0.649 53,693,732 +1,910,402 0.59% 34,851,426
2024-08-08 2024-08-06 0.649 51,783,330 +1,910,402 0.57% 33,611,426
2024-08-05 2024-08-01 0.670 49,872,928 +76,416 0.55% 33,415,666
2024-08-02 2024-07-31 0.701 49,796,512 -124,177 0.55% 34,928,425
2024-07-31 2024-07-29 0.639 49,920,689 -296,112 0.55% 31,879,807
2024-07-16 2024-07-12 0.660 50,216,801 -148,056 0.55% 33,120,346
2024-07-10 2024-07-08 0.639 50,364,857 -23,880 0.55% 32,163,457
2024-07-08 2024-07-04 0.639 50,388,737 -28,656 0.55% 32,178,707
2024-07-03 2024-06-28 0.628 50,417,393 +10,085,011 0.55% 31,669,187
2024-07-02 2024-06-27 0.628 40,332,382 +7,642 0.44% 25,334,387
2024-06-27 2024-06-25 0.628 40,324,740 -28,656 0.44% 25,329,587
2024-06-26 2024-06-24 0.618 40,353,396 +39,163 0.44% 24,925,127
2024-06-25 2024-06-21 0.639 40,314,233 -8,953,098 0.44% 25,745,037
2024-06-21 2024-06-19 0.649 49,267,331 -4,776 0.54% 31,978,346
2024-06-19 2024-06-17 0.649 49,272,107 -95,520 0.54% 31,981,446
2024-06-18 2024-06-14 0.649 49,367,627 -21,015 0.54% 32,043,446
2024-06-17 2024-06-13 0.607 49,388,642 -9,552 0.54% 29,988,887
2024-06-13 2024-06-11 0.618 49,398,194 -469,003 0.54% 30,511,837
2024-06-12 2024-06-07 0.628 49,867,197 -9,552 0.55% 31,323,587
2024-06-05 2024-06-03 0.618 49,876,749 +430,795 0.55% 30,807,427
2024-06-04 2024-05-31 0.607 49,445,954 -526,315 0.54% 30,023,687
2024-06-03 2024-05-30 0.618 49,972,269 +64,953 0.55% 30,866,427
2024-05-31 2024-05-29 0.639 49,907,316 +8,933,994 0.55% 31,871,267
2024-05-30 2024-05-28 0.628 40,973,322 +541,599 0.45% 25,736,987
2024-05-29 2024-05-27 0.660 40,431,723 -9,552 0.44% 26,673,565
2024-05-28 2024-05-24 0.628 40,441,275 +727,462 0.44% 25,388,906
2024-05-27 2024-05-23 0.638 39,713,813 +18,796 0.44% 25,354,787
2024-05-23 2024-05-21 0.660 39,695,017 +149,428 0.44% 26,187,547
2024-05-22 2024-05-20 0.681 39,545,589 -56,388 0.44% 26,930,546
2024-05-20 2024-05-16 0.670 39,601,977 -28,194 0.44% 26,547,556
2024-05-16 2024-05-13 0.681 39,630,171 -103,377 0.44% 26,988,146
2024-05-14 2024-05-10 0.649 39,733,548 -18,796 0.44% 25,790,176
2024-05-09 2024-05-07 0.628 39,752,344 +5,639 0.44% 24,956,397
2024-05-08 2024-05-06 0.617 39,746,705 -35,713 0.44% 24,529,927
2024-05-03 2024-04-30 0.607 39,782,418 -6,230,837 0.44% 24,128,658
2024-05-02 2024-04-29 0.617 46,013,255 -65,785 0.51% 28,397,367
2024-04-30 2024-04-26 0.596 46,079,040 -169,163 0.51% 27,457,348
2024-04-29 2024-04-25 0.575 46,248,203 -27,254 0.52% 26,573,928
2024-04-10 2024-04-08 0.553 46,275,457 -10,338 0.52% 25,604,788
2024-04-05 2024-04-02 0.575 46,285,795 +21,615 0.52% 26,595,528
2024-04-03 2024-03-28 0.564 46,264,180 +2,604,171 0.52% 26,090,828
2024-03-27 2024-03-25 0.564 43,660,009 +75,183 0.49% 24,622,198
2024-03-26 2024-03-22 0.575 43,584,826 +2,820 0.49% 25,043,568
2024-03-22 2024-03-20 0.585 43,582,006 -79,883 0.49% 25,505,688
2024-03-13 2024-03-11 0.585 43,661,889 -9,398 0.49% 25,552,438
2024-03-01 2024-02-28 0.585 43,671,287 +616,975 0.49% 25,557,938
2024-02-27 2024-02-23 0.596 43,054,312 -46,990 0.48% 25,654,988
2024-02-26 2024-02-22 0.596 43,101,302 -18,796 0.48% 25,682,988
2024-02-23 2024-02-21 0.585 43,120,098 -70,484 0.48% 25,235,363
2024-02-20 2024-02-16 0.575 43,190,582 -156,946 0.48% 24,817,038
2024-02-14 2024-02-07 0.553 43,347,528 +109,016 0.48% 23,984,729
2024-02-08 2024-02-06 0.543 43,238,512 -75,183 0.48% 23,464,324
2024-02-07 2024-02-05 0.521 43,313,695 +48,869 0.48% 22,583,354
2024-02-06 2024-02-02 0.527 43,264,826 +11,278 0.48% 22,788,057
2024-02-02 2024-01-31 0.521 43,253,548 +38,531 0.48% 22,551,994
2024-02-01 2024-01-30 0.532 43,215,017 +37,592 0.48% 22,991,739
2024-01-30 2024-01-26 0.575 43,177,425 +338,326 0.48% 24,809,478
2024-01-26 2024-01-24 0.564 42,839,099 -41,351 0.48% 24,159,243
2024-01-25 2024-01-23 0.532 42,880,450 +37,592 0.48% 22,813,739
2024-01-24 2024-01-22 0.516 42,842,858 +18,796 0.48% 22,109,927
2024-01-18 2024-01-16 0.575 42,824,062 +1,879 0.48% 24,606,438
2024-01-17 2024-01-15 0.585 42,822,183 +37,592 0.48% 25,061,013
2024-01-16 2024-01-12 0.585 42,784,591 +46,990 0.48% 25,039,013
2024-01-12 2024-01-10 0.596 42,737,601 +130,631 0.48% 25,466,268
2024-01-10 2024-01-08 0.585 42,606,970 +6,263,730 0.47% 24,935,063
2024-01-09 2024-01-05 0.607 36,343,240 +84,582 0.40% 22,042,743
2024-01-03 2023-12-29 0.638 36,258,658 -73,304 0.40% 23,148,887
2023-12-29 2023-12-27 0.617 36,331,962 -6,014,685 0.40% 22,422,497
2023-12-22 2023-12-20 0.617 42,346,647 +28,194 0.47% 26,134,497
2023-12-21 2023-12-19 0.628 42,318,453 +6,014,685 0.47% 26,567,392
2023-12-19 2023-12-15 0.628 36,303,768 +5,638 0.40% 22,791,392
2023-12-07 2023-12-05 0.628 36,298,130 +75,184 0.40% 22,787,852
2023-12-06 2023-12-04 0.649 36,222,946 -28,194 0.40% 23,511,521
2023-12-05 2023-12-01 0.660 36,251,140 -940 0.40% 23,915,556
2023-12-01 2023-11-29 0.649 36,252,080 +82,702 0.40% 23,530,432
2023-11-29 2023-11-27 0.681 36,169,378 -28,194 0.40% 24,631,346
2023-11-17 2023-11-15 0.692 36,197,572 +328,928 0.40% 25,035,711
2023-11-16 2023-11-14 0.692 35,868,644 -610,866 0.40% 24,808,211
2023-11-09 2023-11-07 0.692 36,479,510 +1,880 0.41% 25,230,711
2023-11-08 2023-11-06 0.702 36,477,630 -48,870 0.41% 25,617,555
2023-11-03 2023-11-01 0.660 36,526,500 +28,194 0.41% 24,097,217
2023-11-02 2023-10-31 0.660 36,498,306 +940 0.41% 24,078,616
2023-11-01 2023-10-30 0.681 36,497,366 -281,938 0.41% 24,854,706
2023-10-31 2023-10-27 0.670 36,779,304 -56,388 0.41% 24,655,351
2023-10-30 2023-10-26 0.660 36,835,692 -234,949 0.41% 24,301,196
2023-10-27 2023-10-25 0.670 37,070,641 +234,949 0.41% 24,850,651
2023-10-24 2023-10-19 0.660 36,835,692 -7,518 0.41% 24,301,196
2023-10-16 2023-10-12 0.692 36,843,210 -35,713 0.41% 25,482,260
2023-10-13 2023-10-11 0.681 36,878,923 -563,876 0.41% 25,114,546
2023-10-12 2023-10-10 0.670 37,442,799 -639,061 0.42% 25,100,131
2023-10-11 2023-10-09 0.692 38,081,860 +28,194 0.42% 26,338,961
2023-10-10 2023-10-06 0.617 38,053,666 +75,184 0.42% 23,485,057
2023-10-05 2023-10-03 0.617 37,978,482 -18,796 0.42% 23,438,657
2023-10-04 2023-09-29 0.649 37,997,278 -328,928 0.42% 24,663,202
2023-09-22 2023-09-20 0.628 38,326,206 +16,916 0.43% 24,061,072
2023-09-20 2023-09-18 0.638 38,309,290 -1,879 0.43% 24,458,087
2023-09-19 2023-09-15 0.649 38,311,169 -293,686 0.43% 24,866,941
2023-09-15 2023-09-13 0.670 38,604,855 -28,194 0.43% 25,879,126
2023-09-14 2023-09-12 0.670 38,633,049 +45,110 0.43% 25,898,026
2023-09-11 2023-09-06 0.713 38,587,939 +593,686 0.43% 27,529,738
2023-09-06 2023-09-04 0.724 37,994,253 -7,401 0.43% 27,516,885
2023-09-04 2023-08-30 0.703 38,001,654 +420,925 0.43% 26,700,685
2023-08-31 2023-08-29 0.692 37,580,729 -3,023,073 0.43% 25,998,706
2023-08-30 2023-08-28 0.670 40,603,802 -47,181 0.46% 27,212,281
2023-08-24 2023-08-22 0.638 40,650,983 +18,502 0.46% 25,925,648
2023-08-23 2023-08-21 0.638 40,632,481 +35,155 0.46% 25,913,848
2023-08-22 2023-08-18 0.670 40,597,326 +27,753 0.46% 27,207,941
2023-08-17 2023-08-15 0.681 40,569,573 -1,850 0.46% 27,627,879
2023-08-03 2023-08-01 0.735 40,571,423 -5,551 0.46% 29,821,927
2023-08-02 2023-07-31 0.724 40,576,974 +1,850 0.46% 29,387,390
2023-08-01 2023-07-28 0.713 40,575,124 -115,639 0.46% 28,947,452
2023-07-31 2023-07-27 0.659 40,690,763 -804,845 0.46% 26,830,714
2023-07-28 2023-07-26 0.638 41,495,608 +55,506 0.47% 26,464,318
2023-07-27 2023-07-25 0.638 41,440,102 -55,506 0.47% 26,428,918
2023-07-21 2023-07-19 0.627 41,495,608 +37,004 0.47% 26,015,770
2023-07-19 2023-07-14 0.638 41,458,604 -12,026 0.47% 26,440,718
2023-07-18 2023-07-13 0.638 41,470,630 -82,335 0.47% 26,448,388
2023-07-14 2023-07-12 0.638 41,552,965 +32,379 0.47% 26,500,898
2023-07-11 2023-07-07 0.627 41,520,586 +36,079 0.47% 26,031,430
2023-07-10 2023-07-06 0.627 41,484,507 +27,753 0.47% 26,008,810
2023-07-05 2023-07-03 0.649 41,456,754 +4,626 0.47% 26,887,666
2023-07-03 2023-06-29 0.638 41,452,128 +37,004 0.47% 26,436,588
2023-06-29 2023-06-27 0.649 41,415,124 +5,551 0.47% 26,860,666
2023-06-27 2023-06-23 0.649 41,409,573 +9,251 0.47% 26,857,065
2023-06-26 2023-06-21 0.670 41,400,322 +3,700 0.47% 27,746,101
2023-06-21 2023-06-19 0.681 41,396,622 -3,700 0.47% 28,191,099
2023-06-19 2023-06-15 0.692 41,400,322 -2,775 0.47% 28,641,137
2023-06-07 2023-06-05 0.692 41,403,097 -7,401 0.47% 28,643,056
2023-06-05 2023-06-01 0.670 41,410,498 +46,255 0.47% 27,752,921
2023-06-02 2023-05-31 0.649 41,364,243 +4,200,925 0.47% 26,827,666
2023-05-31 2023-05-29 0.692 37,163,318 -7,401 0.42% 25,709,937
2023-05-25 2023-05-23 0.725 37,170,719 +556,373 0.42% 26,933,006
2023-05-24 2023-05-22 0.725 36,614,346 +15,485 0.42% 26,529,872
2023-05-17 2023-05-15 0.747 36,598,861 +67,405 0.42% 27,322,247
2023-05-11 2023-05-09 0.758 36,531,456 -41,901 0.42% 27,672,985
2023-05-10 2023-05-08 0.758 36,573,357 -7,287 0.42% 27,704,726
2023-05-09 2023-05-05 0.747 36,580,644 -23,683 0.42% 27,308,648
2023-05-08 2023-05-04 0.736 36,604,327 -18,217 0.42% 26,924,470
2023-04-28 2023-04-26 0.714 36,622,544 +18,217 0.42% 26,133,754
2023-04-25 2023-04-21 0.714 36,604,327 +32,792 0.42% 26,120,755
2023-04-21 2023-04-19 0.758 36,571,535 +61,940 0.42% 27,703,345
2023-04-20 2023-04-18 0.768 36,509,595 +4,554 0.42% 28,057,243
2023-04-17 2023-04-13 0.758 36,505,041 -942,758 0.42% 27,652,976
2023-04-14 2023-04-12 0.768 37,447,799 -27,327 0.43% 28,778,243
2023-04-13 2023-04-11 0.758 37,475,126 -453,617 0.43% 28,387,826
2023-04-11 2023-04-04 0.725 37,928,743 -100,196 0.44% 27,482,252
2023-03-22 2023-03-20 0.703 38,028,939 +4,554 0.44% 26,719,856
2023-03-16 2023-03-14 0.692 38,024,385 +1,822 0.44% 26,299,209
2023-03-15 2023-03-13 0.736 38,022,563 +328,827 0.44% 27,967,660
2023-03-14 2023-03-10 0.736 37,693,736 +5,465 0.43% 27,725,790
2023-02-24 2023-02-22 0.779 37,688,271 +10,931 0.43% 29,376,801
2023-02-20 2023-02-16 0.790 37,677,340 +13,663 0.43% 29,781,918
2023-02-16 2023-02-14 0.812 37,663,677 +4,554 0.43% 30,598,094
2023-02-15 2023-02-13 0.823 37,659,123 +5,465 0.43% 31,007,832
2023-02-09 2023-02-07 0.867 37,653,658 -45,544 0.43% 32,656,843
2023-02-08 2023-02-06 0.856 37,699,202 -1,821 0.43% 32,282,466
2023-02-03 2023-02-01 0.878 37,701,023 -1,438,276 0.43% 33,111,821
2023-02-02 2023-01-31 0.856 39,139,299 +18,217 0.45% 33,515,645
2023-01-31 2023-01-27 0.900 39,121,082 -27,326 0.45% 35,217,997
2023-01-27 2023-01-20 0.867 39,148,408 +162,136 0.45% 33,953,233
2023-01-19 2023-01-17 0.878 38,986,272 +36,435 0.45% 34,240,621
2023-01-12 2023-01-10 0.845 38,949,837 -2,732 0.45% 32,925,798
2023-01-11 2023-01-09 0.867 38,952,569 +4,554 0.45% 33,783,383
2023-01-10 2023-01-06 0.834 38,948,015 +35,524 0.45% 32,496,670
2023-01-05 2023-01-03 0.812 38,912,491 -328,826 0.45% 31,612,635
2023-01-04 2022-12-30 0.790 39,241,317 -27,327 0.45% 31,018,158
2022-12-30 2022-12-28 0.801 39,268,644 +1,822 0.45% 31,470,867
2022-12-29 2022-12-23 0.790 39,266,822 -28,237 0.45% 31,038,319
2022-12-22 2022-12-20 0.768 39,295,059 +25,504 0.45% 30,197,843
2022-12-16 2022-12-14 0.823 39,269,555 +354,332 0.45% 32,333,832
2022-12-13 2022-12-09 0.834 38,915,223 -109,306 0.45% 32,469,310
2022-12-08 2022-12-06 0.834 39,024,529 -86,533 0.45% 32,560,510
2022-12-07 2022-12-05 0.823 39,111,062 -13,663 0.45% 32,203,332
2022-12-05 2022-12-01 0.758 39,124,725 -32,792 0.45% 29,637,415
2022-12-02 2022-11-30 0.736 39,157,517 -5,465 0.45% 28,802,480
2022-12-01 2022-11-29 0.736 39,162,982 -328,827 0.45% 28,806,500
2022-11-23 2022-11-21 0.725 39,491,809 +4,555 0.45% 28,614,812
2022-11-22 2022-11-18 0.736 39,487,254 +13,663 0.45% 29,045,020
2022-11-18 2022-11-16 0.747 39,473,591 -36,435 0.45% 29,468,327
2022-11-17 2022-11-15 0.758 39,510,026 -68,316 0.45% 29,929,285
2022-11-16 2022-11-14 0.703 39,578,342 -874,443 0.45% 27,808,496
2022-11-15 2022-11-11 0.692 40,452,785 +170,334 0.46% 27,978,789
2022-11-14 2022-11-10 0.670 40,282,451 -81,979 0.46% 26,976,504
2022-11-11 2022-11-09 0.681 40,364,430 +253,224 0.46% 27,474,541
2022-11-10 2022-11-08 0.659 40,111,206 +430,845 0.46% 26,421,466
2022-11-09 2022-11-07 0.681 39,680,361 -150,294 0.46% 27,008,921
2022-11-08 2022-11-04 0.648 39,830,655 -54,653 0.46% 25,799,388
2022-11-07 2022-11-03 0.626 39,885,308 -9,109 0.46% 24,959,032
2022-11-04 2022-11-02 0.637 39,894,417 -123,697 0.46% 25,402,710
2022-11-03 2022-11-01 0.626 40,018,114 +182,176 0.46% 25,042,138
2022-11-02 2022-10-31 0.615 39,835,938 -532,864 0.46% 24,490,802
2022-10-26 2022-10-24 0.604 40,368,802 -22,772 0.46% 24,375,217
2022-10-19 2022-10-17 0.670 40,391,574 -10,930 0.46% 27,049,581
2022-10-18 2022-10-14 0.670 40,402,504 -34,614 0.46% 27,056,901
2022-10-14 2022-10-12 0.659 40,437,118 -72,870 0.46% 26,636,146
2022-10-12 2022-10-10 0.637 40,509,988 -81,979 0.47% 25,794,674
2022-10-10 2022-10-06 0.659 40,591,967 -56,474 0.47% 26,738,146
2022-10-07 2022-10-05 0.648 40,648,441 -207,680 0.47% 26,329,090
2022-10-05 2022-09-30 0.637 40,856,121 +356,153 0.47% 26,015,074
2022-10-03 2022-09-29 0.637 40,499,968 +9,109 0.47% 25,788,294
2022-09-30 2022-09-28 0.659 40,490,859 +27,326 0.47% 26,671,545
2022-09-28 2022-09-26 0.714 40,463,533 +5,465 0.46% 28,874,674
2022-09-26 2022-09-22 0.758 40,458,068 +3,644 0.46% 30,647,438
2022-09-21 2022-09-19 0.768 40,454,424 +928,184 0.46% 31,088,803
2022-09-20 2022-09-16 0.790 39,526,240 -40,989 0.45% 31,243,375
2022-09-15 2022-09-13 0.834 39,567,229 -5,466 0.45% 33,013,317
2022-09-13 2022-09-08 0.812 39,572,695 -3,643 0.45% 32,148,986
2022-09-09 2022-09-07 0.823 39,576,338 +7,287 0.45% 32,586,432
2022-09-08 2022-09-06 0.914 39,569,051 +27,326 0.45% 36,148,351
2022-09-07 2022-09-05 0.914 39,541,725 +2,002,113 0.45% 36,123,387
2022-09-05 2022-09-01 0.914 37,539,612 +31,131 0.45% 34,294,355
2022-09-02 2022-08-31 0.914 37,508,481 -12,107 0.45% 34,265,915
2022-08-31 2022-08-29 0.925 37,520,588 -60,533 0.45% 34,710,861
2022-08-29 2022-08-25 0.937 37,581,121 +11,242 0.45% 35,201,447
2022-08-25 2022-08-23 0.914 37,569,879 -240,402 0.45% 34,322,005
2022-08-24 2022-08-22 0.937 37,810,281 -68,316 0.46% 35,416,096
2022-08-17 2022-08-15 0.914 37,878,597 -6,053 0.46% 34,604,035
2022-08-09 2022-08-05 0.925 37,884,650 -25,943 0.46% 35,047,660
2022-08-04 2022-08-02 0.879 37,910,593 -58,804 0.46% 33,318,078
2022-08-03 2022-08-01 0.902 37,969,397 +25,943 0.46% 34,247,910
2022-08-02 2022-07-29 0.914 37,943,454 -56,209 0.46% 34,663,285
2022-08-01 2022-07-28 0.937 37,999,663 +57,939 0.46% 35,593,486
2022-07-27 2022-07-25 1.018 37,941,724 -153,927 0.46% 38,610,506
2022-07-15 2022-07-13 0.983 38,095,651 +107,230 0.46% 37,445,539
2022-07-14 2022-07-12 1.006 37,988,421 +75,234 0.46% 38,218,731
2022-07-11 2022-07-07 1.041 37,913,187 +17,295 0.46% 39,458,318
2022-07-08 2022-07-06 1.041 37,895,892 -34,591 0.46% 39,440,318
2022-07-07 2022-07-05 1.052 37,930,483 +34,591 0.46% 39,914,945
2022-07-04 2022-06-29 1.087 37,895,892 +1,729 0.46% 41,193,221
2022-06-30 2022-06-28 1.133 37,894,163 -21,619 0.46% 42,944,165
2022-06-29 2022-06-27 1.087 37,915,782 +17,295 0.46% 41,214,842
2022-06-27 2022-06-23 1.064 37,898,487 -8,647 0.46% 40,319,530
2022-06-21 2022-06-17 1.052 37,907,134 -4,324 0.46% 39,890,374
2022-06-20 2022-06-16 1.075 37,911,458 -25,943 0.46% 40,771,736
2022-06-17 2022-06-15 1.052 37,937,401 -134,037 0.46% 39,922,225
2022-06-14 2022-06-10 1.041 38,071,438 -39,779 0.46% 39,623,018
2022-06-13 2022-06-09 1.041 38,111,217 -13,836 0.46% 39,664,419
2022-06-10 2022-06-08 1.029 38,125,053 -32,861 0.46% 39,237,943
2022-06-08 2022-06-06 1.029 38,157,914 +864,758 0.46% 39,271,763
2022-06-07 2022-06-02 1.006 37,293,156 -6,054 0.45% 37,519,251
2022-06-06 2022-06-01 1.018 37,299,210 +8,648 0.45% 37,961,683
2022-06-02 2022-05-31 1.018 37,290,562 +428,627 0.45% 37,952,881
2022-05-30 2022-05-26 1.006 36,861,935 +20,516 0.45% 37,085,415
2022-05-26 2022-05-24 0.994 36,841,419 -14,532 0.45% 36,633,789
2022-05-24 2022-05-20 1.006 36,855,951 +34,192 0.45% 37,079,395
2022-05-19 2022-05-17 0.994 36,821,759 -3,419 0.45% 36,614,240
2022-05-17 2022-05-13 0.983 36,825,178 -76,933 0.45% 36,186,844
2022-05-16 2022-05-12 0.959 36,902,111 -34,193 0.45% 35,399,052
2022-05-13 2022-05-11 0.983 36,936,304 -239,349 0.45% 36,296,044
2022-05-12 2022-05-10 0.971 37,175,653 +49,579 0.45% 36,096,348
2022-05-10 2022-05-05 0.983 37,126,074 -17,096 0.45% 36,482,524
2022-05-06 2022-05-04 0.994 37,143,170 +128,223 0.45% 36,933,840
2022-05-04 2022-04-29 1.006 37,014,947 -4,274 0.45% 37,239,355
2022-04-29 2022-04-27 0.936 37,019,221 +11,967 0.45% 34,645,260
2022-04-27 2022-04-25 0.912 37,007,254 -221,398 0.45% 33,768,209
2022-04-26 2022-04-22 0.971 37,228,652 +42,741 0.45% 36,147,808
2022-04-25 2022-04-21 0.983 37,185,911 +15,387 0.45% 36,541,324
2022-04-21 2022-04-19 1.006 37,170,524 -312,009 0.45% 37,395,875
2022-04-19 2022-04-13 1.006 37,482,533 +8,549 0.46% 37,709,776
2022-04-14 2022-04-12 1.018 37,473,984 +3,419 0.46% 38,139,561
2022-04-12 2022-04-08 1.053 37,470,565 +42,741 0.46% 39,451,118
2022-04-11 2022-04-07 1.041 37,427,824 +27,354 0.46% 38,968,272
2022-04-08 2022-04-06 1.076 37,400,470 -107,707 0.45% 40,252,370
2022-04-07 2022-04-04 1.041 37,508,177 -186,350 0.46% 39,051,933
2022-04-06 2022-04-01 1.029 37,694,527 -191,479 0.46% 38,804,987
2022-04-04 2022-03-31 1.029 37,886,006 +47,015 0.46% 39,002,106
2022-04-01 2022-03-30 1.065 37,838,991 +14,531 0.46% 40,281,674
2022-03-31 2022-03-29 1.065 37,824,460 -410,312 0.46% 40,266,205
2022-03-30 2022-03-28 1.123 38,234,772 +242,768 0.47% 42,939,433
2022-03-29 2022-03-25 1.135 37,992,004 +855 0.46% 43,111,239
2022-03-25 2022-03-23 1.146 37,991,149 -51,289 0.46% 43,554,704
2022-03-24 2022-03-22 1.135 38,042,438 +5,984 0.46% 43,168,469
2022-03-22 2022-03-18 1.135 38,036,454 -17,097 0.46% 43,161,678
2022-03-21 2022-03-17 1.135 38,053,551 -72,659 0.46% 43,181,079
2022-03-18 2022-03-16 1.065 38,126,210 -6,839 0.46% 40,587,434
2022-03-17 2022-03-15 1.029 38,133,049 -23,080 0.46% 39,256,427
2022-03-16 2022-03-14 1.135 38,156,129 +76,934 0.46% 43,297,479
2022-03-15 2022-03-11 1.170 38,079,195 -29,064 0.46% 44,546,576
2022-03-14 2022-03-10 1.182 38,108,259 -58,128 0.46% 45,026,382
2022-03-11 2022-03-09 1.123 38,166,387 +324,831 0.46% 42,862,633
2022-03-10 2022-03-08 1.123 37,841,556 -53,853 0.46% 42,497,833
2022-03-09 2022-03-07 1.170 37,895,409 +12,822 0.46% 44,331,575
2022-03-08 2022-03-04 1.193 37,882,587 +222,252 0.46% 45,202,907
2022-03-07 2022-03-03 1.228 37,660,335 -94,030 0.46% 46,259,405
2022-03-03 2022-03-01 1.217 37,754,365 +29,919 0.46% 45,933,240
2022-03-02 2022-02-28 1.228 37,724,446 +17,096 0.46% 46,338,155
2022-02-28 2022-02-24 1.240 37,707,350 -100,868 0.46% 46,758,271
2022-02-25 2022-02-23 1.275 37,808,218 +2,564 0.46% 48,210,238
2022-02-24 2022-02-22 1.263 37,805,654 +53,854 0.46% 47,764,703
2022-02-23 2022-02-21 1.287 37,751,800 +3,419 0.46% 48,579,933
2022-02-22 2022-02-18 1.299 37,748,381 -74,369 0.46% 49,017,130
2022-02-15 2022-02-11 1.322 37,822,750 +418,861 0.46% 49,998,631
2022-02-14 2022-02-10 1.334 37,403,889 -42,741 0.45% 49,882,496
2022-02-11 2022-02-09 1.310 37,446,630 -25,645 0.46% 49,063,365
2022-02-09 2022-02-07 1.299 37,472,275 -23,935 0.46% 48,658,600
2022-02-08 2022-02-04 1.275 37,496,210 +25,645 0.46% 47,812,388
2022-02-07 2022-01-31 1.228 37,470,565 +23,935 0.46% 46,026,305
2022-01-28 2022-01-26 1.299 37,446,630 +882,171 0.46% 48,625,299
2022-01-27 2022-01-25 1.275 36,564,459 +14,532 0.44% 46,624,288
2022-01-24 2022-01-20 1.345 36,549,927 -19,660 0.44% 49,171,213
2022-01-14 2022-01-12 1.310 36,569,587 -107,707 0.44% 47,914,245
2022-01-13 2022-01-11 1.299 36,677,294 -76,934 0.45% 47,626,299
2022-01-12 2022-01-10 1.287 36,754,228 -25,645 0.45% 47,296,234
2022-01-07 2022-01-05 1.263 36,779,873 +85,482 0.45% 46,468,703
2022-01-06 2022-01-04 1.263 36,694,391 +8,548 0.45% 46,360,702
2022-01-05 2022-01-03 1.263 36,685,843 +40,177 0.45% 46,349,903
2022-01-04 2021-12-31 1.263 36,645,666 -42,741 0.45% 46,299,142
2022-01-03 2021-12-29 1.228 36,688,407 -25,645 0.45% 45,065,555
2021-12-29 2021-12-24 1.205 36,714,052 -39,321 0.45% 44,238,064
2021-12-28 2021-12-22 1.217 36,753,373 +5,129 0.45% 44,715,399
2021-12-23 2021-12-21 1.217 36,748,244 +64,966 0.45% 44,709,159
2021-12-22 2021-12-20 1.205 36,683,278 +146,174 0.45% 44,200,983
2021-12-21 2021-12-17 1.252 36,537,104 +17,096 0.44% 45,734,556
2021-12-20 2021-12-16 1.275 36,520,008 +25,645 0.44% 46,567,608
2021-12-16 2021-12-14 1.287 36,494,363 +94,029 0.44% 46,961,833
2021-12-15 2021-12-13 1.310 36,400,334 -117,964 0.44% 47,692,486
2021-12-14 2021-12-10 1.299 36,518,298 +42,741 0.44% 47,419,839
2021-12-13 2021-12-09 1.299 36,475,557 -42,741 0.44% 47,364,339
2021-12-10 2021-12-08 1.275 36,518,298 -7,694 0.44% 46,565,427
2021-12-09 2021-12-07 1.287 36,525,992 +15,387 0.44% 47,002,534
2021-12-07 2021-12-03 1.263 36,510,605 +17,096 0.44% 46,128,502
2021-12-06 2021-12-02 1.275 36,493,509 +42,741 0.44% 46,533,818
2021-12-03 2021-12-01 1.299 36,450,768 -3,419 0.44% 47,332,150
2021-12-02 2021-11-30 1.287 36,454,187 +100,014 0.44% 46,910,134
2021-12-01 2021-11-29 1.275 36,354,173 +16,241 0.44% 46,356,147
2021-11-30 2021-11-26 1.287 36,337,932 -17,951 0.44% 46,760,534
2021-11-26 2021-11-24 1.299 36,355,883 -8,548 0.44% 47,208,939
2021-11-25 2021-11-23 1.310 36,364,431 +6,838 0.44% 47,645,445
2021-11-24 2021-11-22 1.310 36,357,593 -41,031 0.44% 47,636,486
2021-11-22 2021-11-18 1.310 36,398,624 +15,387 0.44% 47,690,245
2021-11-19 2021-11-17 1.310 36,383,237 +8,548 0.44% 47,670,085
2021-11-18 2021-11-16 1.334 36,374,689 +85,482 0.44% 48,509,937
2021-11-17 2021-11-15 1.334 36,289,207 +116,255 0.44% 48,395,936
2021-11-15 2021-11-11 1.345 36,172,952 +3,419 0.44% 48,664,062
2021-11-12 2021-11-10 1.334 36,169,533 -8,548 0.44% 48,236,337
2021-11-11 2021-11-09 1.310 36,178,081 +68,385 0.44% 47,401,285
2021-11-10 2021-11-08 1.322 36,109,696 -76,933 0.44% 47,734,111
2021-11-09 2021-11-05 1.287 36,186,629 +63,256 0.44% 46,565,833
2021-11-08 2021-11-04 1.322 36,123,373 +192,334 0.44% 47,752,191
2021-11-05 2021-11-03 1.322 35,931,039 +1,710 0.44% 47,497,941
2021-11-04 2021-11-02 1.334 35,929,329 +25,644 0.44% 47,915,997
2021-11-03 2021-11-01 1.310 35,903,685 +93,176 0.44% 47,041,766
2021-11-01 2021-10-28 1.334 35,810,509 +376,119 0.44% 47,757,536
2021-10-29 2021-10-27 1.380 35,434,390 +58,128 0.43% 48,914,040
2021-10-26 2021-10-22 1.439 35,376,262 -23,935 0.43% 50,903,028
2021-10-25 2021-10-21 1.439 35,400,197 -17,951 0.43% 50,937,468
2021-10-22 2021-10-20 1.404 35,418,148 +2,564 0.43% 49,720,291
2021-10-21 2021-10-19 1.404 35,415,584 -68,385 0.43% 49,716,692
2021-10-20 2021-10-18 1.404 35,483,969 -200,027 0.43% 49,812,691
2021-10-19 2021-10-15 1.404 35,683,996 +56,418 0.43% 50,093,491
2021-10-18 2021-10-12 1.392 35,627,578 +99,158 0.43% 49,597,505
2021-10-12 2021-10-08 1.451 35,528,420 +256,446 0.43% 51,537,595
2021-10-11 2021-10-07 1.439 35,271,974 -249,607 0.43% 50,752,968
2021-10-08 2021-10-06 1.427 35,521,581 +27,354 0.43% 50,696,583
2021-10-06 2021-10-04 1.427 35,494,227 +32,483 0.43% 50,657,543
2021-09-30 2021-09-28 1.451 35,461,744 +33,338 0.43% 51,440,874
2021-09-29 2021-09-27 1.451 35,428,406 +47,870 0.43% 51,392,514
2021-09-28 2021-09-24 1.474 35,380,536 +29,064 0.43% 52,150,865
2021-09-27 2021-09-23 1.509 35,351,472 +1,709 0.43% 53,348,692
2021-09-23 2021-09-20 1.486 35,349,763 -86,336 0.43% 52,519,042
2021-09-21 2021-09-17 1.556 35,436,099 +590,679 0.43% 55,134,586
2021-09-20 2021-09-16 1.521 34,845,420 +25,644 0.42% 52,992,648
2021-09-17 2021-09-15 1.544 34,819,776 -42,741 0.42% 53,768,321
2021-09-16 2021-09-14 1.532 34,862,517 -38,467 0.42% 53,426,485
2021-09-15 2021-09-13 1.556 34,900,984 -52,998 0.42% 54,302,007
2021-09-14 2021-09-10 1.556 34,953,982 +299,186 0.43% 54,384,466
2021-09-13 2021-09-09 1.532 34,654,796 +25,472 0.42% 53,108,154
2021-09-10 2021-09-08 1.568 34,629,324 -9,403 0.42% 54,284,442
2021-09-08 2021-09-06 1.591 34,638,727 +61,547 0.42% 55,109,618
2021-09-07 2021-09-03 1.614 34,577,180 -17,952 0.42% 55,820,693
2021-09-06 2021-09-02 1.710 34,595,132 +65,821 0.42% 59,161,732
2021-09-03 2021-09-01 1.686 34,529,311 +1,489,935 0.42% 58,211,593
2021-09-02 2021-08-31 1.662 33,039,376 -19,788 0.42% 54,898,335
2021-09-01 2021-08-30 1.674 33,059,164 +67,609 0.42% 55,332,173
2021-08-30 2021-08-26 1.734 32,991,555 -92,345 0.42% 57,219,702
2021-08-27 2021-08-25 1.734 33,083,900 -427,093 0.42% 57,379,863
2021-08-26 2021-08-24 1.613 33,510,993 +2,473 0.42% 54,056,224
2021-08-25 2021-08-23 1.528 33,508,520 +16,490 0.42% 51,207,381
2021-08-24 2021-08-20 1.504 33,492,030 +1,649 0.42% 50,369,765
2021-08-23 2021-08-19 1.565 33,490,381 -1,649 0.42% 52,398,224
2021-08-20 2021-08-18 1.552 33,492,030 +8,246 0.42% 51,994,597
2021-08-19 2021-08-17 1.528 33,483,784 -57,716 0.42% 51,169,580
2021-08-18 2021-08-16 1.540 33,541,500 -824 0.42% 51,664,588
2021-08-17 2021-08-13 1.552 33,542,324 -164,901 0.42% 52,072,675
2021-08-16 2021-08-12 1.540 33,707,225 -2,474 0.43% 51,919,858
2021-08-10 2021-08-06 1.528 33,709,699 -57,715 0.43% 51,514,821
2021-08-09 2021-08-05 1.492 33,767,414 -24,735 0.43% 50,374,377
2021-08-06 2021-08-04 1.516 33,792,149 -2,474 0.43% 51,230,972
2021-08-05 2021-08-03 1.492 33,794,623 -4,947 0.43% 50,414,967
2021-08-04 2021-08-02 1.516 33,799,570 -67,609 0.43% 51,242,223
2021-08-03 2021-07-30 1.419 33,867,179 -825 0.43% 48,058,660
2021-08-02 2021-07-29 1.455 33,868,004 +64,312 0.43% 49,292,134
2021-07-30 2021-07-28 1.419 33,803,692 -261,368 0.43% 47,968,570
2021-07-29 2021-07-27 1.443 34,065,060 -3,298 0.43% 49,165,775
2021-07-28 2021-07-26 1.540 34,068,358 -602,714 0.43% 52,476,117
2021-07-27 2021-07-23 1.589 34,671,072 -15,665 0.44% 55,086,520
2021-07-26 2021-07-22 1.589 34,686,737 -4,947 0.44% 55,111,409
2021-07-22 2021-07-20 1.552 34,691,684 +57,715 0.44% 53,856,996
2021-07-20 2021-07-16 1.613 34,633,969 -13,192 0.44% 55,867,685
2021-07-19 2021-07-15 1.601 34,647,161 +65,961 0.44% 55,468,747
2021-07-15 2021-07-13 1.589 34,581,200 -6,597 0.44% 54,943,728
2021-07-14 2021-07-12 1.577 34,587,797 +12,368 0.44% 54,534,712
2021-07-12 2021-07-08 1.577 34,575,429 -15,666 0.44% 54,515,211
2021-07-09 2021-07-07 1.577 34,591,095 -122,851 0.44% 54,539,912
2021-07-08 2021-07-06 1.516 34,713,946 -13,192 0.44% 52,628,473
2021-07-07 2021-07-05 1.480 34,727,138 -3,298 0.44% 51,384,909
2021-07-05 2021-06-30 1.504 34,730,436 +18,139 0.44% 52,232,245
2021-07-02 2021-06-29 1.504 34,712,297 -82,450 0.44% 52,204,965
2021-06-29 2021-06-25 1.528 34,794,747 -84,100 0.44% 53,172,980
2021-06-28 2021-06-24 1.492 34,878,847 +207,775 0.44% 52,032,417
2021-06-24 2021-06-22 1.516 34,671,072 +71,732 0.44% 52,563,473
2021-06-23 2021-06-21 1.552 34,599,340 -42,049 0.44% 53,713,636
2021-06-22 2021-06-18 1.540 34,641,389 +32,980 0.44% 53,358,768
2021-06-18 2021-06-16 1.540 34,608,409 +8,245 0.44% 53,307,968
2021-06-17 2021-06-15 1.540 34,600,164 +83,275 0.44% 53,295,268
2021-06-16 2021-06-11 1.577 34,516,889 +596,117 0.44% 54,422,911
2021-06-15 2021-06-10 1.577 33,920,772 -3,298 0.43% 53,483,011
2021-06-11 2021-06-09 1.625 33,924,070 +299,295 0.43% 55,134,002
2021-06-10 2021-06-08 1.613 33,624,775 +77,504 0.42% 54,239,765
2021-06-09 2021-06-07 1.601 33,547,271 -39,577 0.42% 53,707,866
2021-06-07 2021-06-03 1.625 33,586,848 +9,070 0.42% 54,585,943
2021-06-04 2021-06-02 1.649 33,577,778 +115,431 0.42% 55,385,698
2021-06-03 2021-06-01 1.662 33,462,347 +8,245 0.42% 55,601,145
2021-06-01 2021-05-28 1.710 33,454,102 -4,123 0.42% 57,210,436
2021-05-31 2021-05-27 1.662 33,458,225 -184,689 0.42% 55,594,296
2021-05-28 2021-05-26 1.774 33,642,914 +145,113 0.42% 59,692,414
2021-05-27 2021-05-25 1.799 33,497,801 +1,027,256 0.42% 60,277,990
2021-05-26 2021-05-24 1.737 32,470,545 -23,840 0.42% 56,386,494
2021-05-25 2021-05-21 1.711 32,494,385 +35,760 0.43% 55,610,098
2021-05-24 2021-05-20 1.737 32,458,625 +141,454 0.42% 56,365,794
2021-05-21 2021-05-18 1.762 32,317,171 +31,787 0.42% 56,933,489
2021-05-20 2021-05-17 1.774 32,285,384 +11,126 0.42% 57,283,757
2021-05-18 2021-05-14 1.749 32,274,258 -34,172 0.42% 56,451,761
2021-05-17 2021-05-13 1.674 32,308,430 -263,039 0.42% 54,072,185
2021-05-14 2021-05-12 1.737 32,571,469 +5,562 0.43% 56,561,753
2021-05-13 2021-05-11 1.749 32,565,907 +31,788 0.43% 56,961,892
2021-05-12 2021-05-10 1.787 32,534,119 +112,050 0.43% 58,134,484
2021-05-11 2021-05-07 1.812 32,422,069 +3,973 0.42% 58,750,240
2021-05-07 2021-05-05 1.799 32,418,096 -31,787 0.42% 58,335,103
2021-05-06 2021-05-04 1.774 32,449,883 -23,841 0.42% 57,575,627
2021-05-05 2021-05-03 1.749 32,473,724 +15,099 0.42% 56,800,652
2021-05-04 2021-04-30 1.774 32,458,625 +43,708 0.42% 57,591,138
2021-05-03 2021-04-29 1.825 32,414,917 -91,388 0.42% 59,145,178
2021-04-30 2021-04-28 1.762 32,506,305 -23,841 0.43% 57,266,688
2021-04-29 2021-04-27 1.762 32,530,146 +86,620 0.43% 57,308,689
2021-04-28 2021-04-26 1.787 32,443,526 -116,023 0.42% 57,972,605
2021-04-27 2021-04-23 1.812 32,559,549 +38,145 0.43% 58,999,360
2021-04-26 2021-04-22 1.825 32,521,404 +4,768 0.43% 59,339,477
2021-04-23 2021-04-21 1.837 32,516,636 +31,787 0.43% 59,739,955
2021-04-22 2021-04-20 1.862 32,484,849 -73,111 0.42% 60,499,111
2021-04-21 2021-04-19 1.837 32,557,960 -7,551,866 0.43% 59,815,876
2021-04-20 2021-04-16 1.787 40,109,826 -165,294 0.52% 71,671,344
2021-04-19 2021-04-15 1.711 40,275,120 +261,450 0.53% 68,925,858
2021-04-15 2021-04-13 1.812 40,013,670 +79,468 0.52% 72,506,561
2021-04-13 2021-04-09 1.799 39,934,202 -9,536 0.52% 71,860,043
2021-04-09 2021-04-07 1.837 39,943,738 +7,947 0.52% 73,385,116
2021-04-08 2021-04-01 1.850 39,935,791 -48,476 0.52% 73,873,054
2021-04-07 2021-03-31 1.799 39,984,267 +127,944 0.52% 71,950,133
2021-04-01 2021-03-30 1.862 39,856,323 +42,913 0.52% 74,227,592
2021-03-31 2021-03-29 1.837 39,813,410 -361,580 0.52% 73,145,676
2021-03-30 2021-03-26 1.787 40,174,990 +30,198 0.53% 71,787,784
2021-03-29 2021-03-25 1.799 40,144,792 -150,990 0.53% 72,238,992
2021-03-26 2021-03-24 1.749 40,295,782 -128,739 0.53% 70,482,421
2021-03-25 2021-03-23 1.699 40,424,521 -37,350 0.53% 68,672,851
2021-03-23 2021-03-19 1.661 40,461,871 +71,522 0.53% 67,208,828
2021-03-17 2021-03-15 1.711 40,390,349 +49,270 0.53% 69,123,058
2021-03-16 2021-03-12 1.749 40,341,079 -47,681 0.53% 70,561,652
2021-03-15 2021-03-11 1.749 40,388,760 -7,316,640 0.53% 70,645,052
2021-03-12 2021-03-10 1.661 47,705,400 -36,556 0.62% 79,240,626
2021-03-11 2021-03-09 1.661 47,741,956 -4,768 0.62% 79,301,347
2021-03-10 2021-03-08 1.648 47,746,724 +30,198 0.62% 78,708,440
2021-03-09 2021-03-05 1.711 47,716,526 +31,787 0.62% 81,660,898
2021-03-08 2021-03-04 1.699 47,684,739 +7,175,982 0.62% 81,006,451
2021-03-05 2021-03-03 1.762 40,508,757 -7,947 0.53% 71,364,689
2021-03-03 2021-03-01 1.749 40,516,704 -7,947 0.53% 70,868,842
2021-03-02 2021-02-26 1.749 40,524,651 +177,215 0.53% 70,882,742
2021-02-26 2021-02-24 1.774 40,347,436 +95,362 0.53% 71,588,206
2021-02-25 2021-02-23 1.938 40,252,074 -51,655 0.53% 78,003,737
2021-02-24 2021-02-22 1.963 40,303,729 -833,622 0.53% 79,118,174
2021-02-23 2021-02-19 1.799 41,137,351 -50,859 0.54% 74,025,063
2021-02-22 2021-02-18 1.686 41,188,210 +34,171 0.54% 69,451,902
2021-02-19 2021-02-17 1.774 41,154,039 +96,157 0.54% 73,019,357
2021-02-18 2021-02-16 1.762 41,057,882 -929,779 0.54% 72,332,089
2021-02-17 2021-02-11 1.724 41,987,661 -145,427 0.55% 72,385,016
2021-02-16 2021-02-09 1.636 42,133,088 +140,659 0.55% 68,924,412
2021-02-10 2021-02-08 1.661 41,992,429 -726,340 0.55% 69,751,147
2021-02-09 2021-02-05 1.598 42,718,769 -78,673 0.56% 68,269,839
2021-02-08 2021-02-04 1.611 42,797,442 +18,278 0.56% 68,934,116
2021-02-05 2021-02-03 1.636 42,779,164 -91,389 0.56% 69,981,311
2021-02-04 2021-02-02 1.598 42,870,553 +55,628 0.56% 68,512,408
2021-02-03 2021-02-01 1.623 42,814,925 +14,304 0.56% 69,501,044
2021-02-02 2021-01-29 1.548 42,800,621 +29,403 0.56% 66,246,297
2021-02-01 2021-01-28 1.586 42,771,218 -54,038 0.56% 67,815,441
2021-01-29 2021-01-27 1.699 42,825,256 -42,913 0.56% 72,751,200
2021-01-28 2021-01-26 1.686 42,868,169 +263,835 0.56% 72,284,663
2021-01-27 2021-01-25 1.774 42,604,334 +6,987,642 0.56% 75,592,607
2021-01-26 2021-01-22 1.837 35,616,692 -1,318,378 0.47% 65,435,415
2021-01-25 2021-01-21 1.913 36,935,070 +89,799 0.48% 70,646,222
2021-01-22 2021-01-20 1.850 36,845,271 -78,674 0.48% 68,156,223
2021-01-21 2021-01-19 1.799 36,923,945 +401,315 0.48% 66,443,203
2021-01-20 2021-01-18 1.586 36,522,630 -11,126 0.48% 57,908,060
2021-01-19 2021-01-15 1.560 36,533,756 -218,537 0.48% 57,006,245
2021-01-18 2021-01-14 1.573 36,752,293 +1,486,850 0.48% 57,809,722
2021-01-15 2021-01-13 1.548 35,265,443 +96,952 0.46% 54,583,437
2021-01-14 2021-01-12 1.560 35,168,491 -259,862 0.46% 54,875,924
2021-01-13 2021-01-11 1.447 35,428,353 +415,619 0.46% 51,269,045
2021-01-12 2021-01-08 1.485 35,012,734 +541,179 0.46% 51,989,359
2021-01-11 2021-01-07 1.334 34,471,555 -7,947 0.45% 45,980,445
2021-01-08 2021-01-06 1.372 34,479,502 -96,951 0.45% 47,292,678
2021-01-07 2021-01-05 1.334 34,576,453 -401,315 0.45% 46,120,365
2021-01-06 2021-01-04 1.296 34,977,768 +5,563 0.46% 45,335,222
2021-01-05 2020-12-31 1.309 34,972,205 +12,715 0.46% 45,768,089
2021-01-04 2020-12-29 1.271 34,959,490 -5,563 0.46% 44,431,696
2020-12-30 2020-12-28 1.271 34,965,053 +41,324 0.46% 44,438,766
2020-12-29 2020-12-24 1.284 34,923,729 -163,705 0.46% 44,825,713
2020-12-28 2020-12-22 1.271 35,087,434 +55,628 0.46% 44,594,306
2020-12-22 2020-12-18 1.271 35,031,806 +153,374 0.46% 44,523,606
2020-12-21 2020-12-17 1.284 34,878,432 +11,920 0.46% 44,767,573
2020-12-15 2020-12-11 1.271 34,866,512 -45,297 0.46% 44,313,526
2020-12-14 2020-12-10 1.309 34,911,809 +31,787 0.46% 45,689,049
2020-12-11 2020-12-09 1.321 34,880,022 -794 0.46% 46,086,367
2020-12-10 2020-12-08 1.334 34,880,816 +58,011 0.46% 46,526,344
2020-12-09 2020-12-07 1.334 34,822,805 +15,894 0.46% 46,448,965
2020-12-08 2020-12-04 1.359 34,806,911 +52,449 0.46% 47,303,760
2020-12-07 2020-12-03 1.372 34,754,462 -81,852 0.45% 47,669,818
2020-12-04 2020-12-02 1.409 34,836,314 -31,787 0.46% 49,097,191
2020-12-03 2020-12-01 1.409 34,868,101 +7,152 0.46% 49,141,991
2020-12-02 2020-11-30 1.384 34,860,949 -170,062 0.46% 48,254,555
2020-12-01 2020-11-27 1.346 35,031,011 -11,921 0.46% 47,167,502
2020-11-30 2020-11-26 1.346 35,042,932 -3,973 0.46% 47,183,553
2020-11-27 2020-11-25 1.346 35,046,905 -38,145 0.46% 47,188,902
2020-11-26 2020-11-24 1.334 35,085,050 -15,893 0.46% 46,798,765
2020-11-25 2020-11-23 1.321 35,100,943 -109,902 0.46% 46,378,266
2020-11-24 2020-11-20 1.309 35,210,845 -21,858 0.46% 46,080,397
2020-11-23 2020-11-19 1.334 35,232,703 -59,635 0.46% 46,995,714
2020-11-20 2020-11-18 1.321 35,292,338 -188,057 0.46% 46,631,153
2020-11-19 2020-11-17 1.346 35,480,395 -230,264 0.46% 47,772,575
2020-11-18 2020-11-16 1.321 35,710,659 -146,356 0.47% 47,183,874
2020-11-17 2020-11-13 1.296 35,857,015 -11,592 0.47% 46,474,827
2020-11-16 2020-11-12 1.334 35,868,607 -61,985 0.47% 47,843,925
2020-11-13 2020-11-11 1.359 35,930,592 -2,384 0.47% 48,830,881
2020-11-12 2020-11-10 1.359 35,932,976 -65,164 0.47% 48,834,120
2020-11-11 2020-11-09 1.334 35,998,140 -456,942 0.47% 48,016,705
2020-11-10 2020-11-06 1.296 36,455,082 +164,499 0.48% 47,249,991
2020-11-09 2020-11-05 1.359 36,290,583 -147,811 0.47% 49,320,120
2020-11-06 2020-11-04 1.309 36,438,394 -77,879 0.48% 47,686,889
2020-11-05 2020-11-03 1.296 36,516,273 -36,555 0.48% 47,329,302
2020-11-03 2020-10-30 1.246 36,552,828 -75,495 0.48% 45,536,810
2020-11-02 2020-10-29 1.271 36,628,323 -84,236 0.48% 46,552,696
2020-10-30 2020-10-28 1.271 36,712,559 -7,152 0.48% 46,659,755
2020-10-28 2020-10-23 1.309 36,719,711 -39,734 0.48% 48,055,049
2020-10-27 2020-10-22 1.296 36,759,445 +23,840 0.48% 47,644,481
2020-10-22 2020-10-20 1.284 36,735,605 +31,787 0.48% 47,151,314
2020-10-21 2020-10-19 1.271 36,703,818 +14,305 0.48% 46,648,646
2020-10-20 2020-10-16 1.271 36,689,513 +23,840 0.48% 46,630,465
2020-10-19 2020-10-15 1.258 36,665,673 -7,152 0.48% 46,138,778
2020-10-16 2020-10-14 1.284 36,672,825 +31,787 0.48% 47,070,733
2020-10-14 2020-10-09 1.296 36,641,038 +123,176 0.48% 47,491,012
2020-10-12 2020-10-08 1.321 36,517,862 +786,735 0.48% 48,250,417
2020-10-09 2020-10-07 1.296 35,731,127 +778,789 0.47% 46,311,662
2020-10-08 2020-10-06 1.346 34,952,338 +794,683 0.46% 47,061,573
2020-10-07 2020-10-05 1.284 34,157,655 +278,138 0.45% 43,842,433
2020-10-06 2020-09-30 1.296 33,879,517 -23,840 0.44% 43,911,762
2020-10-05 2020-09-29 1.221 33,903,357 +71,521 0.44% 41,382,895
2020-09-30 2020-09-28 1.271 33,831,836 -15,099 0.44% 42,998,506
2020-09-29 2020-09-25 1.258 33,846,935 +186,751 0.44% 42,591,778
2020-09-28 2020-09-24 1.296 33,660,184 +28,608 0.44% 43,627,481
2020-09-25 2020-09-23 1.321 33,631,576 +1,590 0.44% 44,436,817
2020-09-24 2020-09-22 1.334 33,629,986 +55,627 0.44% 44,857,904
2020-09-23 2020-09-21 1.359 33,574,359 -14,304 0.44% 45,628,681
2020-09-22 2020-09-18 1.384 33,588,663 +15,894 0.44% 46,493,456
2020-09-21 2020-09-17 1.346 33,572,769 +19,867 0.44% 45,204,052
2020-09-18 2020-09-16 1.384 33,552,902 -795 0.44% 46,443,956
2020-09-17 2020-09-15 1.397 33,553,697 +105,986 0.44% 46,867,284
2020-09-16 2020-09-14 1.384 33,447,711 +21,457 0.44% 46,298,350
2020-09-15 2020-09-11 1.397 33,426,254 +428,835 0.44% 46,689,273
2020-09-14 2020-09-10 1.372 32,997,419 +68,342 0.43% 45,259,828
2020-09-11 2020-09-09 1.372 32,929,077 +795 0.43% 45,166,089
2020-09-09 2020-09-07 1.384 32,928,282 -11,920 0.43% 45,579,356
2020-09-08 2020-09-04 1.409 32,940,202 +19,867 0.43% 46,424,871
2020-09-07 2020-09-03 1.409 32,920,335 -1,607,642 0.43% 46,396,871
2020-09-04 2020-09-02 1.435 34,527,977 -41,324 0.45% 49,531,606
2020-09-02 2020-08-31 1.435 34,569,301 +52,449 0.45% 49,590,887
2020-09-01 2020-08-28 1.472 34,516,852 -31,787 0.45% 50,818,690
2020-08-31 2020-08-27 1.460 34,548,639 -3,974 0.45% 50,430,742
2020-08-28 2020-08-26 1.472 34,552,613 -359,196 0.45% 50,871,341
2020-08-27 2020-08-25 1.510 34,911,809 -476,015 0.46% 52,718,134
2020-08-26 2020-08-24 1.497 35,387,824 +43,708 0.46% 52,991,626
2020-08-25 2020-08-21 1.485 35,344,116 -90,594 0.46% 52,481,418
2020-08-21 2020-08-19 1.605 35,434,710 +961,724 0.46% 56,863,152
2020-08-20 2020-08-18 1.631 34,472,986 -54,090 0.46% 56,212,100
2020-08-19 2020-08-17 1.631 34,527,076 -142,953 0.46% 56,300,299
2020-08-18 2020-08-14 1.592 34,670,029 -173,861 0.47% 55,187,367
2020-08-17 2020-08-13 1.592 34,843,890 -3,091 0.47% 55,464,117
2020-08-14 2020-08-12 1.501 34,846,981 -92,726 0.47% 52,312,263
2020-08-13 2020-08-11 1.462 34,939,707 +90,408 0.47% 51,094,960
2020-08-12 2020-08-10 1.501 34,849,299 -57,181 0.47% 52,315,743
2020-08-11 2020-08-07 1.501 34,906,480 +9,273 0.47% 52,401,583
2020-08-10 2020-08-06 1.514 34,897,207 -20,091 0.47% 52,839,280
2020-08-07 2020-08-05 1.488 34,917,298 -46,363 0.47% 51,965,945
2020-08-06 2020-08-04 1.462 34,963,661 -703,944 0.47% 51,129,989
2020-08-05 2020-08-03 1.424 35,667,605 -44,044 0.48% 50,774,656
2020-08-04 2020-07-31 1.424 35,711,649 -78,817 0.48% 50,837,355
2020-08-03 2020-07-30 1.424 35,790,466 +16,999 0.48% 50,949,555
2020-07-31 2020-07-29 1.411 35,773,467 -116,680 0.48% 50,462,399
2020-07-30 2020-07-28 1.398 35,890,147 +2,318 0.48% 50,162,521
2020-07-29 2020-07-27 1.411 35,887,829 +791,261 0.48% 50,623,719
2020-07-28 2020-07-24 1.411 35,096,568 -27,045 0.47% 49,507,558
2020-07-27 2020-07-23 1.462 35,123,613 +15,454 0.47% 51,363,899
2020-07-24 2020-07-22 1.449 35,108,159 -13,136 0.47% 50,886,952
2020-07-23 2020-07-21 1.475 35,121,295 +21,636 0.47% 51,815,027
2020-07-22 2020-07-20 1.462 35,099,659 -60,272 0.47% 51,328,870
2020-07-21 2020-07-17 1.436 35,159,931 +1,570,158 0.47% 50,506,974
2020-07-20 2020-07-16 1.398 33,589,773 +774,261 0.45% 46,947,361
2020-07-17 2020-07-15 1.488 32,815,512 -220,224 0.44% 48,837,945
2020-07-16 2020-07-14 1.501 33,035,736 +47,909 0.44% 49,593,223
2020-07-15 2020-07-13 1.566 32,987,827 +40,181 0.44% 51,655,841
2020-07-14 2020-07-10 1.527 32,947,646 -83,453 0.44% 50,313,758
2020-07-13 2020-07-09 1.579 33,031,099 +924,168 0.44% 52,151,069
2020-07-10 2020-07-08 1.618 32,106,931 +791,260 0.43% 51,938,472
2020-07-09 2020-07-07 1.553 31,315,671 -74,953 0.42% 48,632,134
2020-07-08 2020-07-06 1.682 31,390,624 -125,953 0.42% 52,810,911
2020-07-07 2020-07-03 1.514 31,516,577 -77,271 0.42% 47,720,531
2020-07-06 2020-07-02 1.424 31,593,848 -226,406 0.43% 44,975,455
2020-07-03 2020-06-30 1.307 31,820,254 +19,746 0.43% 41,591,576
2020-07-02 2020-06-29 1.294 31,800,508 +79,590 0.43% 41,154,224
2020-06-30 2020-06-26 1.307 31,720,918 +7,727 0.43% 41,461,736
2020-06-26 2020-06-23 1.359 31,713,191 -497,629 0.43% 43,093,285
2020-06-24 2020-06-22 1.320 32,210,820 -693,126 0.43% 42,518,929
2020-06-23 2020-06-19 1.294 32,903,946 +146,816 0.44% 42,582,224
2020-06-22 2020-06-18 1.281 32,757,130 -77,271 0.44% 41,968,302
2020-06-19 2020-06-17 1.294 32,834,401 -61,818 0.44% 42,492,223
2020-06-18 2020-06-16 1.268 32,896,219 +23,182 0.44% 41,720,780
2020-06-17 2020-06-15 1.229 32,873,037 +92,726 0.44% 40,415,113
2020-06-16 2020-06-12 1.268 32,780,311 -248,042 0.44% 41,573,779
2020-06-15 2020-06-11 1.307 33,028,353 -275,087 0.44% 43,170,656
2020-06-12 2020-06-10 1.320 33,303,440 +3,091 0.45% 43,961,209
2020-06-11 2020-06-09 1.333 33,300,349 -174,634 0.45% 44,388,081
2020-06-10 2020-06-08 1.281 33,474,983 +224,861 0.45% 42,888,012
2020-06-09 2020-06-05 1.294 33,250,122 -298,269 0.45% 43,030,224
2020-06-08 2020-06-04 1.216 33,548,391 +23,182 0.45% 40,811,251
2020-06-05 2020-06-03 1.242 33,525,209 -100,453 0.45% 41,650,775
2020-06-04 2020-06-02 1.229 33,625,662 -41,727 0.45% 41,340,413
2020-06-03 2020-06-01 1.204 33,667,389 -81,135 0.45% 40,520,309
2020-06-02 2020-05-29 1.191 33,748,524 +163,043 0.45% 40,181,206
2020-06-01 2020-05-28 1.216 33,585,481 -62,590 0.45% 40,856,371
2020-05-29 2020-05-27 1.204 33,648,071 -77,271 0.45% 40,497,059
2020-05-28 2020-05-26 1.256 33,725,342 +81,135 0.45% 42,354,639
2020-05-27 2020-05-25 1.243 33,644,207 +699,221 0.45% 41,807,978
2020-05-26 2020-05-22 1.256 32,944,986 +66,568 0.45% 41,374,613
2020-05-25 2020-05-21 1.296 32,878,418 +162,636 0.45% 42,594,939
2020-05-22 2020-05-20 1.309 32,715,782 -31,771 0.45% 42,816,732
2020-05-21 2020-05-19 1.309 32,747,553 -65,054 0.45% 42,858,312
2020-05-20 2020-05-18 1.296 32,812,607 -75,645 0.45% 42,509,679
2020-05-19 2020-05-15 1.322 32,888,252 -304,848 0.45% 43,477,224
2020-05-18 2020-05-14 1.309 33,193,100 +75,644 0.46% 43,441,421
2020-05-14 2020-05-12 1.309 33,117,456 +231,473 0.45% 43,342,422
2020-05-13 2020-05-11 1.322 32,885,983 -113,467 0.45% 43,474,225
2020-05-12 2020-05-08 1.335 32,999,450 -80,183 0.45% 44,060,467
2020-05-11 2020-05-07 1.322 33,079,633 -30,258 0.45% 43,730,224
2020-05-08 2020-05-06 1.309 33,109,891 -47,656 0.45% 43,332,522
2020-05-07 2020-05-05 1.309 33,157,547 +37,822 0.46% 43,394,891
2020-05-05 2020-04-29 1.348 33,119,725 +173,983 0.45% 44,658,888
2020-05-04 2020-04-28 1.322 32,945,742 -15,129 0.45% 43,553,224
2020-04-29 2020-04-27 1.282 32,960,871 -5,349,599 0.45% 42,266,027
2020-04-28 2020-04-24 1.296 38,310,470 +23,450 0.53% 49,632,319
2020-04-27 2020-04-23 1.296 38,287,020 +363,095 0.53% 49,601,939
2020-04-24 2020-04-22 1.322 37,923,925 +357,800 0.52% 50,134,224
2020-04-23 2020-04-21 1.348 37,566,125 +103,633 0.52% 50,654,448
2020-04-22 2020-04-20 1.375 37,462,492 -121,032 0.51% 51,505,193
2020-04-21 2020-04-17 1.362 37,583,524 +72,619 0.52% 51,174,751
2020-04-20 2020-04-16 1.348 37,510,905 +7,565 0.51% 50,579,989
2020-04-17 2020-04-15 1.401 37,503,340 -27,232 0.51% 52,552,917
2020-04-16 2020-04-14 1.415 37,530,572 -450,087 0.51% 53,087,219
2020-04-15 2020-04-09 1.401 37,980,659 -143,725 0.52% 53,221,778
2020-04-14 2020-04-08 1.362 38,124,384 -86,235 0.52% 51,911,201
2020-04-09 2020-04-07 1.335 38,210,619 -99,095 0.52% 51,018,356
2020-04-08 2020-04-06 1.322 38,309,714 +49,170 0.53% 50,644,225
2020-04-07 2020-04-03 1.309 38,260,544 +119,518 0.52% 50,073,431
2020-04-06 2020-04-02 1.322 38,141,026 +15,129 0.52% 50,421,224
2020-04-03 2020-04-01 1.335 38,125,897 -37,822 0.52% 50,905,237
2020-04-02 2020-03-31 1.348 38,163,719 +22,693 0.52% 51,460,248
2020-04-01 2020-03-30 1.322 38,141,026 +109,685 0.52% 50,421,224
2020-03-31 2020-03-27 1.388 38,031,341 -6,051 0.52% 52,790,035
2020-03-30 2020-03-26 1.415 38,037,392 -68,081 0.52% 53,804,119
2020-03-27 2020-03-25 1.375 38,105,473 -112,710 0.52% 52,389,193
2020-03-26 2020-03-24 1.322 38,218,183 +45,386 0.52% 50,523,223
2020-03-25 2020-03-23 1.269 38,172,797 +12,860 0.52% 48,444,696
2020-03-24 2020-03-20 1.282 38,159,937 +200,459 0.52% 48,932,837
2020-03-23 2020-03-19 1.216 37,959,478 -16,642 0.52% 46,166,726
2020-03-20 2020-03-18 1.282 37,976,120 +58,246 0.52% 48,697,127
2020-03-19 2020-03-17 1.362 37,917,874 +111,955 0.52% 51,630,011
2020-03-18 2020-03-16 1.362 37,805,919 -96,826 0.52% 51,477,570
2020-03-17 2020-03-13 1.441 37,902,745 +128,092 0.65% 54,615,785
2020-03-16 2020-03-12 1.441 37,774,653 +257,949 0.65% 54,431,211
2020-03-13 2020-03-11 1.547 37,516,704 -821,503 0.64% 58,027,192
2020-03-12 2020-03-10 1.600 38,338,207 +4,539 0.66% 61,325,089
2020-03-11 2020-03-09 1.560 38,333,668 -67,324 0.66% 59,797,551
2020-03-10 2020-03-06 1.705 38,400,992 +44,631 0.66% 65,486,710
2020-03-09 2020-03-05 1.732 38,356,361 -11,347 0.66% 66,424,716
2020-03-06 2020-03-04 1.732 38,367,708 +108,928 0.66% 66,444,367
2020-03-05 2020-03-03 1.745 38,258,780 +480,832 0.66% 66,761,497
2020-03-04 2020-03-02 1.771 37,777,948 -136,917 0.65% 66,921,271
2020-03-03 2020-02-28 1.705 37,914,865 +65,054 0.65% 64,657,698
2020-03-02 2020-02-27 1.785 37,849,811 -21,180 0.65% 67,548,934
2020-02-28 2020-02-26 1.745 37,870,991 -79,427 0.65% 66,084,806
2020-02-27 2020-02-25 1.732 37,950,418 +13,129 0.65% 65,721,713
2020-02-26 2020-02-24 1.732 37,937,289 -428,150 0.65% 65,698,977
2020-02-25 2020-02-21 1.771 38,365,439 -102,877 0.66% 67,961,974
2020-02-24 2020-02-20 1.785 38,468,316 -304,491 0.66% 68,652,753
2020-02-21 2020-02-19 1.758 38,772,807 -13,616 0.66% 68,171,037
2020-02-20 2020-02-18 1.758 38,786,423 +406,969 0.66% 68,194,977
2020-02-19 2020-02-17 1.771 38,379,454 -40,848 0.66% 67,986,801
2020-02-18 2020-02-14 1.758 38,420,302 -81,697 0.66% 67,551,256
2020-02-17 2020-02-13 1.745 38,501,999 +19,668 0.66% 67,185,913
2020-02-14 2020-02-12 1.758 38,482,331 -11,347 0.66% 67,660,317
2020-02-13 2020-02-11 1.732 38,493,678 -68,080 0.66% 66,662,519
2020-02-12 2020-02-10 1.732 38,561,758 -7,565 0.66% 66,780,419
2020-02-11 2020-02-07 1.758 38,569,323 -75,644 0.66% 67,813,268
2020-02-10 2020-02-06 1.758 38,644,967 -43,778,758 0.66% 67,946,266
2020-02-07 2020-02-05 1.719 82,423,725 -857,812 1.41% 141,650,009
2020-02-06 2020-02-04 1.758 83,281,537 -848,734 1.43% 146,427,075
2020-02-05 2020-02-03 1.719 84,130,271 +5,720,954 1.44% 144,582,808
2020-02-04 2020-01-31 1.758 78,409,317 -174,740 1.34% 137,860,652
2020-02-03 2020-01-30 1.692 78,584,057 +193,651 1.35% 132,973,602
2020-01-31 2020-01-29 1.745 78,390,406 +173,983 1.34% 136,791,106
2020-01-30 2020-01-24 1.811 78,216,423 +641,581 1.34% 141,657,487
2020-01-29 2020-01-22 1.838 77,574,842 -1,537,858 1.33% 142,546,552
2020-01-23 2020-01-21 1.785 79,112,700 -12,860 1.36% 141,189,042
2020-01-22 2020-01-20 1.838 79,125,560 -822,164 1.36% 145,396,052
2020-01-21 2020-01-17 1.851 79,947,724 +1,769,332 1.37% 147,963,691
2020-01-20 2020-01-16 1.864 78,178,392 -2,202,703 1.34% 145,722,583
2020-01-17 2020-01-15 1.890 80,381,095 -27,709,871 1.38% 151,953,592
2020-01-16 2020-01-14 1.970 108,090,966 -236,768 1.85% 212,910,305
2020-01-15 2020-01-13 1.957 108,327,734 +80,183 1.86% 211,944,617
2020-01-14 2020-01-10 1.943 108,247,551 +511,685 1.85% 210,356,739
2020-01-13 2020-01-09 1.943 107,735,866 -51,439 1.85% 209,362,385
2020-01-10 2020-01-08 1.930 107,787,305 +888,407 1.85% 208,037,432
2020-01-09 2020-01-07 1.930 106,898,898 +257,053 1.83% 206,322,742
2020-01-08 2020-01-06 1.890 106,641,845 +269,296 1.83% 201,597,296
2020-01-07 2020-01-03 1.917 106,372,549 -592,148 1.82% 203,900,638
2020-01-06 2020-01-02 1.917 106,964,697 +2,035,895 1.83% 205,035,699
2020-01-03 2019-12-31 1.824 104,928,802 -195,164 1.80% 191,423,308
2020-01-02 2019-12-27 1.811 105,123,966 -151,289 1.80% 190,389,643
2019-12-30 2019-12-24 1.798 105,275,255 -1,551,806 1.80% 189,271,937
2019-12-27 2019-12-20 1.785 106,827,061 -2,333,251 1.83% 190,649,673
2019-12-23 2019-12-19 1.785 109,160,312 +548,969 1.87% 194,813,726
2019-12-20 2019-12-18 1.785 108,611,343 +527,796 1.86% 193,834,005
2019-12-19 2019-12-17 1.785 108,083,547 -160,307 1.85% 192,892,070
2019-12-18 2019-12-16 1.732 108,243,854 +728,810 1.85% 187,454,365
2019-12-17 2019-12-13 1.732 107,515,044 +510,511 1.84% 186,192,228
2019-12-16 2019-12-12 1.666 107,004,533 -1,223,618 1.83% 178,235,306
2019-12-13 2019-12-11 1.692 108,228,151 +111,322 1.85% 183,134,946
2019-12-12 2019-12-10 1.679 108,116,829 +195,164 1.85% 181,517,306
2019-12-11 2019-12-09 1.679 107,921,665 +1,278,272 1.85% 181,189,645
2019-12-10 2019-12-06 1.679 106,643,393 +382,762 1.83% 179,043,554
2019-12-09 2019-12-05 1.679 106,260,631 +638,442 1.82% 178,400,935
2019-12-06 2019-12-04 1.639 105,622,189 -123,486 1.81% 173,140,180
2019-12-05 2019-12-03 1.639 105,745,675 +2,789,192 1.81% 173,342,603
2019-12-04 2019-12-02 1.613 102,956,483 -498,499 1.76% 166,048,343
2019-12-03 2019-11-29 1.652 103,454,982 +780,099 1.77% 170,955,248
2019-12-02 2019-11-28 1.652 102,674,883 -454,625 1.76% 169,666,166
2019-11-29 2019-11-27 1.652 103,129,508 +422,854 1.77% 170,417,416
2019-11-28 2019-11-26 1.639 102,706,654 +183,393 1.76% 168,360,917
2019-11-27 2019-11-25 1.652 102,523,261 +604,402 1.76% 169,415,616
2019-11-26 2019-11-22 1.613 101,918,859 +1,061,550 1.75% 164,374,861
2019-11-25 2019-11-21 1.666 100,857,309 +295,015 1.73% 167,995,999
2019-11-22 2019-11-20 1.666 100,562,294 -2,481,004 1.72% 167,504,598
2019-11-21 2019-11-19 1.705 103,043,298 +1,451,936 1.77% 175,723,756
2019-11-20 2019-11-18 1.666 101,591,362 +368,244 1.74% 169,218,696
2019-11-19 2019-11-15 1.639 101,223,118 +224,211 1.73% 165,929,044
2019-11-18 2019-11-14 1.679 100,998,907 -571,232 1.73% 169,567,029
2019-11-15 2019-11-13 1.692 101,570,139 -546,155 1.74% 171,868,795
2019-11-14 2019-11-12 1.692 102,116,294 -173,983 1.75% 172,792,955
2019-11-13 2019-11-11 1.732 102,290,277 +738,887 1.75% 177,144,089
2019-11-12 2019-11-08 1.771 101,551,390 +139,626 1.74% 179,891,932
2019-11-11 2019-11-07 1.824 101,411,764 +111,954 1.74% 185,007,119
2019-11-08 2019-11-06 1.811 101,299,810 +111,008 1.74% 183,463,728
2019-11-07 2019-11-05 1.785 101,188,802 +971,466 1.73% 180,587,314
2019-11-06 2019-11-04 1.771 100,217,336 +107,725 1.72% 177,528,739
2019-11-05 2019-11-01 1.732 100,109,611 +1,020,482 1.72% 173,367,659
2019-11-04 2019-10-31 1.745 99,089,129 -179,278 1.70% 172,910,337
2019-11-01 2019-10-30 1.771 99,268,407 +42,361 1.70% 175,847,771
2019-10-31 2019-10-29 1.745 99,226,046 +288,506 1.70% 173,149,257
2019-10-30 2019-10-28 1.771 98,937,540 -2,310,873 1.70% 175,261,660
2019-10-29 2019-10-25 1.758 101,248,413 +456,831 1.73% 178,016,756
2019-10-28 2019-10-24 1.758 100,791,582 +401,972 1.73% 177,213,547
2019-10-25 2019-10-23 1.745 100,389,610 +309,101 1.72% 175,179,674
2019-10-24 2019-10-22 1.745 100,080,509 +94,556 1.71% 174,640,293
2019-10-23 2019-10-21 1.732 99,985,953 +345,875 1.71% 173,153,511
2019-10-22 2019-10-18 1.705 99,640,078 -8,265,706 1.71% 169,920,112
2019-10-21 2019-10-17 1.719 107,905,784 +93,078 1.85% 185,442,423
2019-10-18 2019-10-16 1.719 107,812,706 +581,709 1.85% 185,282,463
2019-10-17 2019-10-15 1.758 107,230,997 -1,442,790 1.84% 188,535,441
2019-10-16 2019-10-14 1.771 108,673,787 +447,817 1.86% 192,508,813
2019-10-15 2019-10-11 1.719 108,225,970 -646,006 1.85% 185,992,681
2019-10-14 2019-10-10 1.705 108,871,976 +332,837 1.87% 185,663,628
2019-10-11 2019-10-09 1.732 108,539,139 +984,895 1.86% 187,965,733
2019-10-10 2019-10-08 1.758 107,554,244 +1,399,648 1.84% 189,103,779
2019-10-09 2019-10-04 1.732 106,154,596 +4,039,080 1.82% 183,836,233
2019-10-08 2019-10-03 1.758 102,115,516 -77,074 1.75% 179,541,311
2019-10-04 2019-10-02 1.745 102,192,590 +217,016 1.75% 178,325,871
2019-10-03 2019-09-30 1.758 101,975,574 +53,283 1.75% 179,295,263
2019-10-02 2019-09-27 1.785 101,922,291 +2,549,672 1.75% 181,896,340
2019-09-30 2019-09-26 1.732 99,372,619 -399,415 1.70% 172,091,352
2019-09-27 2019-09-25 1.732 99,772,034 +116,493 1.71% 172,783,051
2019-09-26 2019-09-24 1.771 99,655,541 +482,645 1.71% 176,533,554
2019-09-25 2019-09-23 1.785 99,172,896 +1,292,113 1.70% 176,989,613
2019-09-24 2019-09-20 1.824 97,880,783 +2,515,643 1.68% 178,565,493
2019-09-23 2019-09-19 1.758 95,365,140 +4,945,414 1.63% 167,672,681
2019-09-20 2019-09-18 1.758 90,419,726 -442,466 1.55% 158,977,566
2019-09-19 2019-09-17 1.771 90,862,192 +675,999 1.56% 160,956,687
2019-09-18 2019-09-16 1.824 90,186,193 -994,335 1.55% 164,528,128
2019-09-17 2019-09-13 1.864 91,180,528 -30,258 1.56% 169,958,242
2019-09-16 2019-09-12 1.838 91,210,786 +792,042 1.56% 167,603,087
2019-09-13 2019-09-11 1.838 90,418,744 +113,467 1.55% 166,147,682
2019-09-12 2019-09-10 1.811 90,305,277 +1,143,749 1.55% 163,551,568
2019-09-11 2019-09-09 1.771 89,161,528 +96,069 1.53% 157,944,067
2019-09-10 2019-09-06 1.771 89,065,459 -640,636 1.53% 157,773,887
2019-09-09 2019-09-05 1.719 89,706,095 +1,338,156 1.54% 154,165,189
2019-09-06 2019-09-04 1.758 88,367,939 +460,728 1.51% 155,370,078
2019-09-05 2019-09-03 1.705 87,907,211 +257,192 1.51% 149,911,596
2019-09-04 2019-09-02 1.732 87,650,019 -15,129 1.50% 151,790,407
2019-09-03 2019-08-30 1.816 87,665,148 -600,620 1.50% 159,160,540
2019-09-02 2019-08-29 1.802 88,265,768 +2,724,340 1.51% 159,046,102
2019-08-30 2019-08-28 1.747 85,541,428 -3,757,300 1.51% 149,466,292
2019-08-29 2019-08-27 1.747 89,298,728 -1,952,272 1.58% 156,031,411
2019-08-28 2019-08-26 1.747 91,251,000 -79,200 1.61% 159,442,610
2019-08-27 2019-08-23 1.775 91,330,200 -249,598 1.62% 162,074,449
2019-08-26 2019-08-22 1.734 91,579,798 +267,385 1.62% 158,766,984
2019-08-23 2019-08-21 1.693 91,312,413 +441,248 1.62% 154,563,982
2019-08-22 2019-08-20 1.734 90,871,165 -155,303 1.61% 157,538,465
2019-08-21 2019-08-19 1.720 91,026,468 -418,821 1.61% 156,565,126
2019-08-20 2019-08-16 1.624 91,445,289 +2,010,044 1.62% 148,547,413
2019-08-19 2019-08-15 1.611 89,435,245 -642,117 1.58% 144,061,357
2019-08-16 2019-08-14 1.597 90,077,362 -893,723 1.59% 143,866,048
2019-08-15 2019-08-13 1.611 90,971,085 -490,888 1.61% 146,535,272
2019-08-14 2019-08-12 1.624 91,461,973 +153,837 1.62% 148,574,515
2019-08-13 2019-08-09 1.638 91,308,136 -584,583 1.62% 149,571,041
2019-08-12 2019-08-08 1.652 91,892,719 +1,238,659 1.63% 151,783,047
2019-08-09 2019-08-07 1.611 90,654,060 +2,971,984 1.60% 146,024,612
2019-08-08 2019-08-06 1.611 87,682,076 +1,117,734 1.55% 141,237,371
2019-08-07 2019-08-05 1.624 86,564,342 +826,328 1.53% 140,618,606
2019-08-06 2019-08-02 1.679 85,738,014 +146,512 1.52% 143,957,841
2019-08-05 2019-08-01 1.720 85,591,502 +783,411 1.51% 147,217,008
2019-08-02 2019-07-31 1.706 84,808,091 +21,244 1.50% 144,711,850
2019-08-01 2019-07-30 1.747 84,786,847 -32,233 1.50% 148,147,814
2019-07-31 2019-07-29 1.734 84,819,080 +325,694 1.50% 147,046,290
2019-07-30 2019-07-26 1.775 84,493,386 -9,309,185 1.49% 149,941,849
2019-07-29 2019-07-25 1.761 93,802,571 -1,042,912 1.66% 165,181,439
2019-07-26 2019-07-24 1.775 94,845,483 -748,197 1.68% 168,312,666
2019-07-25 2019-07-23 1.775 95,593,680 +525,978 1.69% 169,640,415
2019-07-24 2019-07-22 1.775 95,067,702 -3,292,857 1.68% 168,707,015
2019-07-23 2019-07-19 1.802 98,360,559 -43,954 1.74% 177,235,907
2019-07-22 2019-07-18 1.775 98,404,513 +2,594,809 1.74% 174,628,516
2019-07-19 2019-07-17 1.816 95,809,704 +7,326 1.70% 173,947,397
2019-07-18 2019-07-16 1.829 95,802,378 +460,047 1.69% 175,241,871
2019-07-17 2019-07-15 1.829 95,342,331 +3,663 1.69% 174,400,352
2019-07-16 2019-07-12 1.802 95,338,668 +36,628 1.69% 171,790,762
2019-07-15 2019-07-11 1.816 95,302,040 +106,221 1.69% 173,025,707
2019-07-12 2019-07-10 1.802 95,195,819 -2,363,238 1.68% 171,533,362
2019-07-11 2019-07-09 1.802 97,559,057 -1,213,852 1.73% 175,791,681
2019-07-10 2019-07-08 1.816 98,772,909 +2,815,961 1.75% 179,327,246
2019-07-09 2019-07-05 1.857 95,956,948 -52,012 1.70% 178,144,381
2019-07-08 2019-07-04 1.870 96,008,960 -511,211 1.70% 179,551,537
2019-07-05 2019-07-03 1.870 96,520,171 +3,711,375 1.71% 180,507,580
2019-07-04 2019-07-02 1.884 92,808,796 +500,339 1.64% 174,833,648
2019-07-03 2019-06-28 1.843 92,308,457 +1,210,416 1.63% 170,110,865
2019-07-02 2019-06-27 1.843 91,098,041 +135,874 1.61% 167,880,247
2019-06-28 2019-06-26 1.816 90,962,167 +163,605 1.61% 165,146,446
2019-06-27 2019-06-25 1.802 90,798,562 -1,216,500 1.61% 163,609,944
2019-06-26 2019-06-24 1.857 92,015,062 +24,907 1.63% 170,826,257
2019-06-25 2019-06-21 1.857 91,990,155 -2,957,740 1.63% 170,780,017
2019-06-24 2019-06-20 1.870 94,947,895 +887,757 1.68% 177,567,182
2019-06-21 2019-06-19 1.829 94,060,138 +1,653,435 1.66% 172,054,963
2019-06-20 2019-06-18 1.775 92,406,703 +320,153 1.63% 163,984,810
2019-06-19 2019-06-17 1.775 92,086,550 -126,733 1.63% 163,416,667
2019-06-18 2019-06-14 1.761 92,213,283 +379,914 1.63% 162,382,786
2019-06-17 2019-06-13 1.816 91,833,369 +3,301,616 1.62% 166,728,158
2019-06-14 2019-06-12 1.829 88,531,753 +7,024,911 1.57% 161,942,432
2019-06-13 2019-06-11 1.884 81,506,842 +1,035,569 1.44% 153,542,974
2019-06-12 2019-06-10 1.829 80,471,273 +39,675 1.42% 147,198,188
2019-06-11 2019-06-06 1.747 80,431,598 +4,062,778 1.42% 140,537,900
2019-06-10 2019-06-05 1.761 76,368,820 -249,220 1.35% 134,481,512
2019-06-06 2019-06-04 1.706 76,618,040 -676,200 1.36% 130,736,798
2019-06-05 2019-06-03 1.706 77,294,240 +202,838 1.37% 131,890,629
2019-06-04 2019-05-31 1.775 77,091,402 +1,409,696 1.36% 136,839,706
2019-06-03 2019-05-30 1.831 75,681,706 +1,164,210 1.34% 138,535,496
2019-05-31 2019-05-29 1.803 74,517,496 -4,719,898 1.34% 134,337,674
2019-05-30 2019-05-28 1.831 79,237,394 -1,483,292 1.42% 145,044,189
2019-05-29 2019-05-27 1.817 80,720,686 +459,350 1.45% 146,639,968
2019-05-28 2019-05-24 1.789 80,261,336 -927,431 1.44% 143,579,459
2019-05-27 2019-05-23 1.775 81,188,767 +1,000,433 1.46% 144,112,660
2019-05-24 2019-05-22 1.844 80,188,334 -7,922,350 1.44% 147,896,893
2019-05-23 2019-05-21 1.858 88,110,684 -232,593 1.58% 163,730,500
2019-05-22 2019-05-20 1.872 88,343,277 -280,390 1.59% 165,387,808
2019-05-21 2019-05-17 1.928 88,623,667 -401,934 1.59% 170,828,660
2019-05-20 2019-05-16 1.983 89,025,601 +2,827,643 1.60% 176,541,645
2019-05-17 2019-05-15 1.983 86,197,958 +1,485,667 1.55% 170,934,306
2019-05-16 2019-05-14 1.969 84,712,291 -5,176,953 1.52% 166,813,421
2019-05-15 2019-05-10 2.025 89,889,244 +208,793 1.62% 181,993,888
2019-05-14 2019-05-09 1.983 89,680,451 -446,008 1.61% 177,840,242
2019-05-10 2019-05-08 2.080 90,126,459 -349,740 1.62% 187,473,456
2019-05-09 2019-05-07 2.122 90,476,199 -47,233 1.63% 191,964,975
2019-05-08 2019-05-06 2.108 90,523,432 -838,311 1.63% 190,809,862
2019-05-07 2019-05-03 2.219 91,361,743 -7,956,769 1.64% 202,712,522
2019-05-06 2019-05-02 2.233 99,318,512 +71,390 1.79% 221,744,215
2019-05-03 2019-04-30 2.191 99,247,122 -1,007,709 1.78% 217,455,916
2019-05-02 2019-04-29 2.233 100,254,831 -239,409 1.80% 223,834,695
2019-04-30 2019-04-26 2.219 100,494,240 -1,544,626 1.81% 222,975,615
2019-04-29 2019-04-25 2.191 102,038,866 -10,895,308 1.83% 223,572,781
2019-04-26 2019-04-24 2.233 112,934,174 +369,211 2.03% 252,143,324
2019-04-25 2019-04-23 2.219 112,564,963 -1,360,283 2.02% 249,758,015
2019-04-24 2019-04-18 2.219 113,925,246 -3,175,785 2.05% 252,776,197
2019-04-23 2019-04-17 2.274 117,101,031 -467,282 2.10% 266,318,162
2019-04-18 2019-04-16 2.219 117,568,313 -610,062 2.11% 260,859,398
2019-04-17 2019-04-15 2.205 118,178,375 +10,875,944 2.12% 260,574,166
2019-04-16 2019-04-12 2.205 107,302,431 +2,739,554 1.93% 236,593,552
2019-04-15 2019-04-11 2.177 104,562,877 +904,505 1.88% 227,653,009
2019-04-12 2019-04-10 2.233 103,658,372 -17,767 1.86% 231,433,636
2019-04-11 2019-04-09 2.302 103,676,139 +709,576 1.86% 238,661,915
2019-04-10 2019-04-08 2.288 102,966,563 -93,004 1.85% 235,600,593
2019-04-09 2019-04-04 2.330 103,059,567 +2,151,072 1.85% 240,100,914
2019-04-08 2019-04-03 2.344 100,908,495 -410,971 1.81% 236,488,840
2019-04-04 2019-04-02 2.233 101,319,466 -63,458 1.82% 226,211,660
2019-04-03 2019-04-01 2.247 101,382,924 +521,306 1.82% 227,759,261
2019-04-02 2019-03-29 2.205 100,861,618 +200,751 1.81% 222,392,058
2019-04-01 2019-03-28 2.052 100,660,867 -892,018 1.81% 206,594,426
2019-03-29 2019-03-27 2.066 101,552,885 -2,071,039 1.83% 209,833,465
2019-03-28 2019-03-26 2.025 103,623,924 -2,308,382 1.86% 209,801,751
2019-03-27 2019-03-25 2.052 105,932,306 +341,808 1.90% 217,413,426
2019-03-26 2019-03-22 2.149 105,590,498 -1,377,270 1.90% 226,961,794
2019-03-25 2019-03-21 2.205 106,967,768 +166,472 1.92% 235,855,646
2019-03-22 2019-03-20 2.205 106,801,296 -3,372,649 1.92% 235,488,588
2019-03-21 2019-03-19 2.288 110,173,945 -846,660 1.98% 252,092,000
2019-03-20 2019-03-18 2.371 111,020,605 -1,015,029 2.00% 263,266,693
2019-03-19 2019-03-15 2.274 112,035,634 -676,405 2.01% 254,798,134
2019-03-18 2019-03-14 2.233 112,712,039 -367,081 2.03% 251,647,373
2019-03-15 2019-03-13 2.302 113,079,120 -270,105 2.03% 260,307,527
2019-03-14 2019-03-12 2.316 113,349,225 +333,420 2.04% 262,501,171
2019-03-13 2019-03-11 2.233 113,015,805 +275,279 2.03% 252,325,578
2019-03-12 2019-03-08 2.191 112,740,526 -2,017,676 2.03% 247,020,708
2019-03-11 2019-03-07 2.274 114,758,202 -683,128 2.06% 260,989,960
2019-03-08 2019-03-06 2.371 115,441,330 +85,530 2.07% 273,749,699
2019-03-07 2019-03-05 2.399 115,355,800 +537,129 2.07% 276,746,258
2019-03-06 2019-03-04 2.413 114,818,671 +371,766 2.06% 277,049,890
2019-03-05 2019-03-01 2.399 114,446,905 +818,617 2.06% 274,565,758
2019-03-04 2019-02-28 2.330 113,628,288 +981,717 2.04% 264,723,175
2019-03-01 2019-02-27 2.371 112,646,571 -888,412 2.02% 267,122,398
2019-02-28 2019-02-26 2.441 113,534,983 +42,884 2.04% 277,101,314
2019-02-27 2019-02-25 2.579 113,492,099 -218,013 2.04% 292,735,094
2019-02-26 2019-02-22 2.427 113,710,112 +1,462,224 2.04% 275,951,878
2019-02-25 2019-02-21 2.274 112,247,888 -734,093 2.02% 255,280,854
2019-02-22 2019-02-20 2.274 112,981,981 +822,790 2.03% 256,950,373
2019-02-21 2019-02-19 2.219 112,159,191 +13,914 2.02% 248,857,692
2019-02-20 2019-02-18 2.247 112,145,277 -1,751,018 2.02% 251,937,155
2019-02-19 2019-02-15 2.066 113,896,295 -795,388 2.05% 235,338,014
2019-02-18 2019-02-14 2.163 114,691,683 -2,083,298 2.06% 248,114,841
2019-02-15 2019-02-13 2.163 116,774,981 -468,724 2.10% 252,621,682
2019-02-14 2019-02-12 1.997 117,243,705 +729,175 2.11% 234,125,245
2019-02-13 2019-02-11 1.983 116,514,530 +1,060,243 2.09% 231,053,389
2019-02-12 2019-02-08 1.941 115,454,287 -1,049,580 2.08% 224,147,716
2019-02-11 2019-02-04 1.969 116,503,867 +1,763,974 2.09% 229,416,634
2019-02-08 2019-01-31 1.900 114,739,893 -670,045 2.06% 217,987,317
2019-02-01 2019-01-30 1.886 115,409,938 +7,126,047 2.07% 217,659,854
2019-01-31 2019-01-29 1.872 108,283,891 -144,223 1.95% 202,718,713
2019-01-30 2019-01-28 1.900 108,428,114 -1,522,992 1.95% 205,995,953
2019-01-29 2019-01-25 1.914 109,951,106 -517,202 1.98% 210,414,133
2019-01-28 2019-01-24 1.844 110,468,308 +212,785 1.99% 203,744,344
2019-01-25 2019-01-23 1.844 110,255,523 -115,292 1.98% 203,351,890
2019-01-24 2019-01-22 1.831 110,370,815 +882,940 1.98% 202,033,971
2019-01-23 2019-01-21 1.886 109,487,875 -1,642,697 1.97% 206,491,012
2019-01-22 2019-01-18 1.872 111,130,572 +567,516 2.00% 208,047,996
2019-01-21 2019-01-17 1.844 110,563,056 +11,238 1.99% 203,919,094
2019-01-18 2019-01-16 1.858 110,551,818 +162,000 1.99% 205,431,438
2019-01-17 2019-01-15 1.858 110,389,818 +411,748 1.98% 205,130,403
2019-01-16 2019-01-14 1.817 109,978,070 -321,616 1.98% 199,789,936
2019-01-15 2019-01-11 1.831 110,299,686 +116,770 1.98% 201,903,769
2019-01-14 2019-01-10 1.844 110,182,916 -716,016 1.98% 203,217,976
2019-01-11 2019-01-09 1.831 110,898,932 -951,870 1.99% 203,000,690
2019-01-10 2019-01-08 1.817 111,850,802 -1,895,808 2.01% 203,192,005
2019-01-09 2019-01-07 1.844 113,746,610 +615,831 2.04% 209,790,743
2019-01-08 2019-01-04 1.761 113,130,779 -480,262 2.03% 199,241,919
2019-01-07 2019-01-03 1.706 113,611,041 -760,054 2.04% 193,785,764
2019-01-04 2019-01-02 1.692 114,371,095 -721 2.06% 193,496,150
2019-01-03 2018-12-31 1.747 114,371,816 +811,253 2.06% 199,841,546
2019-01-02 2018-12-27 1.720 113,560,563 -769,990 2.04% 195,274,458
2018-12-28 2018-12-24 1.706 114,330,553 -9,675,943 2.05% 195,013,032
2018-12-27 2018-12-20 1.733 124,006,496 +1,173,973 2.23% 214,956,542
2018-12-21 2018-12-19 1.706 122,832,523 +77,987 2.21% 209,514,798
2018-12-20 2018-12-18 1.720 122,754,536 +1,200,654 2.21% 211,084,067
2018-12-19 2018-12-17 1.733 121,553,882 +1,033,018 2.18% 210,705,108
2018-12-18 2018-12-14 1.775 120,520,864 +1,820,289 2.17% 213,928,391
2018-12-17 2018-12-13 1.789 118,700,575 +447,812 2.13% 212,343,392
2018-12-14 2018-12-12 1.789 118,252,763 -86,534 2.13% 211,542,302
2018-12-13 2018-12-11 1.761 118,339,297 -343,971 2.13% 208,414,977
2018-12-12 2018-12-10 1.761 118,683,268 -307,916 2.13% 209,020,766
2018-12-11 2018-12-07 1.775 118,991,184 -683,317 2.14% 211,213,160
2018-12-10 2018-12-06 1.831 119,674,501 +114,017 2.15% 219,064,384
2018-12-07 2018-12-05 1.914 119,560,484 -236,190 2.15% 228,803,661
2018-12-06 2018-12-04 1.955 119,796,674 +312,963 2.15% 234,239,478
2018-12-05 2018-12-03 1.941 119,483,711 +999,464 2.15% 231,970,606
2018-12-04 2018-11-30 1.900 118,484,247 -627,024 2.13% 225,100,987
2018-12-03 2018-11-29 1.886 119,111,271 +5,137,799 2.14% 224,640,463
2018-11-30 2018-11-28 1.886 113,973,472 +631,695 2.05% 214,950,721
2018-11-29 2018-11-27 1.872 113,341,777 +127,637 2.04% 212,187,602
2018-11-28 2018-11-26 1.886 113,214,140 +846,242 2.03% 213,518,642
2018-11-27 2018-11-23 1.900 112,367,898 -197,585 2.02% 213,480,909
2018-11-26 2018-11-22 1.969 112,565,483 +1,345,462 2.02% 221,661,262
2018-11-23 2018-11-21 1.983 111,220,021 -33,893 2.00% 220,554,147
2018-11-22 2018-11-20 1.969 111,253,914 -37,498 2.00% 219,078,552
2018-11-21 2018-11-19 2.052 111,291,412 +129,801 2.00% 228,412,352
2018-11-20 2018-11-16 2.025 111,161,611 +1,031,260 2.00% 225,062,898
2018-11-19 2018-11-15 2.011 110,130,351 +1,114,267 1.98% 221,447,736
2018-11-16 2018-11-14 1.914 109,016,084 -369,211 1.96% 208,624,775
2018-11-15 2018-11-13 1.928 109,385,295 -1,793,409 1.97% 210,848,231
2018-11-14 2018-11-12 1.914 111,178,704 -1,750,865 2.00% 212,763,395
2018-11-13 2018-11-09 1.914 112,929,569 -1,239,529 2.03% 216,114,037
2018-11-12 2018-11-08 2.039 114,169,098 -6,381,856 2.05% 232,735,227
2018-11-09 2018-11-07 2.052 120,550,954 -1,427,085 2.17% 247,416,458
2018-11-08 2018-11-06 2.080 121,978,039 -1,402,566 2.19% 253,728,426
2018-11-07 2018-11-05 2.052 123,380,605 -328,107 2.22% 253,223,979
2018-11-06 2018-11-02 2.149 123,708,712 +670,639 2.22% 265,906,040
2018-11-05 2018-11-01 2.052 123,038,073 +1,352,879 2.21% 252,520,973
2018-11-02 2018-10-31 1.969 121,685,194 +189,894 2.19% 239,619,579
2018-11-01 2018-10-30 1.941 121,495,300 +88,754 2.18% 235,875,988
2018-10-31 2018-10-29 1.928 121,406,546 -747,303 2.18% 234,020,079
2018-10-30 2018-10-26 1.969 122,153,849 +239,601 2.20% 240,542,444
2018-10-29 2018-10-25 1.997 121,914,248 -603,424 2.19% 243,451,904
2018-10-26 2018-10-24 1.997 122,517,672 -198,745 2.20% 244,656,888
2018-10-25 2018-10-23 1.969 122,716,417 -453,563 2.21% 241,650,239
2018-10-24 2018-10-22 2.039 123,169,980 -344,683 2.21% 251,083,645
2018-10-23 2018-10-19 1.844 123,514,663 +5,397,930 2.22% 227,806,639
2018-10-22 2018-10-18 1.761 118,116,733 +275,379 2.12% 208,023,005
2018-10-19 2018-10-16 1.692 117,841,354 -842,797 2.12% 199,367,229
2018-10-18 2018-10-15 1.733 118,684,151 +144,038 2.13% 205,730,631
2018-10-16 2018-10-12 1.720 118,540,113 +594,229 2.13% 203,837,104
2018-10-15 2018-10-11 1.664 117,945,884 -1,595,028 2.12% 196,272,861
2018-10-12 2018-10-10 1.789 119,540,912 -201,263 2.15% 213,846,671
2018-10-11 2018-10-09 1.789 119,742,175 +777,742 2.15% 214,206,710
2018-10-10 2018-10-08 1.775 118,964,433 -428,342 2.14% 211,165,676
2018-10-09 2018-10-05 1.831 119,392,775 +198,306 2.15% 218,548,684
2018-10-08 2018-10-04 1.831 119,194,469 -241,573 2.14% 218,185,685
2018-10-05 2018-10-03 1.831 119,436,042 -17,307 2.15% 218,627,884
2018-10-04 2018-10-02 1.858 119,453,349 -184,057 2.15% 221,972,589
2018-10-03 2018-09-28 1.900 119,637,406 -300,704 2.15% 227,291,803
2018-10-02 2018-09-27 1.914 119,938,110 -65,954 2.16% 229,526,326
2018-09-28 2018-09-26 1.914 120,004,064 -219,410 2.16% 229,652,543
2018-09-27 2018-09-24 1.914 120,223,474 +396,108 2.16% 230,072,429
2018-09-26 2018-09-21 1.983 119,827,366 +705,087 2.15% 237,622,887
2018-09-24 2018-09-20 1.858 119,122,279 -239,410 2.14% 221,357,382
2018-09-21 2018-09-19 1.858 119,361,689 -123,311 2.15% 221,802,263
2018-09-20 2018-09-18 1.831 119,485,000 +194,408 2.15% 218,717,502
2018-09-19 2018-09-17 1.761 119,290,592 -408,151 2.14% 210,090,364
2018-09-18 2018-09-14 1.803 119,698,743 -10,095 2.15% 215,788,929
2018-09-17 2018-09-13 1.789 119,708,838 +47,593 2.15% 214,147,074
2018-09-14 2018-09-12 1.720 119,661,245 +746,353 2.15% 205,764,960
2018-09-13 2018-09-11 1.747 118,914,892 +591,348 2.14% 207,779,649
2018-09-12 2018-09-10 1.720 118,323,544 -336,760 2.13% 203,464,700
2018-09-11 2018-09-07 1.817 118,660,304 -62,016 2.13% 215,562,380
2018-09-10 2018-09-06 1.831 118,722,320 -249,181 2.13% 217,321,415
2018-09-07 2018-09-05 1.872 118,971,501 +253,111 2.14% 222,727,031
2018-09-06 2018-09-04 1.941 118,718,390 -663,764 2.13% 230,484,780
2018-09-05 2018-09-03 2.058 119,382,154 +86,610 2.15% 245,641,524
2018-09-04 2018-08-31 2.072 119,295,544 +2,483,860 2.14% 247,156,165
2018-09-03 2018-08-30 2.143 116,811,684 +650,050 2.15% 250,298,129
2018-08-31 2018-08-29 2.185 116,161,634 -4,933 2.14% 253,850,372
2018-08-30 2018-08-28 2.285 116,166,567 -1,012,657 2.14% 265,400,295
2018-08-29 2018-08-27 2.327 117,179,224 -1,531,629 2.16% 272,702,322
2018-08-28 2018-08-24 2.327 118,710,853 -954,677 2.18% 276,266,766
2018-08-27 2018-08-23 2.327 119,665,530 -470,741 2.20% 278,488,514
2018-08-24 2018-08-22 2.398 120,136,271 +2,819 2.21% 288,107,937
2018-08-23 2018-08-21 2.398 120,133,452 -540,507 2.21% 288,101,176
2018-08-22 2018-08-20 2.327 120,673,959 -780,810 2.22% 280,835,354
2018-08-21 2018-08-17 2.313 121,454,769 +344,600 2.23% 280,928,983
2018-08-20 2018-08-16 2.299 121,110,169 -2,793,503 2.23% 278,413,311
2018-08-17 2018-08-15 2.384 123,903,672 -799,633 2.28% 295,384,586
2018-08-16 2018-08-14 2.427 124,703,305 -1,629,123 2.29% 302,599,666
2018-08-15 2018-08-13 2.427 126,332,428 -697,656 2.32% 306,552,826
2018-08-14 2018-08-10 2.512 127,030,084 -6,885,690 2.34% 319,061,367
2018-08-13 2018-08-09 2.498 133,915,774 -235,872 2.46% 334,455,833
2018-08-10 2018-08-08 2.455 134,151,646 +4,361,773 2.47% 329,333,932
2018-08-09 2018-08-07 2.498 129,789,873 -12,685 2.39% 324,151,358
2018-08-08 2018-08-06 2.412 129,802,558 +239,053 2.39% 313,131,345
2018-08-07 2018-08-03 2.412 129,563,505 -1,487,845 2.38% 312,554,661
2018-08-06 2018-08-02 2.427 131,051,350 -543,811 2.41% 318,003,559
2018-08-03 2018-08-01 2.540 131,595,161 +283,995 2.42% 334,262,241
2018-08-02 2018-07-31 2.597 131,311,166 -652,705 2.42% 340,994,299
2018-08-01 2018-07-30 2.639 131,963,871 -972,790 2.43% 348,307,127
2018-07-31 2018-07-27 2.654 132,936,661 -4,738,415 2.45% 352,761,145
2018-07-30 2018-07-26 2.696 137,675,076 +1,611,709 2.53% 371,196,007
2018-07-27 2018-07-25 2.739 136,063,367 -973,525 2.50% 372,642,936
2018-07-26 2018-07-24 2.767 137,036,892 +217,405 2.52% 379,198,388
2018-07-25 2018-07-23 2.725 136,819,487 -127,552 2.52% 372,772,234
2018-07-24 2018-07-20 2.781 136,947,039 -3,777,611 2.52% 380,893,085
2018-07-23 2018-07-19 2.810 140,724,650 -963,025 2.59% 395,393,693
2018-07-20 2018-07-18 2.796 141,687,675 -3,541,128 2.61% 396,088,899
2018-07-19 2018-07-17 2.739 145,228,803 -4,447,193 2.67% 397,744,733
2018-07-18 2018-07-16 2.739 149,675,996 -217,341 2.75% 409,924,463
2018-07-17 2018-07-13 2.739 149,893,337 -2,206,826 2.76% 410,519,704
2018-07-16 2018-07-12 2.696 152,100,163 -2,992,193 2.80% 410,088,557
2018-07-13 2018-07-11 2.583 155,092,356 +1,873,098 2.85% 400,549,461
2018-07-12 2018-07-10 2.625 153,219,258 +167,736 2.82% 402,234,626
2018-07-11 2018-07-09 2.611 153,051,522 -901,287 2.81% 399,622,421
2018-07-10 2018-07-06 2.512 153,952,809 -39,287 2.83% 386,683,156
2018-07-09 2018-07-05 2.427 153,992,096 -181,942 2.83% 373,670,584
2018-07-06 2018-07-04 2.441 154,174,038 -4,305,849 2.84% 376,299,867
2018-07-05 2018-07-03 2.356 158,479,887 +822,387 2.91% 373,316,006
2018-07-04 2018-06-29 2.412 157,657,500 -51,081 2.90% 380,327,674
2018-07-03 2018-06-28 2.341 157,708,581 -120,504 2.90% 369,261,168
2018-06-29 2018-06-27 2.327 157,829,085 -5,989,969 2.90% 367,303,661
2018-06-28 2018-06-26 2.398 163,819,054 -520,775 3.01% 392,866,944
2018-06-27 2018-06-25 2.441 164,339,829 -4,228 3.02% 401,111,994
2018-06-26 2018-06-22 2.568 164,344,057 +3,905,802 3.02% 422,111,271
2018-06-25 2018-06-21 2.540 160,438,255 +13,340,448 2.95% 407,526,009
2018-06-22 2018-06-20 2.639 147,097,807 -273,676 2.71% 388,251,831
2018-06-21 2018-06-19 2.625 147,371,483 -1,714,540 2.71% 386,882,916
2018-06-20 2018-06-15 2.767 149,086,023 -69,061 2.74% 412,539,855
2018-06-19 2018-06-14 2.824 149,155,084 +754,031 2.74% 421,197,231
2018-06-15 2018-06-13 2.895 148,401,053 -323,652 2.73% 429,597,277
2018-06-14 2018-06-12 2.909 148,724,705 +979,730 2.74% 432,644,660
2018-06-13 2018-06-11 2.937 147,744,975 -384,062 2.72% 433,987,714
2018-06-12 2018-06-08 2.966 148,129,037 +772,930 2.72% 439,319,880
2018-06-11 2018-06-07 3.037 147,356,107 -106,807 2.71% 447,482,734
2018-06-08 2018-06-06 2.994 147,462,914 +405,204 2.71% 441,529,410
2018-06-07 2018-06-05 3.051 147,057,710 +1,311,271 2.70% 448,663,385
2018-06-06 2018-06-04 3.051 145,746,439 +885,106 2.68% 444,662,784
2018-06-05 2018-06-01 3.023 144,861,333 +634,657 2.66% 437,851,106
2018-06-04 2018-05-31 3.037 144,226,676 -4,112,436 2.65% 437,979,454
2018-06-01 2018-05-30 3.051 148,339,112 -302,180 2.73% 452,572,859
2018-05-31 2018-05-29 3.244 148,641,292 -848,461 2.73% 482,164,636
2018-05-30 2018-05-28 3.287 149,489,753 +2,936,121 2.75% 491,411,308
2018-05-29 2018-05-25 3.287 146,553,632 -282,433 2.75% 481,759,522
2018-05-28 2018-05-24 3.302 146,836,065 -343,894 2.76% 484,814,331
2018-05-25 2018-05-23 3.287 147,179,959 +471,973 2.76% 483,818,420
2018-05-24 2018-05-21 3.331 146,707,986 -240,310 2.75% 488,640,495
2018-05-23 2018-05-18 3.331 146,948,296 +683,640 2.76% 489,440,896
2018-05-21 2018-05-17 3.302 146,264,656 -303,068 2.75% 482,927,687
2018-05-18 2018-05-16 3.331 146,567,724 -1,702,194 2.75% 488,173,324
2018-05-17 2018-05-15 3.331 148,269,918 +248,269 2.78% 493,842,824
2018-05-16 2018-05-14 3.389 148,021,649 -4,867,653 2.78% 501,590,104
2018-05-15 2018-05-11 3.316 152,889,302 -1,095,205 2.87% 507,014,575
2018-05-14 2018-05-10 3.360 153,984,507 -342,510 2.89% 517,336,209
2018-05-11 2018-05-09 3.302 154,327,017 -805,867 2.90% 509,547,497
2018-05-10 2018-05-08 3.360 155,132,884 -1,098,976 2.91% 521,194,369
2018-05-09 2018-05-07 3.331 156,231,860 +6,411,713 2.93% 520,361,675
2018-05-08 2018-05-04 3.345 149,820,147 +1,196,782 2.81% 501,175,766
2018-05-07 2018-05-03 3.389 148,623,365 +545,531 2.79% 503,629,095
2018-05-04 2018-05-02 3.418 148,077,834 +1,491,664 2.78% 506,069,216
2018-05-03 2018-04-30 3.432 146,586,170 +498,229 2.75% 503,094,081
2018-05-02 2018-04-27 3.331 146,087,941 +1,416,333 2.74% 486,575,310
2018-04-30 2018-04-26 3.287 144,671,608 +10,434 2.72% 475,572,824
2018-04-27 2018-04-25 3.360 144,661,174 -145,653 2.72% 486,012,942
2018-04-26 2018-04-24 3.374 144,806,827 +555,463 2.72% 488,599,280
2018-04-25 2018-04-23 3.316 144,251,364 -1,515,098 2.71% 478,369,272
2018-04-24 2018-04-20 3.287 145,766,462 +4,059,894 2.74% 479,171,891
2018-04-23 2018-04-19 3.374 141,706,568 +936,429 2.66% 478,138,555
2018-04-20 2018-04-18 3.302 140,770,139 +6,843,967 2.64% 464,786,227
2018-04-19 2018-04-17 3.273 133,926,172 -2,249,637 2.52% 438,310,383
2018-04-18 2018-04-16 3.345 136,175,809 -391,539 2.56% 455,532,962
2018-04-17 2018-04-13 3.418 136,567,348 +1,582,604 2.57% 466,731,103
2018-04-16 2018-04-12 3.403 134,984,744 +312,993 2.54% 459,367,656
2018-04-13 2018-04-11 3.519 134,671,751 +724,382 2.53% 473,904,295
2018-04-12 2018-04-10 3.461 133,947,369 -20,899,124 2.52% 463,596,291
2018-04-11 2018-04-09 3.360 154,846,493 -16,332,086 2.91% 520,232,192
2018-04-10 2018-04-06 3.302 171,178,579 -1,561,322 3.22% 565,186,953
2018-04-09 2018-04-04 3.258 172,739,901 -379,887 3.24% 562,837,530
2018-04-06 2018-04-03 3.273 173,119,788 -4,038,458 3.25% 566,582,315
2018-04-04 2018-03-29 3.273 177,158,246 -880,445 3.33% 579,799,284
2018-04-03 2018-03-28 3.273 178,038,691 -991,623 3.34% 582,680,784
2018-03-29 2018-03-27 3.374 179,030,314 -93,942 3.36% 604,074,299
2018-03-28 2018-03-26 3.316 179,124,256 -1,100,039 3.37% 594,015,457
2018-03-27 2018-03-23 3.316 180,224,295 -4,262,771 3.39% 597,663,428
2018-03-26 2018-03-22 3.403 184,487,066 -1,012,339 3.47% 627,829,402
2018-03-23 2018-03-21 3.403 185,499,405 +146,302 3.49% 631,274,501
2018-03-22 2018-03-20 3.432 185,353,103 -90,462 3.48% 636,144,931
2018-03-21 2018-03-19 3.504 185,443,565 +1,073,108 3.48% 649,882,732
2018-03-20 2018-03-16 3.620 184,370,457 +551,469 3.46% 667,481,457
2018-03-19 2018-03-15 3.693 183,818,988 -973,669 3.45% 678,794,657
2018-03-16 2018-03-14 3.562 184,792,657 +621,491 3.47% 658,305,800
2018-03-15 2018-03-13 3.577 184,171,166 -531,720 3.46% 658,758,838
2018-03-14 2018-03-12 3.606 184,702,886 -180,232 3.47% 666,010,219
2018-03-13 2018-03-09 3.447 184,883,118 +498,574 3.47% 637,209,259
2018-03-12 2018-03-08 3.418 184,384,544 +1,999,722 3.46% 630,150,639
2018-03-09 2018-03-07 3.476 182,384,822 +1,301,084 3.43% 633,881,095
2018-03-08 2018-03-06 3.533 181,083,738 -373,491 3.40% 639,848,478
2018-03-07 2018-03-05 3.418 181,457,229 +367,370 3.41% 620,146,278
2018-03-06 2018-03-02 3.461 181,089,859 +715,405 3.40% 626,758,014
2018-03-05 2018-03-01 3.519 180,374,454 +86,318 3.39% 634,730,207
2018-03-02 2018-02-28 3.490 180,288,136 +271,762 3.39% 629,204,841
2018-03-01 2018-02-27 3.533 180,016,374 -1,365,899 3.38% 636,077,012
2018-02-28 2018-02-26 3.606 181,382,273 +347,311 3.41% 654,036,598
2018-02-27 2018-02-23 3.577 181,034,962 +1,101,419 3.40% 647,541,001
2018-02-26 2018-02-22 3.533 179,933,543 +46,580 3.38% 635,784,333
2018-02-23 2018-02-21 3.606 179,886,963 +171,255 3.38% 648,644,740
2018-02-22 2018-02-20 3.504 179,715,708 -80,103 3.38% 629,809,589
2018-02-21 2018-02-15 3.533 179,795,811 +234,785 3.38% 635,297,666
2018-02-20 2018-02-13 3.403 179,561,026 +11,571,467 3.37% 611,065,556
2018-02-14 2018-02-12 3.360 167,989,559 +5,414,013 3.16% 564,388,478
2018-02-13 2018-02-09 3.360 162,575,546 +15,890,827 3.05% 546,199,213
2018-02-12 2018-02-08 3.577 146,684,719 -269,069 2.76% 524,674,178
2018-02-09 2018-02-07 3.504 146,953,788 +5,518,499 2.76% 514,996,189
2018-02-08 2018-02-06 3.620 141,435,289 -11,673,667 2.66% 512,042,082
2018-02-07 2018-02-05 3.881 153,108,956 -10,037,075 2.88% 594,214,511
2018-02-06 2018-02-02 3.982 163,146,031 -7,515,204 3.07% 649,706,289
2018-02-05 2018-02-01 4.011 170,661,235 +107,824 3.53% 684,577,336
2018-02-02 2018-01-31 4.127 170,553,411 +1,114,738 3.52% 703,903,515
2018-02-01 2018-01-30 4.113 169,438,673 +6,337,150 3.50% 696,849,103
2018-01-31 2018-01-29 4.301 163,101,523 +4,041,521 3.37% 701,491,366
2018-01-30 2018-01-26 4.388 159,060,002 +2,741,385 3.29% 697,929,373
2018-01-29 2018-01-25 4.344 156,318,617 +34,173,900 3.23% 679,109,527
2018-01-26 2018-01-24 4.475 122,144,717 +1,326 2.52% 546,564,010
2018-01-25 2018-01-23 4.475 122,143,391 -7,699,718 2.52% 546,558,077
2018-01-24 2018-01-22 4.692 129,843,109 +650,494 2.68% 609,216,672
2018-01-23 2018-01-19 4.663 129,192,615 -7,024,226 2.67% 602,422,834
2018-01-22 2018-01-18 4.431 136,216,841 -1,724,982 2.82% 603,615,099
2018-01-19 2018-01-17 4.301 137,941,823 -3,175,752 2.85% 593,280,774
2018-01-18 2018-01-16 4.055 141,117,575 -3,585,311 2.92% 572,198,876
2018-01-17 2018-01-15 3.939 144,702,886 -3,474,961 2.99% 569,972,577
2018-01-16 2018-01-12 4.026 148,177,847 -3,207,007 3.06% 596,535,014
2018-01-15 2018-01-11 3.997 151,384,854 +348,035 3.13% 605,061,295
2018-01-12 2018-01-10 3.881 151,036,819 +721,415 3.12% 586,172,566
2018-01-11 2018-01-09 3.780 150,315,404 +2,804,304 3.11% 568,135,412
2018-01-10 2018-01-08 3.794 147,511,100 -917,044 3.05% 559,672,357
2018-01-09 2018-01-05 3.722 148,428,144 -1,202,074 3.07% 552,404,547
2018-01-08 2018-01-04 3.707 149,630,218 -122,917 3.09% 554,711,460
2018-01-05 2018-01-03 3.649 149,753,135 +680,878 3.10% 546,492,653
2018-01-04 2018-01-02 3.678 149,072,257 +1,468,079 3.08% 548,325,455
2018-01-03 2017-12-29 3.548 147,604,178 -59,386 3.05% 523,687,972
2018-01-02 2017-12-28 3.577 147,663,564 -68,364 3.05% 528,175,392
2017-12-29 2017-12-27 3.490 147,731,928 +156,753 3.05% 515,583,811
2017-12-28 2017-12-22 3.504 147,575,175 -55,934 3.05% 517,173,826
2017-12-27 2017-12-21 3.490 147,631,109 -225,808 3.05% 515,231,953
2017-12-22 2017-12-20 3.447 147,856,917 -85,628 3.06% 509,596,536
2017-12-21 2017-12-19 3.476 147,942,545 +194,527 3.06% 514,176,462
2017-12-20 2017-12-18 3.490 147,748,018 -3,411,365 3.05% 515,639,965
2017-12-19 2017-12-15 3.476 151,159,383 +947,428 3.12% 525,356,629
2017-12-18 2017-12-14 3.519 150,211,955 -1,258,864 3.11% 528,589,627
2017-12-15 2017-12-13 3.519 151,470,819 -2,483,063 3.13% 533,019,517
2017-12-14 2017-12-12 3.432 153,953,882 -1,332,062 3.18% 528,380,589
2017-12-13 2017-12-11 3.490 155,285,944 +19,336 3.21% 541,947,295
2017-12-12 2017-12-08 3.490 155,266,608 +1,162,187 3.21% 541,879,813
2017-12-11 2017-12-07 3.461 154,104,421 +2,874,049 3.19% 533,360,517
2017-12-08 2017-12-06 3.461 151,230,372 +1,945,957 3.13% 523,413,338
2017-12-07 2017-12-05 3.620 149,284,415 -171,061 3.09% 540,458,490
2017-12-06 2017-12-04 3.678 149,455,476 -1,219,503 3.09% 549,735,031
2017-12-05 2017-12-01 3.664 150,674,979 -86,318 3.11% 552,038,701
2017-12-04 2017-11-30 3.649 150,761,297 -358,495 3.12% 550,171,729
2017-12-01 2017-11-29 3.693 151,119,792 +131,203 3.12% 558,045,219
2017-11-30 2017-11-28 3.707 150,988,589 -552,204 3.12% 559,747,234
2017-11-29 2017-11-27 3.722 151,540,793 +100,129 3.13% 563,988,882
2017-11-28 2017-11-24 3.765 151,440,664 +78,032 3.13% 570,195,410
2017-11-27 2017-11-23 3.707 151,362,632 +450,235 3.13% 561,133,892
2017-11-24 2017-11-22 3.693 150,912,397 +176,780 3.12% 557,279,364
2017-11-23 2017-11-21 3.693 150,735,617 -1,933,872 3.12% 556,626,563
2017-11-22 2017-11-20 3.562 152,669,489 +36,599 3.16% 543,870,150
2017-11-21 2017-11-17 3.620 152,632,890 +187,137 3.16% 552,581,066
2017-11-20 2017-11-16 3.606 152,445,753 +365,575 3.15% 549,695,955
2017-11-17 2017-11-15 3.635 152,080,178 +357,703 3.15% 552,782,388
2017-11-16 2017-11-14 3.678 151,722,475 +372,500 3.14% 558,073,627
2017-11-15 2017-11-13 3.736 151,349,975 -777,277 3.13% 565,470,462
2017-11-14 2017-11-10 3.751 152,127,252 +159,516 3.15% 570,577,509
2017-11-13 2017-11-09 3.722 151,967,736 +821,306 3.14% 565,577,835
2017-11-10 2017-11-08 3.736 151,146,430 -243,072 3.13% 564,709,981
2017-11-09 2017-11-07 3.649 151,389,502 -469,571 3.13% 552,464,231
2017-11-08 2017-11-06 3.562 151,859,073 -3,642,834 3.14% 540,983,122
2017-11-07 2017-11-03 3.635 155,501,907 -229,261 3.22% 565,219,719
2017-11-06 2017-11-02 3.649 155,731,168 -2,638,820 3.22% 568,308,231
2017-11-03 2017-11-01 3.635 158,369,988 -370,823 3.28% 575,644,646
2017-11-02 2017-10-31 3.606 158,740,811 +6,906 3.28% 572,394,966
2017-11-01 2017-10-30 3.606 158,733,905 +75,173 3.28% 572,370,064
2017-10-31 2017-10-27 3.620 158,658,732 -50,923 3.28% 574,396,589
2017-10-30 2017-10-26 3.635 158,709,655 -241,651 3.28% 576,879,270
2017-10-27 2017-10-25 3.664 158,951,306 +577,986 3.29% 582,361,272
2017-10-26 2017-10-24 3.664 158,373,320 -667,713 3.28% 580,243,663
2017-10-25 2017-10-23 3.664 159,041,033 -1,999,129 3.29% 582,690,011
2017-10-24 2017-10-20 3.707 161,040,162 -1,012,339 3.33% 597,010,581
2017-10-23 2017-10-19 3.678 162,052,501 +253,430 3.35% 596,070,074
2017-10-20 2017-10-18 3.780 161,799,071 +587,654 3.35% 611,539,333
2017-10-19 2017-10-17 3.780 161,211,417 +310,055 3.33% 609,318,223
2017-10-18 2017-10-16 3.838 160,901,362 -676,458 3.33% 617,466,582
2017-10-17 2017-10-13 3.722 161,577,820 +2,342,329 3.34% 601,343,653
2017-10-16 2017-10-12 3.722 159,235,491 +1,415,858 3.29% 592,626,215
2017-10-13 2017-10-11 3.678 157,819,633 +29,003 3.26% 580,500,516
2017-10-12 2017-10-10 3.765 157,790,630 +2,001,765 3.26% 594,103,926
2017-10-11 2017-10-09 3.765 155,788,865 +3,508,660 3.22% 586,566,999
2017-10-10 2017-10-06 3.736 152,280,205 +1,553,727 3.15% 568,945,966
2017-10-09 2017-10-04 3.707 150,726,478 +126,370 3.12% 558,775,532
2017-10-06 2017-10-03 3.722 150,600,108 +1,381,090 3.11% 560,487,938
2017-10-04 2017-09-29 3.606 149,219,018 -2,716,605 3.09% 538,060,844
2017-10-03 2017-09-28 3.591 151,935,623 -3,682,677 3.14% 545,656,278
2017-09-29 2017-09-27 3.678 155,618,300 +1,791,965 3.22% 572,403,456
2017-09-28 2017-09-26 3.649 153,826,335 +2,043,323 3.18% 561,356,942
2017-09-27 2017-09-25 3.635 151,783,012 +173,189 3.14% 551,702,246
2017-09-26 2017-09-22 3.765 151,609,823 +2,171,764 3.14% 570,832,318
2017-09-25 2017-09-21 3.881 149,438,059 +667,067 3.09% 579,967,792
2017-09-22 2017-09-20 3.823 148,770,992 +5,053,921 3.08% 568,761,315
2017-09-21 2017-09-19 3.794 143,717,071 +11,801,418 2.97% 545,277,419
2017-09-20 2017-09-18 3.852 131,915,653 -1,185,506 2.73% 508,142,866
2017-09-19 2017-09-15 3.606 133,101,159 +203,573 2.75% 479,942,322
2017-09-18 2017-09-14 3.678 132,897,586 -809,319 2.75% 488,830,925
2017-09-15 2017-09-13 3.693 133,706,905 -1,268,532 2.77% 493,744,056
2017-09-14 2017-09-12 3.722 134,975,437 -401,206 2.79% 502,337,650
2017-09-13 2017-09-11 3.635 135,376,643 -288,462 2.80% 492,068,230
2017-09-12 2017-09-08 3.635 135,665,105 -2,774,876 2.81% 493,116,734
2017-09-11 2017-09-07 3.664 138,439,981 +18,645 2.87% 507,212,463
2017-09-08 2017-09-06 3.649 138,421,336 -1,182,213 2.86% 505,139,630
2017-09-07 2017-09-05 3.664 139,603,549 -53,863 2.89% 511,475,510
2017-09-06 2017-09-04 3.745 139,657,412 +3,638,566 2.89% 522,960,319
2017-09-05 2017-09-01 3.818 136,018,846 +2,259,197 2.81% 519,361,653
2017-09-04 2017-08-31 3.833 133,759,649 -298,457 2.82% 512,707,298
2017-09-01 2017-08-30 3.863 134,058,106 +3,393,926 2.82% 517,804,000
2017-08-31 2017-08-29 3.818 130,664,180 +389,785 2.75% 498,915,897
2017-08-30 2017-08-28 3.877 130,274,395 -1,001,187 2.75% 505,109,858
2017-08-29 2017-08-25 3.863 131,275,582 -4,226,198 2.77% 507,056,407
2017-08-28 2017-08-24 3.612 135,501,780 -2,534,509 2.86% 489,420,454
2017-08-25 2017-08-22 3.612 138,036,289 -362,218 2.91% 498,574,876
2017-08-24 2017-08-21 3.553 138,398,507 -2,834,337 2.92% 491,721,818
2017-08-22 2017-08-18 3.568 141,232,844 +67,153 2.98% 503,874,176
2017-08-21 2017-08-17 3.641 141,165,691 -1,803,824 2.98% 514,040,269
2017-08-18 2017-08-16 3.656 142,969,515 -43,257 3.01% 522,716,435
2017-08-17 2017-08-15 3.671 143,012,772 +7,908,503 3.01% 524,982,954
2017-08-16 2017-08-14 3.715 135,104,269 +6,831,136 2.85% 501,927,099
2017-08-15 2017-08-11 3.612 128,273,133 +710,438 2.70% 463,311,220
2017-08-14 2017-08-10 3.804 127,562,695 +4,397,492 2.69% 485,192,884
2017-08-11 2017-08-09 3.936 123,165,203 +4,849,924 2.60% 484,808,604
2017-08-10 2017-08-08 4.025 118,315,279 -351,971 2.49% 476,183,683
2017-08-09 2017-08-07 3.980 118,667,250 -109,544 2.50% 472,351,907
2017-08-08 2017-08-04 3.877 118,776,794 -141,767 2.50% 460,530,479
2017-08-07 2017-08-03 3.907 118,918,561 -77,328 2.51% 464,586,462
2017-08-04 2017-08-02 3.907 118,995,889 +2,207,259 2.51% 464,888,564
2017-08-03 2017-08-01 3.612 116,788,630 -57,657 2.46% 421,830,210
2017-08-02 2017-07-31 3.553 116,846,287 +567,069 2.46% 415,148,038
2017-08-01 2017-07-28 3.523 116,279,218 +340,511 2.45% 409,704,783
2017-07-31 2017-07-27 3.597 115,938,707 -813,295 2.44% 417,051,137
2017-07-28 2017-07-26 3.582 116,752,002 -2,713 2.46% 418,255,481
2017-07-27 2017-07-25 3.597 116,754,715 -232,661 2.46% 419,986,456
2017-07-26 2017-07-24 3.656 116,987,376 -155,832 2.47% 427,722,121
2017-07-25 2017-07-21 3.700 117,143,208 -1,248,771 2.47% 433,472,814
2017-07-24 2017-07-20 3.671 118,391,979 -8,652,673 2.50% 434,602,938
2017-07-21 2017-07-19 3.627 127,044,652 -10,342,261 2.68% 460,747,010
2017-07-20 2017-07-18 3.627 137,386,913 +153,434 2.90% 498,254,814
2017-07-19 2017-07-17 3.671 137,233,479 -104,006 2.89% 503,767,854
2017-07-18 2017-07-14 3.597 137,337,485 +310,260 2.90% 494,026,161
2017-07-17 2017-07-13 3.597 137,027,225 -288,961 2.89% 492,910,103
2017-07-14 2017-07-12 3.509 137,316,186 -664,114 2.89% 481,803,244
2017-07-13 2017-07-11 3.494 137,980,300 -1,498,096 2.91% 482,099,256
2017-07-12 2017-07-10 3.391 139,478,396 +62,405 2.94% 472,939,743
2017-07-11 2017-07-07 3.420 139,415,991 +611,836 2.94% 476,838,821
2017-07-10 2017-07-06 3.435 138,804,155 -436,796 2.93% 476,792,503
2017-07-07 2017-07-05 3.538 139,240,951 -487,706 2.94% 492,662,213
2017-07-06 2017-07-04 3.523 139,728,657 -1,311,175 2.95% 492,327,865
2017-07-05 2017-07-03 3.553 141,039,832 -27,133 2.97% 501,106,291
2017-07-04 2017-06-30 3.568 141,066,965 -485,670 2.97% 503,282,373
2017-07-03 2017-06-29 3.627 141,552,635 -1,069,019 2.98% 513,362,447
2017-06-30 2017-06-28 3.582 142,621,654 +468,035 3.01% 510,931,611
2017-06-29 2017-06-27 3.627 142,153,619 +630,151 3.00% 515,542,008
2017-06-28 2017-06-26 3.700 141,523,468 +200,780 2.98% 523,688,714
2017-06-27 2017-06-23 3.656 141,322,688 -14,244 2.98% 516,695,407
2017-06-26 2017-06-22 3.656 141,336,932 +114,634 2.98% 516,747,485
2017-06-23 2017-06-21 3.745 141,222,298 +8,867,562 2.98% 528,820,182
2017-06-22 2017-06-20 3.700 132,354,736 +6,449,383 2.79% 489,761,044
2017-06-21 2017-06-19 3.641 125,905,353 +1,828,048 2.66% 458,471,326
2017-06-20 2017-06-16 3.494 124,077,305 +270,646 2.62% 433,522,586
2017-06-19 2017-06-15 3.523 123,806,659 -339,833 2.61% 436,227,395
2017-06-16 2017-06-14 3.582 124,146,492 -47,154 2.62% 444,745,699
2017-06-15 2017-06-13 3.568 124,193,646 -839,749 2.62% 443,083,700
2017-06-14 2017-06-12 3.568 125,033,395 +212,627 2.64% 446,079,659
2017-06-13 2017-06-09 3.671 124,820,768 +90,894 2.63% 458,202,261
2017-06-12 2017-06-08 3.745 124,729,874 +101,068 2.63% 467,062,749
2017-06-09 2017-06-07 3.774 124,628,806 -491,775 2.63% 470,358,970
2017-06-08 2017-06-06 3.745 125,120,581 -393,421 2.64% 468,525,788
2017-06-07 2017-06-05 3.730 125,514,002 +4,645,777 2.65% 468,148,600
2017-06-06 2017-06-02 3.759 120,868,225 -771,918 2.55% 454,384,340
2017-06-05 2017-06-01 3.597 121,640,143 -3,074,944 2.57% 437,560,167
2017-06-02 2017-05-31 3.768 124,715,087 +848,567 2.63% 469,916,337
2017-06-01 2017-05-29 3.858 123,866,520 +4,776,936 2.61% 477,875,635
2017-05-31 2017-05-26 3.753 119,089,584 +816,700 2.56% 446,932,169
2017-05-29 2017-05-25 3.798 118,272,884 +869,992 2.54% 449,193,576
2017-05-26 2017-05-24 3.558 117,402,892 +175,864 2.52% 417,690,858
2017-05-25 2017-05-23 3.528 117,227,028 +267,792 2.52% 413,545,639
2017-05-24 2017-05-22 3.573 116,959,236 +702,789 2.51% 417,868,187
2017-05-23 2017-05-19 3.543 116,256,447 -78,606 2.50% 411,866,887
2017-05-22 2017-05-18 3.528 116,335,053 -71,278 2.50% 410,398,990
2017-05-19 2017-05-17 3.633 116,406,331 +155,879 2.50% 422,882,580
2017-05-18 2017-05-16 3.708 116,250,452 -3,222,835 2.50% 431,041,844
2017-05-17 2017-05-15 3.753 119,473,287 +2,531,971 2.57% 448,372,171
2017-05-16 2017-05-12 3.678 116,941,316 +4,412,777 2.51% 430,092,520
2017-05-15 2017-05-11 3.648 112,528,539 -5,345,189 2.42% 410,484,519
2017-05-12 2017-05-10 3.633 117,873,728 +1,226,382 2.53% 428,213,361
2017-05-11 2017-05-09 3.543 116,647,346 -2,560,015 2.51% 413,251,743
2017-05-10 2017-05-08 3.543 119,207,361 -163,207 2.56% 422,321,222
2017-05-09 2017-05-05 3.513 119,370,568 +84,601 2.57% 419,315,529
2017-05-08 2017-05-04 3.588 119,285,967 +231,221 2.56% 427,971,733
2017-05-05 2017-05-02 3.633 119,054,746 +337,072 2.56% 432,503,780
2017-05-04 2017-04-28 3.663 118,717,674 -978,335 2.55% 434,843,551
2017-05-02 2017-04-27 3.708 119,696,009 -199,179 2.57% 443,817,530
2017-04-28 2017-04-26 3.753 119,895,188 +525,592 2.58% 449,955,526
2017-04-27 2017-04-25 3.798 119,369,596 +5,236,269 2.57% 453,358,825
2017-04-26 2017-04-24 3.738 114,133,327 +3,254,144 2.45% 426,618,469
2017-04-25 2017-04-21 3.633 110,879,183 -1,442,215 2.38% 402,803,478
2017-04-24 2017-04-20 3.528 112,321,398 -53,292 2.42% 396,239,887
2017-04-21 2017-04-19 3.513 112,374,690 +582,215 2.42% 394,740,960
2017-04-20 2017-04-18 3.558 111,792,475 -3,810,379 2.40% 397,730,362
2017-04-19 2017-04-13 3.663 115,602,854 -321,084 2.49% 423,434,472
2017-04-18 2017-04-12 3.648 115,923,938 +29,976 2.49% 422,870,343
2017-04-13 2017-04-11 3.663 115,893,962 +3,144,895 2.49% 424,500,753
2017-04-12 2017-04-10 3.663 112,749,067 -2,676,574 2.43% 412,981,514
2017-04-11 2017-04-07 3.708 115,425,641 -1,658,714 2.48% 427,983,550
2017-04-10 2017-04-06 3.753 117,084,355 +106,984 2.52% 439,406,731
2017-04-07 2017-04-05 3.798 116,977,371 +60,620 2.52% 444,273,293
2017-04-06 2017-04-03 3.798 116,916,751 +91,262 2.52% 444,043,061
2017-04-05 2017-03-31 3.783 116,825,489 -2,111,696 2.51% 441,942,713
2017-04-03 2017-03-30 3.708 118,937,185 -335,740 2.56% 441,003,907
2017-03-31 2017-03-29 3.828 119,272,925 -102,863 2.57% 456,572,636
2017-03-30 2017-03-28 3.918 119,375,788 -1,671,095 2.57% 467,718,542
2017-03-29 2017-03-27 4.008 121,046,883 +3,490,627 2.61% 485,168,617
2017-03-28 2017-03-24 4.023 117,556,256 +1,574,780 2.53% 472,942,528
2017-03-27 2017-03-23 3.978 115,981,476 +1,671,370 2.50% 461,383,792
2017-03-24 2017-03-22 3.933 114,310,106 -1,125,793 2.46% 449,587,003
2017-03-23 2017-03-21 4.068 115,435,899 +124,479 2.48% 469,610,727
2017-03-22 2017-03-20 4.083 115,311,420 -2,260,596 2.48% 470,835,340
2017-03-21 2017-03-17 4.023 117,572,016 -144,555 2.53% 473,005,933
2017-03-20 2017-03-16 4.083 117,716,571 -3,199,519 2.53% 480,655,964
2017-03-17 2017-03-15 3.903 120,916,090 +76,607 2.60% 471,938,352
2017-03-16 2017-03-14 3.888 120,839,483 -1,052,517 2.60% 469,825,356
2017-03-15 2017-03-13 3.963 121,892,000 -310,693 2.62% 483,066,542
2017-03-14 2017-03-10 3.843 122,202,693 +1,392,920 2.63% 469,622,148
2017-03-13 2017-03-09 3.813 120,809,773 -836,684 2.60% 460,642,085
2017-03-10 2017-03-08 3.963 121,646,457 +947,265 2.62% 482,093,438
2017-03-09 2017-03-07 3.948 120,699,192 +1,736,424 2.60% 476,527,469
2017-03-08 2017-03-06 3.888 118,962,768 +362,718 2.56% 462,528,665
2017-03-07 2017-03-03 3.903 118,600,050 +109,915 2.55% 462,898,793
2017-03-06 2017-03-02 3.993 118,490,135 +1,700,015 2.55% 473,142,172
2017-03-03 2017-03-01 3.948 116,790,120 -818,032 2.51% 461,094,224
2017-03-02 2017-02-28 3.918 117,608,152 +4,138,379 2.53% 460,792,882
2017-03-01 2017-02-27 3.948 113,469,773 +541,580 2.44% 447,985,300
2017-02-28 2017-02-24 4.008 112,928,193 -1,358,280 2.43% 452,628,055
2017-02-27 2017-02-23 4.203 114,286,473 +1,650,720 2.46% 480,375,324
2017-02-24 2017-02-22 4.158 112,635,753 -1,223,052 2.43% 468,364,386
2017-02-23 2017-02-21 4.113 113,858,805 -1,576,111 2.45% 468,322,489
2017-02-22 2017-02-20 4.143 115,434,916 -1,786,615 2.49% 478,271,059
2017-02-21 2017-02-17 4.158 117,221,531 -504,942 2.53% 487,433,066
2017-02-20 2017-02-16 4.278 117,726,473 +3,676,483 2.54% 503,670,856
2017-02-17 2017-02-15 4.278 114,049,990 +810,705 2.46% 487,941,706
2017-02-16 2017-02-14 4.188 113,239,285 -417,010 2.44% 474,273,818
2017-02-15 2017-02-13 4.203 113,656,295 +602,200 2.45% 477,726,524
2017-02-14 2017-02-10 4.188 113,054,095 +2,745,871 2.44% 473,498,197
2017-02-13 2017-02-09 4.203 110,308,224 +5,425,142 2.38% 463,653,724
2017-02-10 2017-02-08 4.098 104,883,082 +704,121 2.26% 429,829,201
2017-02-09 2017-02-07 3.903 104,178,961 +1,010,550 2.24% 406,612,943
2017-02-08 2017-02-06 3.948 103,168,411 +4,329,977 2.22% 407,314,920
2017-02-07 2017-02-03 3.813 98,838,434 +1,081,827 2.13% 376,866,384
2017-02-06 2017-02-02 3.813 97,756,607 +1,587,436 2.11% 372,741,428
2017-02-03 2017-02-01 3.783 96,169,171 +544,245 2.07% 363,801,296
2017-02-02 2017-01-27 3.843 95,624,926 +1,249,032 2.06% 367,484,399
2017-02-01 2017-01-25 3.693 94,375,894 +19,318 2.03% 348,517,038
2017-01-26 2017-01-24 3.663 94,356,576 -1,743,315 2.03% 345,612,807
2017-01-25 2017-01-23 3.738 96,099,891 +1,257,025 2.07% 359,211,367
2017-01-24 2017-01-20 3.663 94,842,866 +2,690,581 2.04% 347,394,009
2017-01-23 2017-01-19 3.648 92,152,285 +422,339 1.99% 336,155,492
2017-01-20 2017-01-18 3.708 91,729,946 -1,969,140 1.98% 340,122,936
2017-01-19 2017-01-17 3.483 93,699,086 -452,982 2.02% 326,325,617
2017-01-18 2017-01-16 3.483 94,152,068 -1,644,058 2.03% 327,903,217
2017-01-17 2017-01-13 3.543 95,796,126 -690,798 2.06% 339,381,198
2017-01-16 2017-01-12 3.558 96,486,924 -2,282,473 2.08% 343,276,945
2017-01-13 2017-01-11 3.618 98,769,397 +175,197 2.13% 357,328,185
2017-01-12 2017-01-10 3.573 98,594,200 +127,235 2.12% 352,254,178
2017-01-11 2017-01-09 3.558 98,466,965 +48,629 2.12% 350,321,448
2017-01-10 2017-01-06 3.618 98,418,336 -1,506,607 2.12% 356,058,116
2017-01-09 2017-01-05 3.663 99,924,943 -4,547,141 2.15% 366,008,831
2017-01-06 2017-01-04 3.603 104,472,084 +742,091 2.25% 376,391,085
2017-01-05 2017-01-03 3.603 103,729,993 +1,129,791 2.24% 373,717,486
2017-01-04 2016-12-30 3.588 102,600,202 +708,768 2.21% 368,106,889
2017-01-03 2016-12-29 3.483 101,891,434 +1,221,720 2.20% 354,857,091
2016-12-30 2016-12-28 3.543 100,669,714 +307,761 2.17% 356,647,075
2016-12-29 2016-12-23 3.483 100,361,953 +17,986 2.16% 349,530,371
2016-12-28 2016-12-22 3.498 100,343,967 +508,273 2.16% 350,974,057
2016-12-23 2016-12-21 3.603 99,835,694 -5,329 2.15% 359,687,141
2016-12-22 2016-12-20 3.468 99,841,023 -1,047,188 2.15% 346,217,352
2016-12-21 2016-12-19 3.573 100,888,211 +309,093 2.18% 360,450,147
2016-12-20 2016-12-16 3.753 100,579,118 +2,453,585 2.17% 377,464,106
2016-12-19 2016-12-15 3.768 98,125,533 +1,799,574 2.12% 369,729,053
2016-12-16 2016-12-14 3.783 96,325,959 +708,749 2.08% 364,394,414
2016-12-15 2016-12-13 3.843 95,617,210 +853,182 2.06% 367,454,746
2016-12-14 2016-12-12 3.723 94,764,028 +2,438,776 2.04% 352,795,488
2016-12-13 2016-12-09 3.963 92,325,252 -743,424 1.99% 365,891,447
2016-12-12 2016-12-08 4.053 93,068,676 -5,367,172 2.01% 377,220,363
2016-12-09 2016-12-07 4.128 98,435,848 -1,475,523 2.12% 406,362,674
2016-12-08 2016-12-06 4.293 99,911,371 +3,441,332 2.15% 428,952,082
2016-12-07 2016-12-05 4.323 96,470,039 +1,149,109 2.08% 417,073,667
2016-12-06 2016-12-02 4.564 95,320,930 -1,750,642 2.06% 435,000,427
2016-12-05 2016-12-01 4.639 97,071,572 +283,780 2.09% 450,275,556
2016-12-02 2016-11-30 4.639 96,787,792 -26,080 2.09% 448,959,216
2016-12-01 2016-11-29 4.669 96,813,872 +153,214 2.09% 451,986,858
2016-11-30 2016-11-28 4.684 96,660,658 -42,633 2.08% 452,722,595
2016-11-29 2016-11-25 4.804 96,703,291 -3,382,711 2.09% 464,535,663
2016-11-28 2016-11-24 4.744 100,086,002 -23,315 2.16% 474,775,448
2016-11-25 2016-11-23 4.714 100,109,317 +41,301 2.16% 471,880,439
2016-11-24 2016-11-22 4.759 100,068,016 -675,476 2.16% 476,192,313
2016-11-23 2016-11-21 4.654 100,743,492 +189,853 2.17% 468,820,424
2016-11-22 2016-11-18 4.699 100,553,639 +654,159 2.17% 472,465,345
2016-11-21 2016-11-17 4.744 99,899,480 +2,343,754 2.15% 473,890,649
2016-11-18 2016-11-16 4.729 97,555,726 -52,459 2.10% 461,308,172
2016-11-17 2016-11-15 4.759 97,608,185 +1,116,468 2.11% 464,486,748
2016-11-16 2016-11-14 4.759 96,491,717 -124,570 2.08% 459,173,827
2016-11-15 2016-11-11 4.714 96,616,287 -235,151 2.08% 455,415,513
2016-11-14 2016-11-10 4.549 96,851,438 +2,889,093 2.09% 440,531,056
2016-11-11 2016-11-09 4.428 93,962,345 +1,346,956 2.03% 416,105,725
2016-11-10 2016-11-08 4.503 92,615,389 -247,542 2.00% 417,092,364
2016-11-09 2016-11-07 4.488 92,862,931 +153,215 2.00% 416,813,142
2016-11-08 2016-11-04 4.443 92,709,716 -374,279 2.00% 411,950,269
2016-11-07 2016-11-03 4.443 93,083,995 +16,943 2.01% 413,613,356
2016-11-04 2016-11-02 4.458 93,067,052 -113,578 2.01% 414,935,159
2016-11-03 2016-11-01 4.534 93,180,630 -152,549 2.01% 422,435,506
2016-11-02 2016-10-31 4.458 93,333,179 -368,381 2.01% 416,121,674
2016-11-01 2016-10-28 4.534 93,701,560 -2,883,098 2.02% 424,797,149
2016-10-31 2016-10-27 4.519 96,584,658 +12,657 2.08% 436,417,815
2016-10-28 2016-10-26 4.473 96,572,001 +293,009 2.08% 432,011,515
2016-10-27 2016-10-25 4.549 96,278,992 +311,758 2.08% 437,927,272
2016-10-26 2016-10-24 4.624 95,967,234 -276,452 2.07% 443,712,356
2016-10-25 2016-10-20 4.458 96,243,686 -195,182 2.08% 429,098,035
2016-10-24 2016-10-19 4.443 96,438,868 -1,634,733 2.08% 428,520,540
2016-10-20 2016-10-18 4.488 98,073,601 +2,005,779 2.12% 440,201,115
2016-10-19 2016-10-17 4.383 96,067,822 -185,856 2.07% 421,103,281
2016-10-18 2016-10-14 4.458 96,253,678 +331,076 2.08% 429,142,584
2016-10-17 2016-10-13 4.413 95,922,602 +1,560,763 2.07% 423,346,633
2016-10-14 2016-10-12 4.488 94,361,839 +7,234,481 2.04% 423,540,957
2016-10-13 2016-10-11 4.549 87,127,358 +2,149,933 1.88% 396,300,848
2016-10-12 2016-10-07 4.624 84,977,425 +498,947 1.83% 392,900,075
2016-10-11 2016-10-06 4.654 84,478,478 +431,665 1.82% 393,129,472
2016-10-07 2016-10-05 4.594 84,046,813 +173,865 1.81% 386,073,955
2016-10-06 2016-10-04 4.624 83,872,948 -201,177 1.81% 387,793,436
2016-10-05 2016-10-03 4.443 84,074,125 -18,276 1.81% 373,578,519
2016-10-04 2016-09-30 4.413 84,092,401 +976,812 1.81% 371,134,999
2016-10-03 2016-09-29 4.488 83,115,589 +4,298,001 1.79% 373,062,421
2016-09-30 2016-09-28 4.413 78,817,588 +166,538 1.70% 347,855,039
2016-09-29 2016-09-27 4.503 78,651,050 +948,598 1.70% 354,204,120
2016-09-28 2016-09-26 4.443 77,702,452 -362,984 1.68% 345,266,358
2016-09-27 2016-09-23 4.624 78,065,436 -3,018,327 1.68% 360,941,929
2016-09-26 2016-09-22 4.699 81,083,763 +1,103,076 1.75% 380,983,407
2016-09-23 2016-09-21 4.804 79,980,687 -3,356,064 1.73% 384,204,933
2016-09-22 2016-09-20 4.624 83,336,751 +289,776 1.80% 385,314,285
2016-09-21 2016-09-19 4.639 83,046,975 -363,865 1.79% 385,221,152
2016-09-20 2016-09-15 4.564 83,410,840 -1,910,519 1.80% 380,648,311
2016-09-19 2016-09-14 4.458 85,321,359 -729,434 1.84% 380,401,344
2016-09-15 2016-09-13 4.413 86,050,793 -2,440,775 1.86% 379,778,204
2016-09-14 2016-09-12 4.413 88,491,568 -7,397,841 1.91% 390,550,366
2016-09-13 2016-09-09 4.699 95,889,409 -4,006,268 2.07% 450,549,807
2016-09-12 2016-09-08 4.519 99,895,677 +929,368 2.16% 451,378,656
2016-09-09 2016-09-07 4.443 98,966,309 +5,075,628 2.14% 439,751,078
2016-09-08 2016-09-06 4.458 93,890,681 +173,865 2.03% 418,607,270
2016-09-07 2016-09-05 4.428 93,716,816 -1,033,865 2.02% 415,018,417
2016-09-06 2016-09-02 4.308 94,750,681 +538,249 2.05% 408,217,920
2016-09-05 2016-09-01 4.203 94,212,432 -35,972 2.03% 395,998,987
2016-09-02 2016-08-31 4.294 94,248,404 -91,928 2.04% 404,684,595
2016-09-01 2016-08-30 4.370 94,340,332 -2,798,913 2.04% 412,236,195
2016-08-31 2016-08-29 4.203 97,139,245 -6,677,190 2.12% 408,254,260
2016-08-30 2016-08-26 4.279 103,816,435 -2,111,719 2.27% 444,192,736
2016-08-29 2016-08-25 4.203 105,928,154 -205,636 2.31% 445,192,056
2016-08-26 2016-08-24 4.172 106,133,790 -939,201 2.32% 442,835,674
2016-08-25 2016-08-23 4.248 107,072,991 -1,231,837 2.34% 454,877,231
2016-08-24 2016-08-22 4.218 108,304,828 -735,873 2.36% 456,823,930
2016-08-23 2016-08-19 4.263 109,040,701 -5,670,138 2.38% 464,891,052
2016-08-22 2016-08-18 4.370 114,710,839 -2,877,144 2.50% 501,248,605
2016-08-19 2016-08-17 4.324 117,587,983 +233,976 2.57% 508,468,477
2016-08-18 2016-08-16 4.779 117,354,007 +5,180,989 2.56% 560,873,227
2016-08-17 2016-08-15 4.840 112,173,018 +1,215,360 2.45% 542,919,350
2016-08-16 2016-08-12 4.612 110,957,658 +9,842,828 2.42% 511,784,464
2016-08-15 2016-08-11 4.537 101,114,830 +2,527,605 2.21% 458,714,298
2016-08-12 2016-08-10 4.188 98,587,225 -2,277,151 2.15% 412,843,981
2016-08-11 2016-08-09 4.218 100,864,376 +713,134 2.20% 425,440,504
2016-08-10 2016-08-08 4.188 100,151,242 +1,713,630 2.19% 419,393,461
2016-08-09 2016-08-05 4.021 98,437,612 -2,868,353 2.15% 395,788,505
2016-08-08 2016-08-04 3.960 101,305,965 +301,204 2.21% 401,173,057
2016-08-05 2016-08-03 3.914 101,004,761 +304,498 2.20% 395,382,810
2016-08-04 2016-08-01 4.006 100,700,263 +150,932 2.20% 403,358,083
2016-08-03 2016-07-29 3.945 100,549,331 -6,694,363 2.19% 396,651,194
2016-08-01 2016-07-28 4.097 107,243,694 +3,290,829 2.34% 439,330,912
2016-07-29 2016-07-27 4.097 103,952,865 +1,621,102 2.27% 425,849,812
2016-07-28 2016-07-26 4.112 102,331,763 +586,706 2.23% 420,761,486
2016-07-27 2016-07-25 3.899 101,745,057 +3,074,508 2.22% 396,736,973
2016-07-26 2016-07-22 3.914 98,670,549 +595,749 2.15% 386,245,545
2016-07-25 2016-07-21 3.945 98,074,800 +2,759,298 2.14% 386,889,561
2016-07-22 2016-07-20 3.914 95,315,502 +78,026 2.08% 373,112,224
2016-07-21 2016-07-19 3.930 95,237,476 -146,318 2.08% 374,251,780
2016-07-20 2016-07-18 3.975 95,383,794 +3,268,420 2.08% 379,168,384
2016-07-19 2016-07-15 4.036 92,115,374 +1,042,388 2.01% 371,766,274
2016-07-18 2016-07-14 4.006 91,072,986 +38,227 1.99% 364,795,721
2016-07-15 2016-07-13 4.036 91,034,759 +1,645,085 1.99% 367,405,046
2016-07-14 2016-07-12 3.960 89,389,674 -159,763 1.95% 353,984,376
2016-07-13 2016-07-11 3.869 89,549,437 +353,272 1.95% 346,464,924
2016-07-12 2016-07-08 3.869 89,196,165 -1,804,585 1.95% 345,098,122
2016-07-11 2016-07-07 3.945 91,000,750 +2,024,061 1.99% 358,983,554
2016-07-08 2016-07-06 3.914 88,976,689 -883,667 1.94% 348,298,961
2016-07-07 2016-07-05 3.914 89,860,356 -1,463,835 1.96% 351,758,073
2016-07-06 2016-07-04 3.945 91,324,191 +1,386,302 1.99% 360,259,477
2016-07-05 2016-06-30 3.990 89,937,889 -970,725 1.96% 358,884,475
2016-07-04 2016-06-29 4.066 90,908,614 -911,080 1.98% 369,654,556
2016-06-30 2016-06-28 4.036 91,819,694 -6,528,274 2.00% 370,572,946
2016-06-29 2016-06-27 3.960 98,347,968 -226,587 2.15% 389,459,347
2016-06-28 2016-06-24 3.823 98,574,555 +592,521 2.15% 376,896,061
2016-06-27 2016-06-23 3.899 97,982,034 -976,770 2.14% 382,063,726
2016-06-24 2016-06-22 3.975 98,958,804 -423,794 2.16% 393,379,716
2016-06-23 2016-06-21 3.778 99,382,598 +109,409 2.17% 375,461,945
2016-06-22 2016-06-20 3.672 99,273,189 -1,348,650 2.17% 364,505,069
2016-06-21 2016-06-17 3.641 100,621,839 +4,063,734 2.20% 366,403,594
2016-06-20 2016-06-16 3.505 96,558,105 +188,769 2.11% 338,420,721
2016-06-17 2016-06-15 3.641 96,369,336 +2,511,786 2.10% 350,918,562
2016-06-16 2016-06-14 3.596 93,857,550 +38,227 2.05% 337,500,012
2016-06-15 2016-06-13 3.626 93,819,323 +5,662,889 2.05% 340,209,494
2016-06-14 2016-06-10 3.778 88,156,434 -338,955 1.92% 333,050,120
2016-06-13 2016-06-08 3.930 88,495,389 +122,116 1.93% 347,757,608
2016-06-10 2016-06-07 4.051 88,373,273 +7,010,689 1.93% 358,004,457
2016-06-08 2016-06-06 3.930 81,362,584 -1,637,835 1.78% 319,728,043
2016-06-07 2016-06-03 3.975 83,000,419 -1,610,812 1.81% 329,942,157
2016-06-06 2016-06-02 3.793 84,611,231 +928,655 1.85% 320,940,301
2016-06-03 2016-06-01 3.732 83,682,576 +1,034,463 1.83% 312,339,119
2016-06-02 2016-05-31 3.763 82,648,113 +762,566 1.80% 310,986,013
2016-06-01 2016-05-30 3.581 81,885,547 -5,213,390 1.79% 293,207,780
2016-05-31 2016-05-27 3.566 87,098,937 +3,135,943 1.90% 310,553,873
2016-05-30 2016-05-26 3.277 83,962,994 +1,453,949 1.83% 275,167,983
2016-05-27 2016-05-25 3.353 82,509,045 +274,257 1.80% 276,662,353
2016-05-26 2016-05-24 3.459 82,234,788 +1,612,789 1.80% 284,476,671
2016-05-25 2016-05-23 3.657 80,621,999 +547,323 1.76% 294,799,564
2016-05-24 2016-05-20 3.764 80,074,676 +880,485 1.75% 301,383,751
2016-05-23 2016-05-19 3.718 79,194,191 +546,038 1.73% 294,405,004
2016-05-20 2016-05-18 3.779 78,648,153 +335,479 1.75% 297,227,802
2016-05-19 2016-05-17 3.949 78,312,674 +1,728,324 1.74% 309,247,955
2016-05-18 2016-05-16 3.887 76,584,350 -3,298,544 1.70% 297,697,638
2016-05-17 2016-05-13 3.810 79,882,894 +232,734 1.77% 304,358,588
2016-05-16 2016-05-12 3.887 79,650,160 -69,366 1.77% 309,615,013
2016-05-13 2016-05-11 3.949 79,719,526 -3,179,832 1.77% 314,803,455
2016-05-12 2016-05-10 3.918 82,899,358 +369,521 1.84% 324,802,753
2016-05-11 2016-05-09 3.779 82,529,837 -566,447 1.83% 311,897,497
2016-05-10 2016-05-06 3.933 83,096,284 -770,809 1.85% 326,856,105
2016-05-09 2016-05-05 4.119 83,867,093 -262,921 1.86% 345,412,197
2016-05-06 2016-05-04 4.057 84,130,014 -538,357 1.87% 341,304,117
2016-05-05 2016-05-03 3.933 84,668,371 +234,679 1.88% 333,039,850
2016-05-04 2016-04-29 4.011 84,433,692 -940,660 1.87% 338,628,842
2016-05-03 2016-04-28 4.072 85,374,352 -4,395,365 1.90% 347,669,157
2016-04-29 2016-04-27 4.134 89,769,717 -4,593,090 1.99% 371,107,275
2016-04-28 2016-04-26 4.211 94,362,807 +618,462 2.10% 397,372,964
2016-04-27 2016-04-25 4.257 93,744,345 +326,735 2.08% 399,106,663
2016-04-26 2016-04-22 4.427 93,417,610 +440,185 2.08% 413,566,608
2016-04-25 2016-04-21 4.335 92,977,425 +32,874 2.07% 403,012,625
2016-04-22 2016-04-20 4.211 92,944,551 +1,005,488 2.07% 391,400,520
2016-04-21 2016-04-19 4.335 91,939,063 +182,168 2.04% 398,511,823
2016-04-20 2016-04-18 4.304 91,756,895 +108,263 2.04% 394,891,449
2016-04-19 2016-04-15 4.365 91,648,632 -3,892,295 2.04% 400,080,367
2016-04-18 2016-04-14 4.427 95,540,927 -281,355 2.12% 422,966,688
2016-04-15 2016-04-13 4.350 95,822,282 -563,359 2.13% 416,821,810
2016-04-14 2016-04-12 4.103 96,385,641 +146,512 2.14% 395,483,887
2016-04-13 2016-04-11 4.057 96,239,129 -1,921,513 2.14% 390,429,163
2016-04-12 2016-04-08 3.903 98,160,642 -2,492,651 2.18% 383,082,867
2016-04-11 2016-04-07 3.949 100,653,293 +302,100 2.24% 397,468,550
2016-04-08 2016-04-06 4.026 100,351,193 +786,227 2.23% 404,015,349
2016-04-07 2016-04-05 3.949 99,564,966 -1,434,004 2.21% 393,170,869
2016-04-06 2016-04-01 4.026 100,998,970 -319,604 2.24% 406,623,308
2016-04-05 2016-03-31 4.196 101,318,574 -978,260 2.25% 425,101,650
2016-04-01 2016-03-30 4.149 102,296,834 +124,470 2.27% 424,472,237
2016-03-31 2016-03-29 3.964 102,172,364 +35,618 2.27% 405,043,235
2016-03-30 2016-03-24 3.918 102,136,746 +757,844 2.27% 400,175,551
2016-03-29 2016-03-23 4.165 101,378,902 -189,299 2.25% 422,227,159
2016-03-24 2016-03-22 4.134 101,568,201 +4,361,654 2.26% 419,882,111
2016-03-23 2016-03-21 4.149 97,206,547 +10,257,795 2.16% 403,350,513
2016-03-22 2016-03-18 3.795 86,948,752 +274,872 1.93% 329,938,714
2016-03-21 2016-03-17 3.579 86,673,880 -79,739 1.93% 310,178,035
2016-03-18 2016-03-16 3.471 86,753,619 +46,677 1.93% 301,095,966
2016-03-17 2016-03-15 3.579 86,706,942 -40,842 1.93% 310,296,354
2016-03-16 2016-03-14 3.671 86,747,784 +3,140,286 1.93% 318,471,200
2016-03-15 2016-03-11 3.563 83,607,498 -67,748 1.86% 297,914,763
2016-03-14 2016-03-10 3.471 83,675,246 +91,408 1.86% 290,411,850
2016-03-11 2016-03-09 3.486 83,583,838 -234,911 1.86% 291,383,909
2016-03-10 2016-03-08 3.563 83,818,749 +6,483 1.86% 298,667,504
2016-03-09 2016-03-07 3.610 83,812,266 +6,318,823 1.86% 302,522,902
2016-03-08 2016-03-04 3.594 77,493,443 +897,095 1.72% 278,519,557
2016-03-07 2016-03-03 3.378 76,596,348 +2,962,657 1.70% 258,753,955
2016-03-04 2016-03-02 3.409 73,633,691 +601,607 1.64% 251,017,305
2016-03-03 2016-03-01 3.116 73,032,084 -599,014 1.62% 227,562,073
2016-03-02 2016-02-29 3.023 73,631,098 +119,284 1.64% 222,613,842
2016-03-01 2016-02-26 3.178 73,511,814 -660,601 1.63% 233,592,652
2016-02-29 2016-02-25 3.100 74,172,415 +3,234,936 1.65% 229,971,117
2016-02-26 2016-02-24 3.255 70,937,479 +549,745 1.58% 230,883,567
2016-02-25 2016-02-23 3.301 70,387,734 +4,189,332 1.57% 232,351,551
2016-02-24 2016-02-22 3.347 66,198,402 -87,978 1.47% 221,585,867
2016-02-23 2016-02-19 3.193 66,286,380 +507,606 1.47% 211,655,455
2016-02-22 2016-02-18 3.178 65,778,774 -3,276,856 1.46% 209,019,985
2016-02-19 2016-02-17 3.116 69,055,630 -25,400 1.54% 215,171,763
2016-02-18 2016-02-16 3.131 69,081,030 -112,213 1.54% 216,316,506
2016-02-17 2016-02-15 2.946 69,193,243 +2,560,073 1.54% 203,859,930
2016-02-16 2016-02-12 2.777 66,633,170 +1,656,590 1.48% 185,011,105
2016-02-15 2016-02-11 2.869 64,976,580 -4,496,496 1.45% 186,425,197
2016-02-12 2016-02-05 3.085 69,473,076 -1,177,932 1.55% 214,329,199
2016-02-11 2016-02-04 3.085 70,651,008 -305,342 1.57% 217,963,200
2016-02-05 2016-02-03 3.054 70,956,350 -11,020 1.58% 216,716,149
2016-02-04 2016-02-02 3.147 70,967,370 -1,203,241 1.58% 223,317,983
2016-02-03 2016-02-01 3.070 72,170,611 +549,775 1.61% 221,538,023
2016-02-02 2016-01-29 3.162 71,620,836 -370,170 1.59% 226,479,066
2016-02-01 2016-01-28 2.885 71,991,006 -157,533 1.60% 207,660,869
2016-01-29 2016-01-27 2.885 72,148,539 +665,787 1.60% 208,115,279
2016-01-28 2016-01-26 2.885 71,482,752 +30,470 1.59% 206,194,790
2016-01-27 2016-01-25 3.039 71,452,282 +538,075 1.59% 217,128,658
2016-01-26 2016-01-22 3.008 70,914,207 -51,862 1.58% 213,305,807
2016-01-25 2016-01-21 2.823 70,966,069 -1,080,908 1.58% 200,325,694
2016-01-22 2016-01-20 2.993 72,046,977 +94,649 1.60% 215,601,764
2016-01-21 2016-01-19 3.239 71,952,328 +518,736 1.60% 233,076,755
2016-01-20 2016-01-18 2.962 71,433,592 +416,401 1.59% 211,562,424
2016-01-19 2016-01-15 3.100 71,017,191 +867,279 1.58% 220,188,364
2016-01-18 2016-01-14 3.270 70,149,912 -261,906 1.56% 229,402,322
2016-01-15 2016-01-13 3.270 70,411,818 -2,368,057 1.57% 230,258,800
2016-01-14 2016-01-12 3.301 72,779,875 -1,191,704 1.62% 240,248,064
2016-01-13 2016-01-11 3.332 73,971,579 +2,403,990 1.65% 246,463,980
2016-01-12 2016-01-08 3.548 71,567,589 +220,306 1.59% 253,909,553
2016-01-11 2016-01-07 3.502 71,347,283 -778,589 1.59% 249,826,276
2016-01-08 2016-01-06 3.841 72,125,872 -2,027,832 1.60% 277,029,004
2016-01-07 2016-01-05 3.887 74,153,704 +1,133,201 1.65% 288,249,264
2016-01-06 2016-01-04 3.964 73,020,503 +245,051 1.62% 289,476,132
2016-01-05 2015-12-31 4.196 72,775,452 -12,318 1.62% 305,343,467
2016-01-04 2015-12-29 4.196 72,787,770 +252,831 1.62% 305,395,150
2015-12-30 2015-12-28 4.196 72,534,939 -436,295 1.61% 304,334,349
2015-12-29 2015-12-24 4.335 72,971,234 -74,931 1.62% 316,295,365
2015-12-28 2015-12-22 4.026 73,046,165 -485,565 1.62% 294,084,913
2015-12-23 2015-12-21 4.072 73,531,730 +389,925 1.64% 299,442,561
2015-12-22 2015-12-18 4.041 73,141,805 +621,056 1.63% 295,598,198
2015-12-21 2015-12-17 4.041 72,520,749 +256,072 1.61% 293,088,238
2015-12-18 2015-12-16 3.949 72,264,677 +4,638,471 1.61% 285,365,094
2015-12-17 2015-12-15 3.748 67,626,206 +329,540 1.50% 253,487,247
2015-12-16 2015-12-14 3.841 67,296,666 -1,717,304 1.50% 258,480,457
2015-12-15 2015-12-11 3.733 69,013,970 -2,818,090 1.54% 257,624,519
2015-12-14 2015-12-10 3.872 71,832,060 +112,153 1.60% 278,116,567
2015-12-11 2015-12-09 3.933 71,719,907 +4,003,724 1.60% 282,107,554
2015-12-10 2015-12-08 3.903 67,716,183 +135,491 1.51% 264,269,966
2015-12-09 2015-12-07 4.041 67,580,692 +5,122,739 1.50% 273,123,295
2015-12-08 2015-12-04 4.119 62,457,953 +307,287 1.39% 257,237,231
2015-12-07 2015-12-03 4.227 62,150,666 +46,028 1.38% 262,682,516
2015-12-04 2015-12-02 4.288 62,104,638 -183,000 1.38% 266,319,918
2015-12-03 2015-12-01 4.180 62,287,638 +1,601,261 1.39% 260,379,010
2015-12-02 2015-11-30 4.149 60,686,377 -1,310,830 1.35% 251,813,093
2015-12-01 2015-11-27 4.057 61,997,207 -3,664,749 1.38% 251,514,305
2015-11-30 2015-11-26 4.381 65,661,956 -764,975 1.46% 287,651,719
2015-11-27 2015-11-25 4.535 66,426,931 -983,446 1.48% 301,249,501
2015-11-26 2015-11-24 4.504 67,410,377 +452,325 1.50% 303,629,822
2015-11-25 2015-11-23 4.396 66,958,052 -36,825,114 1.49% 294,362,503
2015-11-24 2015-11-20 5.013 103,783,166 +766,920 2.31% 520,289,538
2015-11-23 2015-11-19 4.952 103,016,246 +853,141 2.29% 510,088,544
2015-11-20 2015-11-18 4.890 102,163,105 -861,569 2.27% 499,560,583
2015-11-19 2015-11-17 4.952 103,024,674 +1,815,843 2.29% 510,130,275
2015-11-18 2015-11-16 4.797 101,208,831 -2,730,413 2.25% 485,527,256
2015-11-17 2015-11-13 5.044 103,939,244 -143,919 2.31% 524,278,591
2015-11-16 2015-11-12 5.198 104,083,163 +78,442 2.32% 541,059,716
2015-11-13 2015-11-11 5.075 104,004,721 -1,228,017 2.31% 527,817,480
2015-11-12 2015-11-10 5.198 105,232,738 +458,142 2.34% 547,035,598
2015-11-11 2015-11-09 5.183 104,774,596 +3,132,604 2.33% 543,037,836
2015-11-10 2015-11-06 5.167 101,641,992 +4,407,620 2.26% 525,233,953
2015-11-09 2015-11-05 4.921 97,234,372 -5,220,679 2.16% 478,459,645
2015-11-06 2015-11-04 4.890 102,455,051 +4,195,679 2.28% 500,988,150
2015-11-05 2015-11-03 4.489 98,259,372 +324,823 2.19% 441,064,182
2015-11-04 2015-11-02 4.335 97,934,549 +2,437,352 2.18% 424,499,385
2015-11-03 2015-10-30 4.442 95,497,197 +3,451,464 2.12% 424,246,169
2015-11-02 2015-10-29 4.381 92,045,733 +1,540,566 2.05% 403,233,697
2015-10-30 2015-10-28 4.304 90,505,167 -1,896,899 2.01% 389,504,424
2015-10-29 2015-10-27 4.581 92,402,066 -420,671 2.06% 423,324,056
2015-10-28 2015-10-26 4.566 92,822,737 -839,573 2.06% 423,819,465
2015-10-27 2015-10-23 4.597 93,662,310 +1,884,148 2.08% 430,542,419
2015-10-26 2015-10-22 4.504 91,778,162 +453,947 2.04% 413,387,200
2015-10-23 2015-10-20 4.581 91,324,215 -293,407 2.03% 418,386,068
2015-10-22 2015-10-19 4.674 91,617,622 +4,139,244 2.04% 428,209,661
2015-10-20 2015-10-16 4.720 87,478,378 +7,058,235 1.95% 412,911,488
2015-10-19 2015-10-15 4.381 80,420,143 +257,046 1.79% 352,304,344
2015-10-16 2015-10-14 4.211 80,163,097 -467,525 1.78% 337,576,302
2015-10-15 2015-10-13 4.335 80,630,622 +2,445,326 1.79% 349,495,145
2015-10-14 2015-10-12 4.365 78,185,296 +1,477,424 1.74% 341,307,898
2015-10-13 2015-10-09 4.072 76,707,872 -1,006,137 1.71% 312,376,733
2015-10-12 2015-10-08 4.165 77,714,009 +647,311 1.73% 323,666,607
2015-10-09 2015-10-07 4.134 77,066,698 -2,322,850 1.71% 318,593,098
2015-10-08 2015-10-06 3.764 79,389,548 +2,717,786 1.77% 298,805,078
2015-10-07 2015-10-05 3.872 76,671,762 -495,742 1.71% 296,854,737
2015-10-06 2015-10-02 3.563 77,167,504 -1,681,771 1.72% 274,967,427
2015-10-05 2015-09-30 3.378 78,849,275 -295,051 1.75% 266,364,680
2015-10-02 2015-09-29 3.301 79,144,326 +1,008,730 1.76% 261,257,265
2015-09-30 2015-09-25 3.471 78,135,596 +3,060,548 1.74% 271,185,375
2015-09-29 2015-09-24 3.471 75,075,048 -1,389,406 1.67% 260,563,125
2015-09-25 2015-09-23 3.517 76,464,454 +161,178 1.70% 268,923,810
2015-09-24 2015-09-22 3.378 76,303,276 +3,243,286 1.70% 257,763,913
2015-09-23 2015-09-21 3.363 73,059,990 -3,697,811 1.63% 245,680,631
2015-09-22 2015-09-18 3.440 76,757,801 -2,628,092 1.71% 264,035,429
2015-09-21 2015-09-17 3.316 79,385,893 -48,838 1.77% 263,279,238
2015-09-18 2015-09-16 3.332 79,434,731 +3,043,771 1.77% 264,666,514
2015-09-17 2015-09-15 3.147 76,390,960 -453,150 1.70% 240,384,772
2015-09-16 2015-09-14 3.131 76,844,110 -2,096,550 1.71% 240,625,384
2015-09-15 2015-09-11 3.224 78,940,660 +971,559 1.76% 254,496,525
2015-09-14 2015-09-10 3.224 77,969,101 -4,490,279 1.73% 251,364,319
2015-09-11 2015-09-09 3.378 82,459,380 -4,292,936 1.83% 278,560,156
2015-09-10 2015-09-08 3.131 86,752,316 -2,982,754 1.93% 271,651,391
2015-09-09 2015-09-07 2.900 89,735,070 +2,947,747 2.00% 260,228,509
2015-09-08 2015-09-04 2.946 86,787,323 +469,617 1.93% 255,696,320
2015-09-07 2015-09-02 2.900 86,317,706 -15,013,605 1.92% 250,318,275
2015-09-04 2015-09-01 3.039 101,331,311 +6,247,511 2.25% 307,924,826
2015-09-02 2015-08-31 3.131 95,083,800 -1,918,920 2.12% 297,740,138
2015-09-01 2015-08-28 3.394 97,002,720 +5,228,831 2.16% 329,186,041
2015-08-31 2015-08-27 3.340 91,773,889 -2,155,544 2.04% 306,569,632
2015-08-28 2015-08-26 3.011 93,929,433 +2,427,677 2.09% 282,835,112
2015-08-27 2015-08-25 2.995 91,501,756 +21,192,194 2.07% 274,089,999
2015-08-26 2015-08-24 2.995 70,309,562 +717,336 1.59% 210,609,595
2015-08-25 2015-08-21 3.419 69,592,226 -865,266 1.57% 237,929,129
2015-08-24 2015-08-20 3.591 70,457,492 -572,338 1.59% 253,042,259
2015-08-21 2015-08-19 3.905 71,029,830 +280,557 1.61% 277,377,044
2015-08-20 2015-08-18 3.921 70,749,273 -4,056,654 1.60% 277,391,011
2015-08-19 2015-08-17 4.219 74,805,927 +385,129 1.69% 315,586,693
2015-08-18 2015-08-14 4.219 74,420,798 -2,376,071 1.68% 313,961,934
2015-08-17 2015-08-13 4.219 76,796,869 +404,386 1.74% 323,985,958
2015-08-14 2015-08-12 4.219 76,392,483 +36,345 1.73% 322,279,959
2015-08-13 2015-08-11 4.423 76,356,138 -1,347,315 1.73% 337,694,087
2015-08-12 2015-08-10 4.579 77,703,453 +1,137,362 1.76% 355,839,015
2015-08-11 2015-08-07 4.078 76,566,091 -1,105,494 1.73% 312,205,261
2015-08-10 2015-08-06 3.968 77,671,585 -2,186,707 1.76% 308,186,125
2015-08-07 2015-08-05 3.983 79,858,292 -6,632,945 1.81% 318,114,985
2015-08-06 2015-08-04 3.999 86,491,237 -4,238,972 1.96% 345,893,724
2015-08-05 2015-08-03 4.046 90,730,209 -4,508,691 2.05% 367,114,899
2015-08-04 2015-07-31 4.234 95,238,900 +1,067,378 2.16% 403,281,712
2015-08-03 2015-07-30 4.266 94,171,522 +189,440 2.13% 401,715,776
2015-07-31 2015-07-29 4.360 93,982,082 -1,692,963 2.13% 409,751,216
2015-07-30 2015-07-28 4.250 95,675,045 -3,255,042 2.17% 406,629,010
2015-07-29 2015-07-27 4.250 98,930,087 +373,837 2.24% 420,463,282
2015-07-28 2015-07-24 4.768 98,556,250 +1,446,148 2.23% 469,881,285
2015-07-27 2015-07-23 5.066 97,110,102 +3,335,435 2.20% 491,923,224
2015-07-24 2015-07-22 5.050 93,774,667 -1,776,315 2.12% 473,556,493
2015-07-23 2015-07-21 5.270 95,550,982 +873,555 2.16% 503,506,204
2015-07-22 2015-07-20 5.332 94,677,427 +609,942 2.14% 504,842,324
2015-07-21 2015-07-17 5.458 94,067,485 -1,326,095 2.13% 513,392,087
2015-07-20 2015-07-16 5.238 95,393,580 -446,525 2.16% 499,684,650
2015-07-17 2015-07-15 5.097 95,840,105 +2,174,818 2.17% 488,496,026
2015-07-16 2015-07-14 5.473 93,665,287 -2,630,459 2.12% 512,665,968
2015-07-15 2015-07-13 5.787 96,295,746 +4,603,499 2.18% 557,267,687
2015-07-14 2015-07-10 5.787 91,692,247 -1,976,746 2.08% 530,627,038
2015-07-13 2015-07-09 5.818 93,668,993 -18,016,106 2.12% 545,004,583
2015-07-10 2015-07-08 4.329 111,685,099 -1,794,026 2.53% 483,431,237
2015-07-09 2015-07-07 5.160 113,479,125 +86,211,308 2.57% 585,520,722
2015-07-08 2015-07-06 5.960 27,267,817 -6,167 1.85% 162,504,114
2015-07-07 2015-07-03 6.901 27,273,984 -591,226 1.85% 188,205,214
2015-07-06 2015-07-02 7.371 27,865,210 -843,187 1.89% 205,395,333
2015-07-03 2015-06-30 7.920 28,708,397 -285,659 1.95% 227,368,719
2015-07-02 2015-06-29 7.575 28,994,056 -2,924,134 1.97% 219,627,389
2015-06-30 2015-06-26 8.124 31,918,190 -4,025,653 2.17% 259,297,547
2015-06-29 2015-06-25 8.657 35,943,843 -4,005,536 2.44% 311,167,320
2015-06-26 2015-06-24 8.908 39,949,379 -160,046 2.71% 355,867,856
2015-06-25 2015-06-23 71.515 40,109,425 +1,772,756 2.72% 2,868,412,935
2015-06-24 2015-06-22 70.386 38,336,669 +26,359,730 2.60% 2,698,345,875
2015-06-23 2015-06-19 71.044 11,976,939 +147,003 2.44% 850,891,986
2015-06-22 2015-06-18 71.985 11,829,936 +383,344 2.41% 851,580,041
2015-06-19 2015-06-17 72.456 11,446,592 -213,712 2.33% 829,370,478
2015-06-18 2015-06-16 70.386 11,660,304 -1,038,051 2.38% 820,716,406
2015-06-17 2015-06-15 72.362 12,698,355 -298,682 2.59% 918,872,910
2015-06-16 2015-06-12 69.350 12,997,037 -123,115 2.65% 901,350,050
2015-06-15 2015-06-11 66.904 13,120,152 -18,859 2.67% 877,788,953
2015-06-12 2015-06-10 64.081 13,139,011 -488,035 2.68% 841,959,947
2015-06-11 2015-06-09 66.057 13,627,046 -634,018 2.78% 900,161,591
2015-06-10 2015-06-08 70.480 14,261,064 +2,223 2.91% 1,005,114,158
2015-06-09 2015-06-05 70.856 14,258,841 +44,849 2.91% 1,010,324,411
2015-06-08 2015-06-04 71.044 14,213,992 -367,432 2.90% 1,009,821,615
2015-06-05 2015-06-03 68.974 14,581,424 +20,405 2.97% 1,005,739,616
2015-06-04 2015-06-02 69.539 14,561,019 -35,070 2.97% 1,012,553,201
2015-06-03 2015-06-01 70.574 14,596,089 -80,767 2.97% 1,030,100,055
2015-06-02 2015-05-29 70.009 14,676,856 +189,153 2.99% 1,027,513,680
2015-06-01 2015-05-28 68.221 14,487,703 +299,710 2.95% 988,369,158
2015-05-29 2015-05-27 71.421 14,187,993 -296,332 2.90% 1,013,314,799
2015-05-28 2015-05-26 73.208 14,484,325 -1,088,791 2.96% 1,060,375,054
2015-05-27 2015-05-22 69.162 15,573,116 +320,217 3.18% 1,077,071,419
2015-05-26 2015-05-21 64.322 15,252,899 +178,750 3.11% 981,098,459
2015-05-22 2015-05-20 65.272 15,074,149 +363,442 3.08% 983,922,906
2015-05-21 2015-05-19 64.607 14,710,707 +618,756 3.03% 950,416,547
2015-05-20 2015-05-18 62.422 14,091,951 +272,097 2.91% 879,646,187
2015-05-19 2015-05-15 63.657 13,819,854 -72,353 2.85% 879,730,782
2015-05-18 2015-05-14 62.802 13,892,207 +96,562 2.86% 872,457,410
2015-05-15 2015-05-13 62.802 13,795,645 -318,017 2.84% 866,393,131
2015-05-14 2015-05-12 63.562 14,113,662 -132,133 2.91% 897,092,779
2015-05-13 2015-05-11 65.747 14,245,795 +585,788 2.94% 936,621,916
2015-05-12 2015-05-08 65.557 13,660,007 -450,886 2.82% 895,512,275
2015-05-11 2015-05-07 57.481 14,110,893 -445,637 2.91% 811,113,078
2015-05-08 2015-05-06 59.382 14,556,530 +376,380 3.00% 864,389,350
2015-05-07 2015-05-05 58.907 14,180,150 -658,963 2.92% 835,303,007
2015-05-06 2015-05-04 64.037 14,839,113 -770,782 3.06% 950,253,262
2015-05-05 2015-04-30 60.902 15,609,895 -931,109 3.22% 950,669,458
2015-05-04 2015-04-29 56.531 16,541,004 -346,383 3.41% 935,083,434
2015-04-30 2015-04-28 55.106 16,887,387 +147,773 3.48% 930,597,711
2015-04-29 2015-04-27 56.056 16,739,614 +794,453 3.46% 938,358,909
2015-04-28 2015-04-24 52.351 15,945,161 -697,700 3.29% 834,741,563
2015-04-27 2015-04-23 53.491 16,642,861 -1,154,397 3.44% 890,241,655
2015-04-24 2015-04-22 53.301 17,797,258 -1,902,380 3.68% 948,609,540
2015-04-23 2015-04-21 48.835 19,699,638 +768,662 4.07% 962,039,480
2015-04-22 2015-04-20 44.132 18,930,976 +389,467 3.91% 835,468,834
2015-04-21 2015-04-17 47.600 18,541,509 +173,455 3.83% 882,580,510
2015-04-20 2015-04-16 49.690 18,368,054 +162,467 3.80% 912,717,477
2015-04-17 2015-04-15 46.888 18,205,587 -1,039,432 3.76% 853,617,626
2015-04-16 2015-04-14 47.220 19,245,019 -1,146,548 3.98% 908,753,849
2015-04-15 2015-04-13 51.781 20,391,567 -1,138,849 4.23% 1,055,889,894
2015-04-14 2015-04-10 46.983 21,530,416 -1,602,286 4.47% 1,011,556,739
2015-04-13 2015-04-09 45.795 23,132,702 -157,033 4.81% 1,059,363,321
2015-04-10 2015-04-08 42.565 23,289,735 +1,029,297 4.85% 991,320,510
2015-04-09 2015-04-02 34.489 22,260,438 +74,662 4.64% 767,735,921
2015-04-08 2015-04-01 34.299 22,185,776 +518,154 4.62% 760,945,155
2015-04-02 2015-03-31 32.779 21,667,622 +242,242 4.52% 710,234,682
2015-04-01 2015-03-30 33.301 21,425,380 -108,734 4.47% 713,490,321
2015-03-31 2015-03-27 31.163 21,534,114 +72,203 4.49% 671,077,043
2015-03-30 2015-03-26 31.163 21,461,911 -29,724 4.48% 668,826,949
2015-03-27 2015-03-25 31.591 21,491,635 -63,660 4.49% 678,941,939
2015-03-26 2015-03-24 31.734 21,555,295 +240,643 4.50% 684,024,990
2015-03-25 2015-03-23 31.734 21,314,652 +114,556 4.45% 676,388,545
2015-03-24 2015-03-20 31.448 21,200,096 +176,782 4.43% 666,710,587
2015-03-23 2015-03-19 31.068 21,023,314 +355,917 4.39% 653,161,323
2015-03-20 2015-03-18 31.781 20,667,397 +1,117,812 4.31% 656,830,687
2015-03-19 2015-03-17 30.641 19,549,585 -485,370 4.08% 599,016,509
2015-03-18 2015-03-16 29.501 20,034,955 -54,978 4.18% 591,046,305
2015-03-17 2015-03-13 27.981 20,089,933 -67,018 4.19% 562,128,129
2015-03-16 2015-03-12 28.456 20,156,951 -95,568 4.21% 573,578,940
2015-03-13 2015-03-11 28.123 20,252,519 +117,460 4.23% 569,563,683
2015-03-12 2015-03-10 28.313 20,135,059 +318,492 4.20% 570,086,427
2015-03-11 2015-03-09 28.503 19,816,567 +123,565 4.14% 564,834,487
2015-03-10 2015-03-06 27.791 19,693,002 +230,795 4.11% 547,279,683
2015-03-09 2015-03-05 28.693 19,462,207 -2,273 4.06% 558,432,339
2015-03-06 2015-03-04 28.836 19,464,480 +312,563 4.06% 561,271,554
2015-03-05 2015-03-03 28.456 19,151,917 -141,479 4.00% 544,980,055
2015-03-04 2015-03-02 29.121 19,293,396 +202,285 4.03% 561,837,454
2015-03-03 2015-02-27 27.838 19,091,111 +286,916 3.99% 531,459,719
2015-03-02 2015-02-26 28.076 18,804,195 -29,218 3.93% 527,939,020
2015-02-27 2015-02-25 27.553 18,833,413 +47,540 3.93% 518,917,789
2015-02-26 2015-02-24 27.743 18,785,873 +148,615 3.92% 521,177,627
2015-02-25 2015-02-23 27.506 18,637,258 +6,740 3.89% 512,627,754
2015-02-24 2015-02-18 27.553 18,630,518 +118,267 3.89% 513,327,414
2015-02-23 2015-02-16 26.603 18,512,251 +531,602 3.87% 492,480,220
2015-02-17 2015-02-13 26.888 17,980,649 +25,050 3.76% 483,463,096
2015-02-16 2015-02-12 25.985 17,955,599 +80,282 3.75% 466,582,836
2015-02-13 2015-02-11 26.413 17,875,317 +21,892 3.73% 472,139,221
2015-02-12 2015-02-10 26.033 17,853,425 -50,392 3.73% 464,775,939
2015-02-11 2015-02-09 26.175 17,903,817 -79,191 3.74% 468,639,363
2015-02-10 2015-02-06 26.460 17,983,008 -122,513 3.76% 475,837,941
2015-02-09 2015-02-05 26.555 18,105,521 +862,568 3.78% 480,799,901
2015-02-06 2015-02-04 26.223 17,242,953 +70,729 3.60% 452,160,122
2015-02-05 2015-02-03 26.460 17,172,224 +108,199 3.59% 454,384,256
2015-02-04 2015-02-02 26.128 17,064,025 +139,295 3.56% 445,846,850
2015-02-03 2015-01-30 26.080 16,924,730 +19,303 3.54% 441,403,354
2015-02-02 2015-01-29 26.508 16,905,427 -89,517 3.53% 448,127,792
2015-01-30 2015-01-28 27.363 16,994,944 -379,537 3.55% 465,032,982
2015-01-29 2015-01-27 26.888 17,374,481 -149,780 3.63% 467,164,471
2015-01-28 2015-01-26 27.411 17,524,261 +516,785 3.66% 480,349,188
2015-01-27 2015-01-23 27.648 17,007,476 -29,471 3.55% 470,223,561
2015-01-26 2015-01-22 27.221 17,036,947 -45,258 3.56% 463,754,278
2015-01-23 2015-01-21 27.221 17,082,205 +89,254 3.57% 464,986,224
2015-01-22 2015-01-20 26.555 16,992,951 +193,662 3.55% 451,255,125
2015-01-21 2015-01-19 25.273 16,799,289 -221,238 3.51% 424,564,882
2015-01-20 2015-01-16 27.933 17,020,527 -689,323 3.56% 475,435,781
2015-01-19 2015-01-15 28.123 17,709,850 +273,022 3.70% 498,055,940
2015-01-16 2015-01-14 28.028 17,436,828 +1,263 3.64% 488,721,033
2015-01-15 2015-01-13 28.503 17,435,565 -154,088 3.64% 496,968,441
2015-01-14 2015-01-12 28.313 17,589,653 +202,504 3.67% 498,018,031
2015-01-13 2015-01-09 29.121 17,387,149 +65,845 3.63% 506,326,182
2015-01-12 2015-01-08 28.931 17,321,304 +9,473 3.62% 501,117,318
2015-01-09 2015-01-07 29.406 17,311,831 -66,100 3.62% 509,067,284
2015-01-08 2015-01-06 28.408 17,377,931 -63,293 3.63% 493,674,605
2015-01-07 2015-01-05 28.171 17,441,224 +105,251 3.64% 491,329,893
2015-01-06 2015-01-02 28.503 17,335,973 -374,637 3.62% 494,129,756
2015-01-05 2014-12-31 28.028 17,710,610 -175,891 3.70% 496,394,620
2015-01-02 2014-12-29 26.983 17,886,501 +341,818 3.74% 482,631,053
2014-12-30 2014-12-24 25.225 17,544,683 +19,619 3.67% 442,569,603
2014-12-29 2014-12-22 25.748 17,525,064 +305,818 3.67% 451,232,564
2014-12-23 2014-12-19 25.843 17,219,246 -614,743 3.60% 444,994,420
2014-12-22 2014-12-18 26.460 17,833,989 -938,741 3.73% 471,894,836
2014-12-19 2014-12-17 27.030 18,772,730 -2,543,719 3.93% 507,435,953
2014-12-18 2014-12-16 29.263 21,316,449 -1,001,065 4.46% 623,788,130
2014-12-17 2014-12-15 29.263 22,317,514 +902,889 4.67% 653,082,524
2014-12-16 2014-12-12 29.263 21,414,625 -299,722 4.48% 626,661,077
2014-12-15 2014-12-11 28.456 21,714,347 -1,763,922 4.54% 617,895,640
2014-12-12 2014-12-10 29.786 23,478,269 -3,373,491 4.91% 699,318,713
2014-12-11 2014-12-09 30.356 26,851,760 -2,533,086 5.62% 815,107,989
2014-12-10 2014-12-08 34.726 29,384,846 -61,062 6.15% 1,020,427,915
2014-12-09 2014-12-05 33.064 29,445,908 -168,637 6.16% 973,589,150
2014-12-08 2014-12-04 32.114 29,614,545 -171,069 6.19% 951,027,982
2014-12-05 2014-12-03 27.268 29,785,614 -439,052 6.23% 812,194,388
2014-12-04 2014-12-02 26.983 30,224,666 -197,848 6.32% 815,551,481
2014-12-03 2014-12-01 25.510 30,422,514 -202,925 6.36% 776,087,914
2014-12-02 2014-11-28 27.363 30,625,439 -95,800 6.41% 838,004,481
2014-12-01 2014-11-27 26.698 30,721,239 +325,249 6.43% 820,193,980
2014-11-28 2014-11-26 27.268 30,395,990 +166,718 6.36% 828,838,126
2014-11-27 2014-11-25 26.793 30,229,272 +405,284 6.32% 809,931,569
2014-11-26 2014-11-24 27.030 29,823,988 +1,334,615 6.24% 806,156,792
2014-11-25 2014-11-21 25.605 28,489,373 +187,878 5.96% 729,479,667
2014-11-24 2014-11-20 25.083 28,301,495 +109,632 5.92% 709,879,827
2014-11-21 2014-11-19 25.130 28,191,863 -341,907 5.90% 708,469,214
2014-11-20 2014-11-18 25.273 28,533,770 -10,525 5.97% 721,127,941
2014-11-19 2014-11-17 25.415 28,544,295 -803,701 5.97% 725,461,948
2014-11-18 2014-11-14 27.316 29,347,996 +161,456 6.14% 801,655,600
2014-11-17 2014-11-13 27.363 29,186,540 +37,890 6.10% 798,631,860
2014-11-14 2014-11-12 27.601 29,148,650 -45,047 6.10% 804,518,644
2014-11-13 2014-11-11 26.698 29,193,697 +66,350 6.11% 779,411,746
2014-11-12 2014-11-10 27.553 29,127,347 +29,554 6.09% 802,546,967
2014-11-11 2014-11-07 26.745 29,097,793 +72,413 6.09% 778,233,604
2014-11-10 2014-11-06 25.605 29,025,380 -106,580 6.07% 743,204,301
2014-11-07 2014-11-05 25.463 29,131,960 -28,208 6.09% 741,781,554
2014-11-06 2014-11-04 25.700 29,160,168 +318,070 6.10% 749,426,113
2014-11-05 2014-11-03 25.415 28,842,098 +51,953 6.03% 733,030,702
2014-11-04 2014-10-31 25.748 28,790,145 -85,086 6.02% 741,284,081
2014-11-03 2014-10-30 24.893 28,875,231 +180,191 6.04% 718,783,814
2014-10-31 2014-10-29 25.130 28,695,040 +4,420 6.00% 721,114,189
2014-10-30 2014-10-28 24.988 28,690,620 +30,035 6.00% 716,914,249
2014-10-29 2014-10-27 24.370 28,660,585 -240,192 5.99% 698,463,877
2014-10-28 2014-10-24 25.510 28,900,777 -89,885 6.04% 737,267,924
2014-10-27 2014-10-23 25.938 28,990,662 +432,373 6.06% 751,955,794
2014-10-24 2014-10-22 26.080 28,558,289 +216,187 5.97% 744,810,968
2014-10-23 2014-10-21 25.890 28,342,102 -39,534 5.93% 733,787,136
2014-10-22 2014-10-20 25.605 28,381,636 -31,820 5.94% 726,721,026
2014-10-21 2014-10-17 25.368 28,413,456 +59,572 5.94% 720,786,847
2014-10-20 2014-10-16 25.843 28,353,884 +17,682 5.93% 732,745,218
2014-10-17 2014-10-15 25.938 28,336,202 -39,364 5.93% 734,980,501
2014-10-16 2014-10-14 25.273 28,375,566 -734,441 5.93% 717,129,685
2014-10-15 2014-10-13 25.843 29,110,007 +54,099 6.09% 752,285,592
2014-10-14 2014-10-10 25.558 29,055,908 +35,364 6.08% 742,605,672
2014-10-13 2014-10-09 26.033 29,020,544 -25,260 6.07% 755,488,125
2014-10-10 2014-10-08 26.080 29,045,804 -128,491 6.07% 757,525,544
2014-10-09 2014-10-07 26.318 29,174,295 +7,007 6.10% 767,806,297
2014-10-08 2014-10-06 26.318 29,167,288 +66,940 6.10% 767,621,888
2014-10-07 2014-10-03 25.130 29,100,348 +69,158 6.09% 731,299,690
2014-10-06 2014-09-30 25.415 29,031,190 -535,829 6.07% 737,836,533
2014-10-03 2014-09-29 25.843 29,567,019 -255,302 6.18% 764,096,086
2014-09-30 2014-09-26 26.745 29,822,321 +4,074,236 6.24% 797,611,432
2014-09-29 2014-09-25 26.793 25,748,085 -192,385 6.46% 689,867,321
2014-09-26 2014-09-24 27.125 25,940,470 +10,946 6.51% 703,648,042
2014-09-25 2014-09-23 26.603 25,929,524 +158,362 6.51% 689,801,455
2014-09-24 2014-09-22 26.223 25,771,162 -37,470 6.47% 675,794,439
2014-09-23 2014-09-19 27.078 25,808,632 +1,159,746 6.48% 698,845,826
2014-09-22 2014-09-18 26.888 24,648,886 +67,698 6.19% 662,758,433
2014-09-19 2014-09-17 26.983 24,581,188 +12,420 6.17% 663,273,642
2014-09-18 2014-09-16 26.745 24,568,768 +1,038,210 6.17% 657,102,787
2014-09-17 2014-09-15 27.078 23,530,558 +106,956 5.91% 637,160,166
2014-09-16 2014-09-12 27.221 23,423,602 +340,531 5.88% 637,602,244
2014-09-15 2014-09-11 27.458 23,083,071 -50,289 5.79% 633,815,653
2014-09-12 2014-09-10 27.506 23,133,360 +372,380 5.81% 636,295,446
2014-09-11 2014-09-08 27.933 22,760,980 -173,454 5.71% 635,784,327
2014-09-10 2014-09-05 27.838 22,934,434 -99,057 5.76% 638,450,421
2014-09-08 2014-09-04 27.933 23,033,491 -289,021 5.78% 643,396,400
2014-09-05 2014-09-03 27.601 23,322,512 +704,027 5.85% 643,714,056
2014-09-04 2014-09-02 26.603 22,618,485 +44,339 5.68% 601,718,098
2014-09-03 2014-09-01 26.460 22,574,146 -1,977,978 5.67% 597,321,380
2014-09-02 2014-08-29 26.413 24,552,124 +58,941 6.16% 648,493,153
2014-09-01 2014-08-28 26.398 24,493,183 -394,062 6.15% 646,577,027
2014-08-29 2014-08-27 26.685 24,887,245 +2,168,101 6.25% 664,120,654
2014-08-28 2014-08-26 27.020 22,719,144 -122,010 5.74% 613,869,954
2014-08-27 2014-08-25 27.163 22,841,154 -419 5.77% 620,443,648
2014-08-26 2014-08-22 27.498 22,841,573 -36,175 5.77% 628,101,482
2014-08-25 2014-08-21 27.498 22,877,748 -120,068 5.78% 629,096,229
2014-08-22 2014-08-20 27.546 22,997,816 -387,831 5.82% 633,497,701
2014-08-21 2014-08-19 26.876 23,385,647 -1,109,928 5.91% 628,523,717
2014-08-19 2014-08-15 28.412 24,495,575 +33,875 6.19% 695,970,765
2014-08-18 2014-08-14 28.461 24,461,700 +708,911 6.19% 696,194,326
2014-08-15 2014-08-13 29.042 23,752,789 +841,725 6.09% 689,838,098
2014-08-14 2014-08-12 29.042 22,911,064 -2,475 5.87% 665,392,381
2014-08-13 2014-08-11 28.509 22,913,539 +60,981 5.87% 653,243,715
2014-08-12 2014-08-08 28.364 22,852,558 -1,409 5.86% 648,181,197
2014-08-11 2014-08-07 28.558 22,853,967 -11,880 5.86% 652,653,443
2014-08-08 2014-08-06 29.673 22,865,847 +226,153 5.86% 678,491,573
2014-08-07 2014-08-05 28.170 22,639,694 +27,225 5.80% 637,752,879
2014-08-06 2014-08-04 28.606 22,612,469 +443,975 5.80% 646,853,212
2014-08-05 2014-08-01 27.297 22,168,494 +328,141 5.68% 605,132,291
2014-08-04 2014-07-31 28.121 21,840,353 +66,420 5.60% 614,176,775
2014-08-01 2014-07-30 27.055 21,773,933 +377,231 5.58% 589,083,453
2014-07-31 2014-07-29 28.170 21,396,702 +731,872 5.49% 602,738,195
2014-07-30 2014-07-28 27.394 20,664,830 +635,142 5.30% 566,090,709
2014-07-29 2014-07-25 25.406 20,029,688 -91,452 5.13% 508,875,115
2014-07-28 2014-07-24 25.115 20,121,140 +585,957 5.16% 505,345,130
2014-07-25 2014-07-23 24.727 19,535,183 +77,962 5.01% 483,051,464
2014-07-24 2014-07-22 24.242 19,457,221 -63,003 4.99% 471,689,880
2014-07-23 2014-07-21 24.097 19,520,224 -86,953 5.00% 470,377,921
2014-07-22 2014-07-18 23.321 19,607,177 -190,179 5.03% 457,262,818
2014-07-21 2014-07-17 23.661 19,797,356 +89,512 5.08% 468,417,118
2014-07-18 2014-07-16 23.661 19,707,844 +280,707 5.05% 466,299,211
2014-07-17 2014-07-15 24.194 19,427,137 -80,921 4.98% 470,018,650
2014-07-16 2014-07-14 24.194 19,508,058 +62,081 5.00% 471,976,447
2014-07-15 2014-07-11 24.145 19,445,977 +538,313 4.99% 469,531,629
2014-07-14 2014-07-10 24.097 18,907,664 -60,376 4.85% 455,617,091
2014-07-11 2014-07-09 23.758 18,968,040 -64,837 4.86% 450,634,336
2014-07-10 2014-07-08 23.515 19,032,877 +427,969 4.88% 447,560,677
2014-07-09 2014-07-07 23.709 18,604,908 +1,067,757 4.77% 441,105,150
2014-07-08 2014-07-04 23.370 17,537,151 +516,780 4.50% 409,837,621
2014-07-07 2014-07-03 22.836 17,020,371 +24,544 4.36% 388,683,113
2014-07-04 2014-07-02 22.158 16,995,827 -281,738 4.36% 376,586,064
2014-07-03 2014-06-30 21.333 17,277,565 -111,993 4.43% 368,587,799
2014-07-02 2014-06-27 21.091 17,389,558 +82,706 4.46% 366,761,333
2014-06-30 2014-06-26 21.236 17,306,852 -57,236 4.44% 367,534,348
2014-06-27 2014-06-25 21.091 17,364,088 -59,400 4.45% 366,224,148
2014-06-26 2014-06-24 21.333 17,423,488 +29,906 4.47% 371,700,820
2014-06-25 2014-06-23 20.848 17,393,582 +14,625 4.46% 362,629,580
2014-06-24 2014-06-20 20.994 17,378,957 +6,889 4.46% 364,852,518
2014-06-23 2014-06-19 20.945 17,372,068 +19,346 4.45% 363,865,609
2014-06-20 2014-06-18 21.430 17,352,722 +2,021 4.45% 371,873,834
2014-06-19 2014-06-17 21.236 17,350,701 -14,190 4.45% 368,465,541
2014-06-18 2014-06-16 21.430 17,364,891 +108,282 4.45% 372,134,619
2014-06-17 2014-06-13 21.139 17,256,609 -51,585 4.42% 364,794,004
2014-06-16 2014-06-12 20.994 17,308,194 +107,309 4.44% 363,366,925
2014-06-13 2014-06-11 20.848 17,200,885 +64,763 4.41% 358,612,142
2014-06-12 2014-06-10 20.994 17,136,122 +60,154 4.39% 359,754,458
2014-06-11 2014-06-09 21.139 17,075,968 +285,450 4.38% 360,975,365
2014-06-10 2014-06-06 20.703 16,790,518 +4,125 4.31% 347,614,363
2014-06-09 2014-06-05 20.024 16,786,393 -970,874 4.30% 336,134,570
2014-06-06 2014-06-04 19.830 17,757,267 +155,719 4.55% 352,131,742
2014-06-05 2014-06-03 20.024 17,601,548 +242,137 4.51% 352,457,421
2014-06-04 2014-05-30 20.170 17,359,411 +14,933 4.45% 350,133,817
2014-06-03 2014-05-29 19.782 17,344,478 +111,581 4.45% 343,105,073
2014-05-30 2014-05-28 19.782 17,232,897 -80,644 4.42% 340,897,800
2014-05-29 2014-05-27 19.685 17,313,541 +13,407 4.44% 340,814,196
2014-05-28 2014-05-26 19.636 17,300,134 -69,151 4.44% 339,711,487
2014-05-27 2014-05-23 19.394 17,369,285 -24,338 4.46% 336,858,628
2014-05-26 2014-05-22 19.055 17,393,623 +11,138 4.46% 331,427,351
2014-05-23 2014-05-21 18.909 17,382,485 +9,487 4.46% 328,686,762
2014-05-22 2014-05-20 18.958 17,372,998 +378,263 4.46% 329,349,698
2014-05-21 2014-05-19 19.200 16,994,735 +606,788 4.36% 326,298,686
2014-05-20 2014-05-16 20.045 16,387,947 +348,356 4.21% 328,502,978
2014-05-19 2014-05-15 20.246 16,039,591 +541,242 4.12% 324,735,243
2014-05-16 2014-05-14 20.346 15,498,349 -38,912 4.11% 315,330,688
2014-05-15 2014-05-13 20.146 15,537,261 -28,136 4.12% 313,007,889
2014-05-14 2014-05-12 20.045 15,565,397 +2,993 4.13% 312,014,633
2014-05-13 2014-05-09 19.394 15,562,404 +178,794 4.13% 301,816,111
2014-05-12 2014-05-08 19.394 15,383,610 +133,697 4.08% 298,348,594
2014-05-09 2014-05-07 19.895 15,249,913 +538,976 4.05% 303,397,950
2014-05-08 2014-05-05 20.045 14,710,937 -6,984 3.90% 294,886,639
2014-05-07 2014-05-02 20.246 14,717,921 +95,383 3.90% 297,976,903
2014-05-05 2014-04-30 19.995 14,622,538 +33,125 3.88% 292,381,859
2014-05-02 2014-04-29 19.895 14,589,413 +45,697 3.87% 290,257,262
2014-04-30 2014-04-28 20.045 14,543,716 +28,974 3.86% 291,534,627
2014-04-29 2014-04-25 21.198 14,514,742 +62,059 3.85% 307,683,677
2014-04-28 2014-04-24 21.449 14,452,683 +200,733 3.83% 309,989,522
2014-04-25 2014-04-23 21.549 14,251,950 +264,550 3.78% 307,112,515
2014-04-24 2014-04-22 21.148 13,987,400 +7,782 4.05% 295,804,117
2014-04-23 2014-04-17 20.998 13,979,618 -86,987 4.05% 293,537,841
2014-04-22 2014-04-16 20.947 14,066,605 +366,644 4.08% 294,659,429
2014-04-17 2014-04-15 21.499 13,699,961 +591,438 3.97% 294,531,258
2014-04-16 2014-04-14 23.353 13,108,523 -39,910 3.80% 306,121,932
2014-04-15 2014-04-11 23.353 13,148,433 -816,147 3.81% 307,053,946
2014-04-14 2014-04-10 24.856 13,964,580 +3,799,726 4.05% 347,107,761
2014-04-11 2014-04-09 21.849 10,164,854 -132,899 2.95% 222,096,852
2014-04-10 2014-04-08 22.250 10,297,753 +120,327 2.98% 229,129,079
2014-04-09 2014-04-07 22.050 10,177,426 +106,000 2.95% 224,411,650
2014-04-08 2014-04-04 21.549 10,071,426 +12,771 2.92% 217,027,212
2014-04-07 2014-04-03 22.651 10,058,655 +807,468 2.92% 227,841,650
2014-04-04 2014-04-02 23.203 9,251,187 +190,108 2.68% 214,651,150
2014-04-03 2014-04-01 20.847 9,061,079 +1,756 2.63% 188,898,286
2014-04-02 2014-03-31 20.847 9,059,323 +73,876 2.63% 188,861,678
2014-04-01 2014-03-28 20.797 8,985,447 +59,147 2.60% 186,871,277
2014-03-31 2014-03-27 20.947 8,926,300 +25,010 2.59% 186,983,175
2014-03-28 2014-03-26 21.148 8,901,290 +605,026 2.58% 188,243,579
2014-03-27 2014-03-25 20.396 8,296,264 +10,975 2.41% 169,212,227
2014-03-26 2014-03-24 21.248 8,285,289 +257,679 2.40% 176,046,862
2014-03-25 2014-03-21 20.597 8,027,610 -215,942 2.33% 165,341,874
2014-03-24 2014-03-20 20.597 8,243,552 +56,273 2.39% 169,789,556
2014-03-21 2014-03-19 20.597 8,187,279 +21,152 2.37% 168,630,521
2014-03-20 2014-03-18 20.647 8,166,127 +39,510 2.37% 168,604,094
2014-03-19 2014-03-17 20.697 8,126,617 +25,542 2.36% 168,195,593
2014-03-18 2014-03-14 20.847 8,101,075 +16,962 2.35% 168,884,873
2014-03-17 2014-03-13 23.002 8,084,113 -99,973 2.34% 185,951,562
2014-03-14 2014-03-12 22.701 8,184,086 -18,997 2.37% 185,790,351
2014-03-13 2014-03-11 23.152 8,203,083 -176,001 2.38% 189,921,377
2014-03-12 2014-03-10 22.501 8,379,084 -54,476 2.43% 188,537,461
2014-03-11 2014-03-07 23.002 8,433,560 -77,424 2.45% 193,989,576
2014-03-10 2014-03-06 19.895 8,510,984 +32,044 2.47% 169,326,546
2014-03-07 2014-03-05 20.196 8,478,940 +65,731 2.46% 171,238,485
2014-03-06 2014-03-04 19.995 8,413,209 -34,841 2.44% 168,224,537
2014-03-05 2014-03-03 19.895 8,448,050 -11,163 2.45% 168,074,470
2014-03-04 2014-02-28 20.096 8,459,213 +360 2.45% 169,992,242
2014-03-03 2014-02-27 20.096 8,458,853 -42,524 2.45% 169,985,008
2014-02-28 2014-02-26 19.845 8,501,377 -1,975 2.47% 168,709,380
2014-02-27 2014-02-25 19.795 8,503,352 -32,287 2.47% 168,322,441
2014-02-26 2014-02-24 19.895 8,535,639 -9,618 2.48% 169,817,059
2014-02-25 2014-02-21 20.296 8,545,257 +81,615 2.48% 173,434,272
2014-02-24 2014-02-20 20.246 8,463,642 -58,428 2.46% 171,353,673
2014-02-21 2014-02-19 20.446 8,522,070 +58,348 2.47% 174,244,881
2014-02-20 2014-02-18 20.246 8,463,722 +203,937 2.46% 171,355,293
2014-02-19 2014-02-17 20.096 8,259,785 +217,706 2.40% 165,984,634
2014-02-18 2014-02-14 19.644 8,042,079 -3,220 2.33% 157,982,569
2014-02-17 2014-02-13 19.294 8,045,299 +36,717 2.33% 155,223,577
2014-02-14 2014-02-12 19.795 8,008,582 +4,589 2.32% 158,528,551
2014-02-13 2014-02-11 19.795 8,003,993 -3,373 2.32% 158,437,713
2014-02-12 2014-02-10 19.394 8,007,366 -6,046 2.32% 155,294,264
2014-02-11 2014-02-07 19.945 8,013,412 +106,758 2.32% 159,828,901
2014-02-10 2014-02-06 19.995 7,906,654 -17,900 2.29% 158,095,824
2014-02-07 2014-02-05 19.895 7,924,554 -12,192 2.30% 157,659,485
2014-02-06 2014-02-04 20.045 7,936,746 -97,590 2.30% 159,095,260
2014-02-05 2014-01-30 20.346 8,034,336 -256,418 2.33% 163,467,264
2014-02-04 2014-01-28 20.396 8,290,754 -19,756 2.40% 169,099,844
2014-01-29 2014-01-27 20.547 8,310,510 -402,805 2.41% 170,752,198
2014-01-28 2014-01-24 20.797 8,713,315 -233,271 2.53% 181,211,719
2014-01-27 2014-01-23 21.549 8,946,586 +1,798 2.60% 192,788,252
2014-01-24 2014-01-22 21.348 8,944,788 +83,011 2.59% 190,956,488
2014-01-23 2014-01-21 20.897 8,861,777 -319,132 2.57% 185,187,488
2014-01-22 2014-01-20 19.895 9,180,909 +11,973 2.66% 182,654,745
2014-01-21 2014-01-17 19.594 9,168,936 -15,764 2.66% 179,659,616
2014-01-20 2014-01-16 19.845 9,184,700 -8,381 2.66% 182,269,890
2014-01-17 2014-01-15 19.995 9,193,081 -400,092 2.67% 183,818,303
2014-01-16 2014-01-14 19.695 9,593,173 +56,073 2.78% 188,933,772
2014-01-15 2014-01-13 19.895 9,537,100 -188,160 2.77% 189,741,187
2014-01-14 2014-01-10 19.143 9,725,260 +6,784 2.82% 186,174,138
2014-01-13 2014-01-09 18.642 9,718,476 -79,632 2.82% 181,174,001
2014-01-10 2014-01-08 19.093 9,798,108 +150,957 2.84% 187,077,676
2014-01-09 2014-01-07 18.692 9,647,151 +5,388 2.80% 180,327,797
2014-01-08 2014-01-06 18.542 9,641,763 -67,887 2.80% 178,777,535
2014-01-07 2014-01-03 19.294 9,709,650 -1,996 2.82% 187,335,064
2014-01-06 2014-01-02 19.845 9,711,646 +10,776 2.82% 192,727,105
2014-01-03 2013-12-31 19.745 9,700,870 -13,769 2.81% 191,540,967
2014-01-02 2013-12-27 19.895 9,714,639 -92,789 2.82% 193,273,336
2013-12-30 2013-12-24 19.394 9,807,428 +85,605 2.84% 190,204,533
2013-12-27 2013-12-20 18.793 9,721,823 -31,727 2.82% 182,697,980
2013-12-23 2013-12-19 19.093 9,753,550 +11,549 2.83% 186,226,919
2013-12-20 2013-12-18 19.494 9,742,001 +49,228 2.83% 189,912,058
2013-12-19 2013-12-17 19.344 9,692,773 -109,001 2.81% 187,495,183
2013-12-18 2013-12-16 18.943 9,801,774 +27,537 2.84% 185,674,068
2013-12-17 2013-12-13 19.294 9,774,237 +75,230 2.84% 188,581,186
2013-12-16 2013-12-12 18.993 9,699,007 +13,170 2.81% 184,213,414
2013-12-13 2013-12-11 19.143 9,685,837 +223,093 2.81% 185,419,450
2013-12-12 2013-12-10 19.845 9,462,744 -85,872 2.74% 187,787,658
2013-12-11 2013-12-09 19.995 9,548,616 +66,050 2.77% 190,927,327
2013-12-10 2013-12-06 19.995 9,482,566 -25,342 2.75% 189,606,638
2013-12-09 2013-12-05 19.795 9,507,908 +5,021,858 2.76% 188,207,461
2013-12-06 2013-12-04 19.945 4,486,050 +8,820 1.30% 89,475,050
2013-12-05 2013-12-03 19.845 4,477,230 -102,416 1.30% 88,850,394
2013-12-04 2013-12-02 19.294 4,579,646 -75,741 1.33% 88,358,311
2013-12-03 2013-11-29 18.492 4,655,387 +67,742 1.35% 86,086,871
2013-12-02 2013-11-28 18.542 4,587,645 -45,069 1.33% 85,064,097
2013-11-29 2013-11-27 18.692 4,632,714 +124,118 1.34% 86,596,251
2013-11-28 2013-11-26 18.392 4,508,596 -63,132 1.31% 82,920,546
2013-11-27 2013-11-25 18.592 4,571,728 +72,435 1.33% 84,998,070
2013-11-26 2013-11-22 18.993 4,499,293 -55,873 1.31% 85,455,153
2013-11-25 2013-11-21 19.193 4,555,166 +96,182 1.32% 87,429,451
2013-11-22 2013-11-20 18.392 4,458,984 +46,893 1.29% 82,008,099
2013-11-21 2013-11-19 18.291 4,412,091 +470,931 1.28% 80,703,449
2013-11-20 2013-11-18 18.542 3,941,160 +40,109 1.14% 73,076,975
2013-11-19 2013-11-15 16.938 3,901,051 -22,549 1.13% 66,077,423
2013-11-18 2013-11-14 15.936 3,923,600 +8,381 1.14% 62,526,859
2013-11-15 2013-11-13 15.886 3,915,219 +29,334 1.14% 62,197,094
2013-11-14 2013-11-12 16.137 3,885,885 -22,549 1.13% 62,704,771
2013-11-13 2013-11-11 16.237 3,908,434 +28,535 1.13% 63,460,364
2013-11-12 2013-11-08 16.237 3,879,899 -78,292 1.13% 62,997,048
2013-11-11 2013-11-07 16.237 3,958,191 -1,796 1.15% 64,268,258
2013-11-08 2013-11-06 16.287 3,959,987 -399 1.15% 64,495,868
2013-11-07 2013-11-05 16.287 3,960,386 -7,383 1.15% 64,502,366
2013-11-06 2013-11-04 16.287 3,967,769 -4,191 1.15% 64,622,612
2013-11-05 2013-11-01 16.337 3,971,960 -39,311 1.15% 64,889,919
2013-11-04 2013-10-31 16.638 4,011,271 +42,504 1.16% 66,738,256
2013-11-01 2013-10-30 16.337 3,968,767 -84,009 1.15% 64,837,755
2013-10-31 2013-10-29 16.036 4,052,776 -64,821 1.18% 64,991,618
2013-10-30 2013-10-28 15.936 4,117,597 +32,925 1.19% 65,618,414
2013-10-29 2013-10-25 16.036 4,084,672 +10,975 1.18% 65,503,112
2013-10-28 2013-10-24 16.337 4,073,697 +14,966 1.18% 66,551,997
2013-10-25 2013-10-23 16.437 4,058,731 +64,771 1.18% 66,714,292
2013-10-24 2013-10-22 16.788 3,993,960 -14,700 1.16% 67,050,695
2013-10-23 2013-10-21 17.089 4,008,660 +141,878 1.16% 68,502,807
2013-10-22 2013-10-18 16.036 3,866,782 +16,004 1.12% 62,008,958
2013-10-21 2013-10-17 16.137 3,850,778 +20,653 1.12% 62,138,265
2013-10-18 2013-10-16 16.036 3,830,125 -3,792 1.11% 61,421,115
2013-10-17 2013-10-15 16.086 3,833,917 -22,369 1.11% 61,674,056
2013-10-16 2013-10-11 16.036 3,856,286 -127,748 1.12% 61,840,641
2013-10-15 2013-10-10 15.936 3,984,034 -16,629 1.16% 63,489,941
2013-10-11 2013-10-09 16.287 4,000,663 +6,585 1.16% 65,158,353
2013-10-10 2013-10-08 16.337 3,994,078 +51,084 1.16% 65,251,261
2013-10-09 2013-10-07 16.437 3,942,994 -62,258 1.14% 64,811,896
2013-10-08 2013-10-04 16.437 4,005,252 -13,561 1.16% 65,835,245
2013-10-07 2013-10-03 16.036 4,018,813 +9,439 1.17% 64,446,976
2013-10-04 2013-10-02 15.635 4,009,374 +50,086 1.16% 62,688,219
2013-10-03 2013-09-30 15.635 3,959,288 +3,552 1.15% 61,905,104
2013-10-02 2013-09-27 15.836 3,955,736 -2,235 1.15% 62,642,510
2013-09-30 2013-09-26 15.635 3,957,971 +5,587 1.15% 61,884,512
2013-09-27 2013-09-25 15.585 3,952,384 -2,793 1.15% 61,599,089
2013-09-26 2013-09-24 15.936 3,955,177 -51,882 1.15% 63,030,073
2013-09-25 2013-09-23 16.086 4,007,059 -18,359 1.16% 64,459,293
2013-09-24 2013-09-19 16.437 4,025,418 -4,988 1.17% 66,166,719
2013-09-23 2013-09-18 16.086 4,030,406 +24,321 1.17% 64,834,863
2013-09-19 2013-09-17 16.036 4,006,085 +20,154 1.16% 64,242,866
2013-09-18 2013-09-16 16.437 3,985,931 +15,166 1.16% 65,517,662
2013-09-17 2013-09-13 16.137 3,970,765 -71,906 1.15% 64,074,441
2013-09-16 2013-09-12 16.537 4,042,671 +54,876 1.17% 66,855,495
2013-09-13 2013-09-11 16.187 3,987,795 +512,456 1.16% 64,549,089
2013-09-12 2013-09-10 16.638 3,475,339 +38,285 1.01% 57,821,590
2013-09-11 2013-09-09 16.086 3,437,054 +33,055 1.00% 55,289,945
2013-09-10 2013-09-06 15.184 3,403,999 -20,753 0.99% 51,687,654
2013-09-09 2013-09-05 15.285 3,424,752 -98,148 0.99% 52,346,028
2013-09-06 2013-09-04 15.034 3,522,900 +78,821 1.02% 52,963,459
2013-09-05 2013-09-03 15.286 3,444,079 +29,533 1.00% 52,646,629
2013-09-04 2013-09-02 15.236 3,414,546 -5,396 0.99% 52,022,352
2013-09-03 2013-08-30 15.387 3,419,942 -56,701 1.00% 52,623,878
2013-09-02 2013-08-29 14.628 3,476,643 -72,902 1.02% 50,856,734
2013-08-30 2013-08-28 14.527 3,549,545 -12,864 1.04% 51,563,823
2013-08-29 2013-08-27 14.881 3,562,409 +11,261 1.04% 53,012,909
2013-08-28 2013-08-26 15.134 3,551,148 +4,327 1.04% 53,744,062
2013-08-27 2013-08-23 14.679 3,546,821 +11,814 1.04% 52,062,833
2013-08-26 2013-08-22 14.881 3,535,007 +43,338 1.04% 52,605,134
2013-08-23 2013-08-21 14.932 3,491,669 -21,337 1.02% 52,136,948
2013-08-22 2013-08-20 14.831 3,513,006 -62,831 1.03% 52,099,917
2013-08-21 2013-08-19 15.438 3,575,837 -11,458 1.05% 55,203,686
2013-08-20 2013-08-16 15.590 3,587,295 +50,813 1.05% 55,925,301
2013-08-19 2013-08-15 15.843 3,536,482 -694,753 1.04% 56,028,154
2013-08-16 2013-08-13 15.640 4,231,235 +101,746 1.24% 66,178,383
2013-08-15 2013-08-12 15.387 4,129,489 -166,942 1.21% 63,541,933
2013-08-13 2013-08-09 14.679 4,296,431 +76,457 1.26% 63,066,156
2013-08-12 2013-08-08 14.577 4,219,974 +988 1.24% 61,516,665
2013-08-09 2013-08-07 14.577 4,218,986 -2,766 1.24% 61,502,263
2013-08-08 2013-08-06 14.932 4,221,752 -91,112 1.24% 63,038,411
2013-08-07 2013-08-05 14.932 4,312,864 +14,422 1.26% 64,398,878
2013-08-06 2013-08-02 14.932 4,298,442 +57,491 1.26% 64,183,532
2013-08-05 2013-08-01 14.729 4,240,951 +13,830 1.24% 62,466,442
2013-08-02 2013-07-31 14.577 4,227,121 -83,838 1.24% 61,620,851
2013-08-01 2013-07-30 14.780 4,310,959 +33,981 1.26% 63,715,819
2013-07-31 2013-07-29 14.729 4,276,978 +11,458 1.25% 62,997,096
2013-07-30 2013-07-26 15.236 4,265,520 -13,434 1.25% 64,987,376
2013-07-29 2013-07-25 15.438 4,278,954 -79,421 1.25% 66,058,389
2013-07-26 2013-07-24 15.489 4,358,375 -11,656 1.28% 67,505,094
2013-07-25 2013-07-23 15.792 4,370,031 +15,015 1.28% 69,012,798
2013-07-24 2013-07-22 15.033 4,355,016 +7,902 1.28% 65,469,154
2013-07-23 2013-07-19 15.185 4,347,114 +7,310 1.27% 66,010,467
2013-07-22 2013-07-18 15.792 4,339,804 +5,532 1.27% 68,535,444
2013-07-19 2013-07-17 16.197 4,334,272 -2,173 1.27% 70,203,160
2013-07-18 2013-07-16 16.197 4,336,445 +6,914 1.27% 70,238,357
2013-07-17 2013-07-15 16.096 4,329,531 +4,347 1.27% 69,688,080
2013-07-16 2013-07-12 15.742 4,325,184 +10,471 1.27% 68,085,636
2013-07-15 2013-07-11 16.096 4,314,713 -18,176 1.26% 69,449,569
2013-07-12 2013-07-10 15.185 4,332,889 -51,367 1.27% 65,794,462
2013-07-11 2013-07-09 14.729 4,384,256 +32,796 1.29% 64,577,231
2013-07-10 2013-07-08 14.932 4,351,460 +9,483 1.28% 64,975,187
2013-07-09 2013-07-05 15.286 4,341,977 +21,732 1.27% 66,372,012
2013-07-08 2013-07-04 14.780 4,320,245 -8,890 1.27% 63,853,065
2013-07-05 2013-07-03 14.628 4,329,135 +4,741 1.27% 63,327,085
2013-07-04 2013-07-02 15.337 4,324,394 +14,225 1.27% 66,322,121
2013-07-03 2013-06-28 15.691 4,310,169 -11,064 1.26% 67,631,110
2013-07-02 2013-06-27 15.590 4,321,233 +751,141 1.27% 67,367,266
2013-06-28 2013-06-26 14.932 3,570,092 -11,656 1.05% 53,307,946
2013-06-27 2013-06-25 14.476 3,581,748 -8,495 1.05% 51,850,337
2013-06-26 2013-06-24 14.375 3,590,243 -16,201 1.05% 51,609,863
2013-06-25 2013-06-21 15.286 3,606,444 +6,718 1.06% 55,128,561
2013-06-24 2013-06-20 15.590 3,599,726 -5,532 1.06% 56,119,098
2013-06-21 2013-06-19 16.552 3,605,258 +25,486 1.06% 59,672,554
2013-06-20 2013-06-18 16.197 3,579,772 -100,956 1.05% 57,982,357
2013-06-19 2013-06-17 16.349 3,680,728 -15,212 1.08% 60,176,479
2013-06-18 2013-06-14 15.944 3,695,940 +39,315 1.08% 58,928,582
2013-06-17 2013-06-13 16.450 3,656,625 +53,923 1.07% 60,152,587
2013-06-14 2013-06-11 16.703 3,602,702 -6,045 1.06% 60,177,315
2013-06-13 2013-06-10 17.007 3,608,747 +5,452 1.06% 61,374,255
2013-06-11 2013-06-07 17.058 3,603,295 -21,732 1.06% 61,463,918
2013-06-10 2013-06-06 17.260 3,625,027 -37,932 1.06% 62,568,558
2013-06-07 2013-06-05 17.665 3,662,959 +34,574 1.07% 64,706,515
2013-06-06 2013-06-04 17.614 3,628,385 -6,322 1.06% 63,912,106
2013-06-05 2013-06-03 17.361 3,634,707 +74,474 1.07% 63,103,588
2013-06-04 2013-05-31 17.614 3,560,233 +19,527 1.04% 62,711,644
2013-06-03 2013-05-30 17.513 3,540,706 -29,712 1.04% 62,009,252
2013-05-31 2013-05-29 17.564 3,570,418 +44,255 1.05% 62,710,326
2013-05-30 2013-05-28 17.969 3,526,163 +26,869 1.03% 63,360,889
2013-05-29 2013-05-27 17.210 3,499,294 -43,872 1.03% 60,221,265
2013-05-28 2013-05-24 16.906 3,543,166 +791 1.04% 59,900,230
2013-05-27 2013-05-23 17.108 3,542,375 +49,999 1.04% 60,604,065
2013-05-24 2013-05-22 17.564 3,492,376 +15,015 1.02% 61,339,608
2013-05-23 2013-05-21 18.222 3,477,361 -37,557 1.02% 63,364,032
2013-05-22 2013-05-20 18.475 3,514,918 -63,616 1.03% 64,937,952
2013-05-21 2013-05-16 17.716 3,578,534 +32,203 1.05% 63,396,271
2013-05-20 2013-05-15 18.121 3,546,331 +25,486 1.04% 64,261,790
2013-05-16 2013-05-14 17.513 3,520,845 -435,699 1.03% 61,661,421
2013-05-15 2013-05-13 18.533 3,956,544 +61,838 1.16% 73,325,116
2013-05-14 2013-05-10 19.359 3,894,706 -40,480 1.14% 75,395,991
2013-05-13 2013-05-09 19.359 3,935,186 +960,647 1.18% 76,179,627
2013-05-10 2013-05-08 18.842 2,974,539 -19,611 0.89% 56,047,319
2013-05-09 2013-05-07 18.894 2,994,150 -28,098 0.90% 56,571,403
2013-05-08 2013-05-06 18.481 3,022,248 -5,502 0.90% 55,854,148
2013-05-07 2013-05-03 17.603 3,027,750 +3,681 0.91% 53,298,710
2013-05-06 2013-05-02 16.416 3,024,069 -6,393 0.90% 49,643,355
2013-05-03 2013-04-30 16.881 3,030,462 +49,784 0.91% 51,156,274
2013-05-02 2013-04-29 16.055 2,980,678 -581 0.89% 47,853,947
2013-04-30 2013-04-26 15.745 2,981,259 -11,235 0.89% 46,939,867
2013-04-29 2013-04-25 15.900 2,992,494 +29,444 0.90% 47,580,205
2013-04-26 2013-04-24 16.158 2,963,050 +22,471 0.89% 47,876,856
2013-04-25 2013-04-23 16.106 2,940,579 -1,356 0.88% 47,361,970
2013-04-24 2013-04-22 16.364 2,941,935 +23,943 0.88% 48,143,166
2013-04-23 2013-04-19 16.519 2,917,992 +42,035 0.87% 48,203,257
2013-04-22 2013-04-18 14.867 2,875,957 +19,310 0.86% 42,757,980
2013-04-19 2013-04-17 15.384 2,856,647 +30,451 0.85% 43,945,575
2013-04-18 2013-04-16 15.642 2,826,196 -2,092 0.85% 44,206,610
2013-04-17 2013-04-15 15.332 2,828,288 +16,814 0.85% 43,363,306
2013-04-16 2013-04-12 16.003 2,811,474 -8,891 0.84% 44,992,287
2013-04-15 2013-04-11 16.313 2,820,365 -14,736 0.84% 46,008,143
2013-04-12 2013-04-10 15.951 2,835,101 +21,104 0.85% 45,224,037
2013-04-11 2013-04-09 15.590 2,813,997 -11,798 0.84% 43,870,530
2013-04-10 2013-04-08 15.384 2,825,795 +34,869 0.85% 43,470,959
2013-04-09 2013-04-05 14.816 2,790,926 +74,773 0.83% 41,349,716
2013-04-08 2013-04-03 15.951 2,716,153 -300,215 0.81% 43,326,641
2013-04-05 2013-04-02 16.726 3,016,368 -262,908 0.90% 50,451,217
2013-04-03 2013-03-28 17.449 3,279,276 -61,600 0.98% 57,218,567
2013-04-02 2013-03-27 18.171 3,340,876 +7,361 1.00% 60,707,917
2013-03-28 2013-03-26 18.584 3,333,515 -6,005 1.00% 61,950,843
2013-03-27 2013-03-25 18.584 3,339,520 -205,917 1.00% 62,062,442
2013-03-26 2013-03-22 18.842 3,545,437 +77,679 1.06% 66,804,381
2013-03-25 2013-03-21 18.997 3,467,758 -29,638 1.04% 65,877,773
2013-03-22 2013-03-20 19.049 3,497,396 -42,837 1.05% 66,621,358
2013-03-21 2013-03-19 18.429 3,540,233 -37,581 1.06% 65,244,269
2013-03-20 2013-03-18 18.429 3,577,814 +39,711 1.07% 65,936,863
2013-03-19 2013-03-15 19.049 3,538,103 -64,118 1.06% 67,396,780
2013-03-18 2013-03-14 18.997 3,602,221 -44,167 1.08% 68,432,197
2013-03-15 2013-03-13 18.842 3,646,388 -95,694 1.09% 68,706,536
2013-03-14 2013-03-12 19.049 3,742,082 +58,695 1.12% 71,282,344
2013-03-13 2013-03-11 19.513 3,683,387 -49,377 1.10% 71,875,596
2013-03-12 2013-03-08 19.720 3,732,764 -44,748 1.12% 73,609,896
2013-03-11 2013-03-07 19.410 3,777,512 +120,489 1.13% 73,322,288
2013-03-08 2013-03-06 19.204 3,657,023 +224,513 1.09% 70,228,427
2013-03-07 2013-03-05 19.720 3,432,510 -28,359 1.03% 67,688,904
2013-03-06 2013-03-04 19.204 3,460,869 +33,764 1.04% 66,461,541
2013-03-05 2013-03-01 19.823 3,427,105 -3,797 1.03% 67,936,152
2013-03-04 2013-02-28 20.081 3,430,902 +23,827 1.03% 68,896,986
2013-03-01 2013-02-27 18.584 3,407,075 -9,175 1.02% 63,317,900
2013-02-28 2013-02-26 18.533 3,416,250 +112,160 1.02% 63,312,054
2013-02-27 2013-02-25 19.204 3,304,090 +19,759 0.99% 63,450,802
2013-02-26 2013-02-22 19.100 3,284,331 -37,581 0.98% 62,732,263
2013-02-25 2013-02-21 19.255 3,321,912 +10,286 0.99% 63,964,537
2013-02-22 2013-02-20 19.978 3,311,626 -52,725 0.99% 66,159,857
2013-02-21 2013-02-19 19.823 3,364,351 +79,228 1.01% 66,692,167
2013-02-20 2013-02-18 21.372 3,285,123 +12,747 0.98% 70,209,242
2013-02-19 2013-02-15 21.940 3,272,376 -29,387 0.98% 71,795,039
2013-02-18 2013-02-14 21.578 3,301,763 +61,795 0.99% 71,246,656
2013-02-15 2013-02-08 20.443 3,239,968 -189,839 0.97% 66,233,578
2013-02-14 2013-02-07 19.875 3,429,807 -12,204 1.03% 68,166,771
2013-02-08 2013-02-06 20.443 3,442,011 +36,612 1.03% 70,363,875
2013-02-07 2013-02-05 20.081 3,405,399 +52,109 1.02% 68,384,852
2013-02-06 2013-02-04 20.030 3,353,290 -7,555 1.00% 67,165,329
2013-02-05 2013-02-01 20.185 3,360,845 +194 1.01% 67,837,143
2013-02-04 2013-01-31 19.823 3,360,651 -12,572 1.01% 66,618,822
2013-02-01 2013-01-30 20.030 3,373,223 -80,930 1.01% 67,564,581
2013-01-31 2013-01-29 18.946 3,454,153 +11,429 1.03% 65,441,002
2013-01-30 2013-01-28 18.120 3,442,724 -3,874 1.03% 62,380,899
2013-01-29 2013-01-25 18.068 3,446,598 -25,967 1.03% 62,273,172
2013-01-28 2013-01-24 18.223 3,472,565 +3,319 1.04% 63,280,135
2013-01-25 2013-01-23 18.946 3,469,246 +57,533 1.04% 65,726,948
2013-01-24 2013-01-22 19.152 3,411,713 +43,391 1.02% 65,341,441
2013-01-23 2013-01-21 18.584 3,368,322 -14,063 1.01% 62,597,705
2013-01-22 2013-01-18 18.842 3,382,385 +15,691 1.01% 63,732,098
2013-01-21 2013-01-17 18.481 3,366,694 -73,829 1.01% 62,219,853
2013-01-18 2013-01-16 19.100 3,440,523 +103,636 1.03% 65,715,603
2013-01-17 2013-01-15 18.997 3,336,887 +239,312 1.00% 63,391,587
2013-01-16 2013-01-14 19.617 3,097,575 +11,275 0.93% 60,764,193
2013-01-15 2013-01-11 17.500 3,086,300 +200,105 0.92% 54,010,742
2013-01-14 2013-01-10 18.120 2,886,195 -88,527 0.86% 52,296,798
2013-01-11 2013-01-09 17.345 2,974,722 +48,622 0.89% 51,597,418
2013-01-10 2013-01-08 16.984 2,926,100 -89,940 0.88% 49,696,679
2013-01-09 2013-01-07 17.036 3,016,040 +71,674 0.90% 51,379,911
2013-01-08 2013-01-04 16.829 2,944,366 +52,109 0.88% 49,550,918
2013-01-07 2013-01-03 17.242 2,892,257 +91,451 0.87% 49,868,425
2013-01-04 2013-01-02 17.242 2,800,806 -257,831 0.84% 48,291,623
2013-01-03 2012-12-31 16.416 3,058,637 +58,307 0.92% 50,210,826
2013-01-02 2012-12-27 16.003 3,000,330 +226,063 0.94% 48,014,568
2012-12-28 2012-12-24 14.609 2,774,267 -103,636 0.87% 40,530,037
2012-12-27 2012-12-20 13.732 2,877,903 -3,293 0.91% 39,518,468
2012-12-21 2012-12-19 14.041 2,881,196 +6,973 0.91% 40,456,100
2012-12-20 2012-12-18 13.887 2,874,223 +17,628 0.90% 39,913,062
2012-12-19 2012-12-17 14.093 2,856,595 -286,501 0.90% 40,258,133
2012-12-18 2012-12-14 13.887 3,143,096 -17,434 0.99% 43,646,783
2012-12-17 2012-12-13 13.112 3,160,530 +49,009 0.99% 41,441,545
2012-12-14 2012-12-12 12.957 3,111,521 -33,124 0.98% 40,317,052
2012-12-13 2012-12-11 12.080 3,144,645 +202,623 0.99% 37,986,545
2012-12-12 2012-12-10 11.925 2,942,022 +112,547 0.93% 35,083,281
2012-12-11 2012-12-07 11.925 2,829,475 -86,590 0.89% 33,741,171
2012-12-10 2012-12-06 11.202 2,916,065 -32,737 0.92% 32,666,247
2012-12-07 2012-12-05 11.409 2,948,802 +68,768 0.93% 33,641,875
2012-12-06 2012-12-04 10.789 2,880,034 -1,937 0.91% 31,073,216
2012-12-05 2012-12-03 10.789 2,881,971 +1,743 0.91% 31,094,115
2012-12-04 2012-11-30 10.944 2,880,228 +22,858 0.91% 31,521,367
2012-12-03 2012-11-29 10.944 2,857,370 +21,502 0.90% 31,271,207
2012-11-30 2012-11-28 10.892 2,835,868 +6,199 0.89% 30,889,493
2012-11-29 2012-11-27 11.099 2,829,669 -4,261 0.89% 31,406,273
2012-11-28 2012-11-26 11.099 2,833,930 +14,915 0.89% 31,453,566
2012-11-27 2012-11-23 10.996 2,819,015 -1,162 0.89% 30,996,974
2012-11-26 2012-11-22 11.099 2,820,177 +5,618 0.89% 31,300,922
2012-11-23 2012-11-21 10.996 2,814,559 +91,819 0.89% 30,947,977
2012-11-22 2012-11-20 10.841 2,722,740 +3,100 0.86% 29,516,698
2012-11-21 2012-11-19 10.892 2,719,640 +11,816 0.86% 29,623,487
2012-11-20 2012-11-16 10.789 2,707,824 -17,046 0.85% 29,215,211
2012-11-19 2012-11-15 11.047 2,724,870 +19,952 0.86% 30,102,452
2012-11-16 2012-11-14 11.099 2,704,918 +2,325 0.85% 30,021,672
2012-11-15 2012-11-13 10.996 2,702,593 +45,522 0.85% 29,716,835
2012-11-14 2012-11-12 11.305 2,657,071 -11,235 0.84% 30,039,284
2012-11-13 2012-11-09 11.512 2,668,306 -19,953 0.84% 30,717,283
2012-11-12 2012-11-08 11.460 2,688,259 -3,099 0.85% 30,808,205
2012-11-09 2012-11-07 11.718 2,691,358 +968 0.85% 31,538,399
2012-11-08 2012-11-06 11.667 2,690,390 +8,718 0.85% 31,388,169
2012-11-07 2012-11-05 11.873 2,681,672 +70,317 0.84% 31,840,201
2012-11-06 2012-11-02 12.338 2,611,355 +17,628 0.82% 32,218,560
2012-11-05 2012-11-01 12.286 2,593,727 +10,848 0.82% 31,867,172
2012-11-02 2012-10-31 11.873 2,582,879 -24,408 0.81% 30,667,206
2012-11-01 2012-10-30 11.873 2,607,287 +1,937 0.82% 30,957,008
2012-10-31 2012-10-29 12.183 2,605,350 +194 0.82% 31,740,984
2012-10-30 2012-10-26 12.028 2,605,156 +424,037 0.82% 31,335,163
2012-10-29 2012-10-25 12.183 2,181,119 +2,712 0.69% 26,572,577
2012-10-26 2012-10-24 12.596 2,178,407 +22,470 0.69% 27,439,182
2012-10-25 2012-10-22 12.441 2,155,937 +969 0.68% 26,822,263
2012-10-24 2012-10-19 12.389 2,154,968 -15,885 0.68% 26,698,962
2012-10-22 2012-10-18 12.338 2,170,853 -11,816 0.68% 26,783,703
2012-10-19 2012-10-17 11.305 2,182,669 +194 0.69% 24,675,974
2012-10-18 2012-10-16 11.409 2,182,475 -9,105 0.69% 24,899,112
2012-10-17 2012-10-15 11.202 2,191,580 -22,664 0.69% 24,550,445
2012-10-16 2012-10-12 11.202 2,214,244 +1,550 0.70% 24,804,331
2012-10-15 2012-10-11 11.151 2,212,694 +387 0.70% 24,672,742
2012-10-12 2012-10-10 11.202 2,212,307 -3,487 0.70% 24,782,632
2012-10-11 2012-10-09 11.305 2,215,794 -10,460 0.70% 25,050,466
2012-10-10 2012-10-08 10.996 2,226,254 -65,475 0.70% 24,479,166
2012-10-09 2012-10-05 11.615 2,291,729 -83,297 0.72% 26,618,776
2012-10-08 2012-10-04 10.634 2,375,026 +39,324 0.75% 25,256,775
2012-10-05 2012-10-03 10.634 2,335,702 -4,649 0.74% 24,838,591
2012-10-04 2012-09-28 10.634 2,340,351 +3,487 0.74% 24,888,030
2012-10-03 2012-09-27 10.376 2,336,864 -44,167 0.74% 24,247,770
2012-09-28 2012-09-26 10.066 2,381,031 -9,879 0.75% 23,968,561
2012-09-27 2012-09-25 10.325 2,390,910 +775 0.75% 24,685,136
2012-09-26 2012-09-24 10.428 2,390,135 +3,099 0.75% 24,923,906
2012-09-25 2012-09-21 10.634 2,387,036 -2,131 0.75% 25,384,493
2012-09-24 2012-09-20 10.531 2,389,167 +3,294 0.75% 25,160,484
2012-09-21 2012-09-19 10.996 2,385,873 +108,866 0.75% 26,234,285
2012-09-20 2012-09-18 10.583 2,277,007 +4,649 0.72% 24,096,864
2012-09-19 2012-09-17 10.789 2,272,358 +139,861 0.72% 24,516,888
2012-09-18 2012-09-14 11.047 2,132,497 -7,943 0.67% 23,558,331
2012-09-17 2012-09-13 10.428 2,140,440 +1,937 0.67% 22,320,131
2012-09-14 2012-09-12 10.325 2,138,503 +104,218 0.67% 22,079,141
2012-09-13 2012-09-11 10.221 2,034,285 -3,681 0.64% 20,793,103
2012-09-12 2012-09-10 10.273 2,037,966 -1,937 0.64% 20,935,933
2012-09-11 2012-09-07 10.428 2,039,903 +3,487 0.64% 21,271,749
2012-09-10 2012-09-06 9.757 2,036,416 +5,424 0.64% 19,868,753
2012-09-07 2012-09-05 9.808 2,030,992 +6,392 0.64% 19,920,678
2012-09-06 2012-09-04 10.637 2,024,600 +194 0.64% 21,534,938
2012-09-05 2012-09-03 10.951 2,024,406 +31,635 0.64% 22,169,314
2012-09-04 2012-08-31 11.423 1,992,771 +87,295 0.64% 22,762,620
2012-09-03 2012-08-30 11.423 1,905,476 -2,290 0.61% 21,765,484
2012-08-31 2012-08-29 11.475 1,907,766 -1,145 0.61% 21,891,603
2012-08-30 2012-08-28 11.475 1,908,911 -1,527 0.61% 21,904,742
2012-08-29 2012-08-27 11.527 1,910,438 -4,772 0.61% 22,022,366
2012-08-28 2012-08-24 11.737 1,915,210 +8,398 0.61% 22,478,782
2012-08-27 2012-08-23 11.999 1,906,812 -382 0.61% 22,879,773
2012-08-23 2012-08-21 11.999 1,907,194 -4,199 0.61% 22,884,357
2012-08-22 2012-08-20 11.842 1,911,393 +573 0.61% 22,634,285
2012-08-21 2012-08-17 11.789 1,910,820 -6,680 0.61% 22,527,378
2012-08-17 2012-08-15 11.685 1,917,500 +31,681 0.61% 22,405,188
2012-08-16 2012-08-14 11.737 1,885,819 -1,145 0.60% 22,133,820
2012-08-15 2012-08-13 11.789 1,886,964 -6,107 0.60% 22,246,131
2012-08-14 2012-08-10 12.104 1,893,071 -4,008 0.60% 22,913,278
2012-08-13 2012-08-09 12.313 1,897,079 -13,741 0.61% 23,359,397
2012-08-10 2012-08-08 12.156 1,910,820 -8,207 0.61% 23,228,230
2012-08-09 2012-08-07 12.261 1,919,027 +764 0.61% 23,529,099
2012-08-08 2012-08-06 11.999 1,918,263 -3,054 0.61% 23,017,173
2012-08-07 2012-08-03 11.947 1,921,317 +48,591 0.61% 22,953,146
2012-08-06 2012-08-02 12.051 1,872,726 +190 0.60% 22,568,902
2012-08-03 2012-08-01 12.156 1,872,536 -6,298 0.60% 22,762,843
2012-08-02 2012-07-31 11.842 1,878,834 -21,947 0.60% 22,248,729
2012-08-01 2012-07-30 11.842 1,900,781 -15,268 0.61% 22,508,620
2012-07-31 2012-07-27 11.789 1,916,049 +26,623 0.61% 22,589,025
2012-07-30 2012-07-26 11.685 1,889,426 -572 0.60% 22,077,155
2012-07-27 2012-07-25 11.999 1,889,998 +954 0.60% 22,678,022
2012-07-26 2012-07-24 11.789 1,889,044 +13,359 0.60% 22,270,653
2012-07-25 2012-07-23 12.366 1,875,685 -7,061 0.60% 23,194,246
2012-07-24 2012-07-20 12.837 1,882,746 -10,611 0.60% 24,169,417
2012-07-23 2012-07-19 12.942 1,893,357 -23,761 0.60% 24,504,047
2012-07-20 2012-07-18 12.628 1,917,118 -3,435 0.61% 24,208,854
2012-07-19 2012-07-17 12.785 1,920,553 -4,371 0.61% 24,554,126
2012-07-18 2012-07-16 12.837 1,924,924 +382 0.62% 24,710,869
2012-07-17 2012-07-13 13.361 1,924,542 -14,505 0.61% 25,714,372
2012-07-16 2012-07-12 13.152 1,939,047 -6,374 0.62% 25,501,775
2012-07-13 2012-07-11 13.047 1,945,421 +28,017 0.62% 25,381,735
2012-07-12 2012-07-10 13.256 1,917,404 -18,112 0.61% 25,418,066
2012-07-11 2012-07-09 12.942 1,935,516 +1,909 0.62% 25,049,674
2012-07-10 2012-07-06 13.256 1,933,607 -244,097 0.62% 25,632,861
2012-07-09 2012-07-05 13.780 2,177,704 -13,742 0.70% 30,009,789
2012-07-06 2012-07-04 14.042 2,191,446 -26,909 0.70% 30,773,289
2012-07-05 2012-07-03 14.724 2,218,355 +135,312 0.71% 32,662,221
2012-07-04 2012-06-29 14.671 2,083,043 -216,080 0.67% 30,560,793
2012-07-03 2012-06-28 14.462 2,299,123 +27,673 0.73% 33,249,080
2012-06-29 2012-06-27 15.143 2,271,450 +8,589 0.73% 34,396,114
2012-06-28 2012-06-26 15.300 2,262,861 -10,688 0.72% 34,621,755
2012-06-27 2012-06-25 15.510 2,273,549 +6,527 0.73% 35,261,792
2012-06-26 2012-06-22 15.510 2,267,022 -77,103 0.72% 35,160,561
2012-06-25 2012-06-21 15.248 2,344,125 +147,908 0.75% 35,742,268
2012-06-22 2012-06-20 15.981 2,196,217 +120,617 0.70% 35,098,086
2012-06-21 2012-06-19 16.191 2,075,600 -190,468 0.66% 33,605,510
2012-06-20 2012-06-18 16.034 2,266,068 +66,798 0.72% 36,333,122
2012-06-19 2012-06-15 15.876 2,199,270 +13,168 0.70% 34,916,406
2012-06-18 2012-06-14 14.671 2,186,102 +28,819 0.70% 32,072,795
2012-06-15 2012-06-13 14.200 2,157,283 +39,124 0.69% 30,632,664
2012-06-14 2012-06-12 13.518 2,118,159 -191 0.68% 28,634,303
2012-06-13 2012-06-11 13.676 2,118,350 +8,016 0.68% 28,969,872
2012-06-12 2012-06-08 13.676 2,110,334 -5,344 0.67% 28,860,248
2012-06-11 2012-06-07 13.623 2,115,678 -8,970 0.68% 28,822,475
2012-06-08 2012-06-06 13.466 2,124,648 +5,153 0.68% 28,610,699
2012-06-07 2012-06-05 13.466 2,119,495 +10,878 0.68% 28,541,308
2012-06-06 2012-06-04 13.623 2,108,617 -381 0.67% 28,726,281
2012-06-05 2012-06-01 14.252 2,108,998 -5,535 0.67% 30,057,539
2012-06-04 2012-05-31 14.200 2,114,533 +4,580 0.68% 30,025,629
2012-06-01 2012-05-30 13.990 2,109,953 +19,467 0.67% 29,518,371
2012-05-31 2012-05-29 14.462 2,090,486 -3,626 0.67% 30,231,848
2012-05-30 2012-05-28 14.304 2,094,112 -37,598 0.67% 29,955,109
2012-05-29 2012-05-25 14.514 2,131,710 +6,680 0.68% 30,939,710
2012-05-28 2012-05-24 14.409 2,125,030 -12,787 0.68% 30,620,065
2012-05-25 2012-05-23 14.357 2,137,817 -13,741 0.68% 30,692,300
2012-05-24 2012-05-22 14.409 2,151,558 -382 0.69% 31,002,313
2012-05-23 2012-05-21 14.042 2,151,940 +7,444 0.69% 30,218,528
2012-05-22 2012-05-18 13.676 2,144,496 -121,763 0.69% 29,327,436
2012-05-18 2012-05-16 13.676 2,266,259 -82,447 0.72% 30,992,628
2012-05-17 2012-05-15 14.566 2,348,706 -40,269 0.75% 34,212,263
2012-05-16 2012-05-14 13.676 2,388,975 -4,199 0.76% 32,670,852
2012-05-15 2012-05-11 13.780 2,393,174 +13,169 0.76% 32,979,068
2012-05-14 2012-05-10 13.676 2,380,005 -94,089 0.76% 32,548,181
2012-05-11 2012-05-09 13.833 2,474,094 -116,991 0.79% 34,223,819
2012-05-10 2012-05-08 14.881 2,591,085 -20,612 0.83% 38,557,454
2012-05-09 2012-05-07 14.514 2,611,697 +6,871 0.83% 37,906,258
2012-05-08 2012-05-04 15.195 2,604,826 -15,077 0.83% 39,580,845
2012-05-07 2012-05-03 14.671 2,619,903 -4,008 0.84% 38,437,187
2012-05-04 2012-05-02 14.619 2,623,911 +70,523 0.84% 38,358,503
2012-05-03 2012-04-30 13.780 2,553,388 -7,443 0.82% 35,186,892
2012-05-02 2012-04-27 13.361 2,560,831 +4,390 0.82% 34,216,017
2012-04-30 2012-04-26 13.833 2,556,441 -16,413 0.82% 35,362,915
2012-04-27 2012-04-25 13.571 2,572,854 -15,650 0.82% 34,915,901
2012-04-26 2012-04-24 13.099 2,588,504 +294,672 0.83% 33,907,612
2012-04-25 2012-04-23 13.474 2,293,832 -27,482 0.73% 30,906,606
2012-04-24 2012-04-20 13.689 2,321,314 +23,448 0.74% 31,775,329
2012-04-23 2012-04-19 13.152 2,297,866 -8,011 0.75% 30,220,857
2012-04-20 2012-04-18 12.937 2,305,877 +52,049 0.75% 29,831,093
2012-04-19 2012-04-17 12.454 2,253,828 +55,886 0.74% 28,068,858
2012-04-18 2012-04-16 12.722 2,197,942 +5,775 0.72% 27,962,794
2012-04-17 2012-04-13 12.937 2,192,167 +103,203 0.72% 28,360,029
2012-04-16 2012-04-12 12.776 2,088,964 +8,010 0.68% 26,688,484
2012-04-13 2012-04-11 12.615 2,080,954 -32,041 0.68% 26,251,029
2012-04-12 2012-04-10 12.830 2,112,995 -6,706 0.69% 27,108,929
2012-04-11 2012-04-05 13.098 2,119,701 -559 0.69% 27,763,897
2012-04-10 2012-04-03 12.722 2,120,260 +1,863 0.69% 26,974,503
2012-04-05 2012-04-02 12.346 2,118,397 -46,386 0.69% 26,154,786
2012-04-03 2012-03-30 12.615 2,164,783 -30,551 0.71% 27,308,523
2012-04-02 2012-03-29 12.615 2,195,334 +14,903 0.72% 27,693,921
2012-03-30 2012-03-28 12.937 2,180,431 +14,903 0.71% 28,208,200
2012-03-29 2012-03-27 13.205 2,165,528 -32,787 0.71% 28,596,633
2012-03-28 2012-03-26 12.991 2,198,315 -8,942 0.72% 28,557,572
2012-03-27 2012-03-23 12.991 2,207,257 -249,625 0.72% 28,673,734
2012-03-26 2012-03-22 13.313 2,456,882 +89,791 0.80% 32,707,848
2012-03-23 2012-03-21 12.883 2,367,091 -95,566 0.77% 30,495,951
2012-03-22 2012-03-20 13.044 2,462,657 -79,731 0.81% 32,123,746
2012-03-21 2012-03-19 13.313 2,542,388 -56,818 0.83% 33,846,167
2012-03-20 2012-03-16 13.689 2,599,206 -47,130 0.85% 35,579,257
2012-03-19 2012-03-15 13.313 2,646,336 -45,455 0.87% 35,230,001
2012-03-16 2012-03-14 13.420 2,691,791 -1,490 0.88% 36,124,125
2012-03-15 2012-03-13 13.420 2,693,281 -20,492 0.88% 36,144,121
2012-03-14 2012-03-12 13.152 2,713,773 -30,737 0.89% 35,690,743
2012-03-13 2012-03-09 13.098 2,744,510 +16,766 0.90% 35,947,661
2012-03-12 2012-03-08 13.098 2,727,744 -22,727 0.89% 35,728,059
2012-03-09 2012-03-07 12.776 2,750,471 +41,356 0.90% 35,139,859
2012-03-08 2012-03-06 13.098 2,709,115 -25,894 0.89% 35,484,056
2012-03-07 2012-03-05 13.581 2,735,009 -56,446 0.90% 37,144,564
2012-03-06 2012-03-02 13.903 2,791,455 -17,697 0.91% 38,810,245
2012-03-05 2012-03-01 13.259 2,809,152 +41,542 0.92% 37,246,733
2012-03-02 2012-02-29 13.366 2,767,610 +2,608 0.91% 36,993,057
2012-03-01 2012-02-28 13.420 2,765,002 +29,806 0.91% 37,106,624
2012-02-29 2012-02-27 13.527 2,735,196 -13,599 0.90% 37,000,278
2012-02-28 2012-02-24 13.689 2,748,795 -87,783 0.90% 37,626,907
2012-02-27 2012-02-23 13.635 2,836,578 -33,341 0.93% 38,676,257
2012-02-24 2012-02-22 12.883 2,869,919 +559 0.94% 36,974,037
2012-02-23 2012-02-21 12.615 2,869,360 +2,794 0.94% 36,196,693
2012-02-22 2012-02-20 12.293 2,866,566 +6,893 0.94% 35,238,176
2012-02-21 2012-02-17 12.239 2,859,673 -16,021 0.94% 34,999,933
2012-02-20 2012-02-16 12.293 2,875,694 -372 0.94% 35,350,384
2012-02-17 2012-02-15 12.346 2,876,066 -4,285 0.94% 35,509,346
2012-02-16 2012-02-14 11.863 2,880,351 -35,767 0.94% 34,170,684
2012-02-15 2012-02-13 12.078 2,916,118 -16,207 0.95% 35,221,155
2012-02-14 2012-02-10 12.132 2,932,325 -30,924 0.96% 35,574,314
2012-02-13 2012-02-09 12.776 2,963,249 +27,571 0.97% 37,858,299
2012-02-10 2012-02-08 12.132 2,935,678 -75,074 0.96% 35,614,992
2012-02-09 2012-02-07 11.380 3,010,752 -15,462 0.99% 34,263,114
2012-02-08 2012-02-06 11.595 3,026,214 -297,874 0.99% 35,088,869
2012-02-07 2012-02-03 11.380 3,324,088 -135,059 1.09% 37,828,956
2012-02-06 2012-02-02 11.595 3,459,147 -109,537 1.13% 40,108,716
2012-02-03 2012-02-01 11.380 3,568,684 -6,147 1.17% 40,612,520
2012-02-02 2012-01-31 11.380 3,574,831 +25,335 1.17% 40,682,475
2012-02-01 2012-01-30 11.166 3,549,496 -7,638 1.16% 39,632,002
2012-01-31 2012-01-27 11.863 3,557,134 -42,101 1.16% 42,199,615
2012-01-30 2012-01-26 11.702 3,599,235 -14,717 1.18% 42,119,449
2012-01-27 2012-01-20 11.058 3,613,952 +5,403 1.18% 39,963,691
2012-01-26 2012-01-19 11.058 3,608,549 -11,736 1.18% 39,903,943
2012-01-20 2012-01-18 10.360 3,620,285 +2,980 1.18% 37,507,322
2012-01-19 2012-01-17 10.468 3,617,305 -38,003 1.18% 37,864,805
2012-01-18 2012-01-16 9.877 3,655,308 +746 1.20% 36,104,205
2012-01-17 2012-01-13 10.038 3,654,562 +25,894 1.20% 36,685,372
2012-01-16 2012-01-12 10.199 3,628,668 -126,490 1.19% 37,009,807
2012-01-13 2012-01-11 10.253 3,755,158 -372 1.23% 38,501,493
2012-01-12 2012-01-10 10.307 3,755,530 -2,236 1.23% 38,706,906
2012-01-11 2012-01-09 9.716 3,757,766 -86,810 1.23% 36,511,048
2012-01-10 2012-01-06 9.501 3,844,576 +8,756 1.26% 36,528,993
2012-01-09 2012-01-05 9.824 3,835,820 -98,174 1.26% 37,681,250
2012-01-06 2012-01-04 10.253 3,933,994 -104,693 1.29% 40,335,092
2012-01-05 2012-01-03 10.682 4,038,687 +2,794 1.32% 43,142,893
2012-01-04 2011-12-30 10.468 4,035,893 +56,706 1.32% 42,246,452
2012-01-03 2011-12-29 10.360 3,979,187 -254,097 1.30% 41,225,663
2011-12-30 2011-12-28 10.468 4,233,284 +32,042 1.39% 44,312,679
2011-12-29 2011-12-23 11.166 4,201,242 -6,148 1.38% 46,909,091
2011-12-28 2011-12-22 11.058 4,207,390 -1,862 1.38% 46,526,028
2011-12-23 2011-12-21 10.897 4,209,252 -932 1.38% 45,868,755
2011-12-22 2011-12-20 10.736 4,210,184 -1,118 1.38% 45,200,898
2011-12-21 2011-12-19 10.736 4,211,302 -5,774 1.38% 45,212,901
2011-12-20 2011-12-16 10.897 4,217,076 +6,706 1.38% 45,954,014
2011-12-19 2011-12-15 10.629 4,210,370 -49,925 1.38% 44,750,866
2011-12-16 2011-12-14 10.253 4,260,295 -7,638 1.39% 43,680,643
2011-12-15 2011-12-13 10.307 4,267,933 -1,677 1.40% 43,988,060
2011-12-14 2011-12-12 10.468 4,269,610 -29,806 1.40% 44,692,928
2011-12-13 2011-12-09 10.414 4,299,416 -36,512 1.41% 44,774,133
2011-12-12 2011-12-08 10.575 4,335,928 -117,734 1.42% 45,852,633
2011-12-09 2011-12-07 10.736 4,453,662 +46,013 1.46% 47,814,898
2011-12-08 2011-12-06 10.468 4,407,649 +31,669 1.44% 46,137,876
2011-12-07 2011-12-05 10.843 4,375,980 -3,726 1.43% 47,450,707
2011-12-06 2011-12-02 10.736 4,379,706 -12,295 1.43% 47,020,900
2011-12-05 2011-12-01 10.736 4,392,001 -100,409 1.44% 47,152,901
2011-12-02 2011-11-30 10.468 4,492,410 +6,707 1.47% 47,025,128
2011-12-01 2011-11-29 10.843 4,485,703 +4,471 1.47% 48,640,482
2011-11-30 2011-11-28 10.521 4,481,232 -124,329 1.47% 47,148,675
2011-11-29 2011-11-25 10.360 4,605,561 +9,501 1.51% 47,715,100
2011-11-28 2011-11-24 10.629 4,596,060 -4,471 1.50% 48,850,259
2011-11-25 2011-11-23 10.414 4,600,531 +31,855 1.51% 47,909,946
2011-11-24 2011-11-22 10.521 4,568,676 +37,258 1.50% 48,068,705
2011-11-23 2011-11-21 10.736 4,531,418 -13,786 1.48% 48,649,694
2011-11-22 2011-11-18 10.843 4,545,204 +20,306 1.49% 49,285,678
2011-11-21 2011-11-17 11.219 4,524,898 +559 1.48% 50,765,781
2011-11-18 2011-11-16 11.595 4,524,339 -5,775 1.48% 52,459,588
2011-11-17 2011-11-15 11.863 4,530,114 -22,727 1.48% 53,742,442
2011-11-16 2011-11-14 12.024 4,552,841 +13,040 1.49% 54,745,256
2011-11-15 2011-11-11 11.810 4,539,801 -57,749 1.49% 53,613,664
2011-11-14 2011-11-10 11.649 4,597,550 -21,423 1.50% 53,555,266
2011-11-11 2011-11-09 12.669 4,618,973 -12,668 1.51% 58,515,836
2011-11-10 2011-11-08 12.615 4,631,641 -123,322 1.52% 58,427,693
2011-11-09 2011-11-07 12.508 4,754,963 -12,295 1.56% 59,472,891
2011-11-08 2011-11-04 12.239 4,767,258 +14,903 1.56% 58,347,129
2011-11-07 2011-11-03 11.917 4,752,355 +5,216 1.56% 56,634,078
2011-11-04 2011-11-02 11.810 4,747,139 -19,002 1.55% 56,062,262
2011-11-03 2011-11-01 11.649 4,766,141 -47,130 1.56% 55,519,124
2011-11-02 2011-10-31 11.917 4,813,271 -133,010 1.58% 57,360,018
2011-11-01 2011-10-28 11.219 4,946,281 +170,267 1.62% 55,493,365
2011-10-31 2011-10-27 10.682 4,776,014 +8,569 1.56% 51,019,319
2011-10-28 2011-10-26 9.824 4,767,445 +59,426 1.56% 46,833,085
2011-10-27 2011-10-25 9.287 4,708,019 +303,090 1.54% 43,722,028
2011-10-26 2011-10-24 9.233 4,404,929 +241,056 1.44% 40,670,859
2011-10-25 2011-10-21 8.482 4,163,873 +56,073 1.36% 35,315,922
2011-10-24 2011-10-20 8.320 4,107,800 -5,216 1.34% 34,178,813
2011-10-21 2011-10-19 8.374 4,113,016 -177,681 1.35% 34,443,001
2011-10-20 2011-10-18 8.589 4,290,697 +1,863 1.40% 36,852,234
2011-10-19 2011-10-17 9.609 4,288,834 +14,716 1.40% 41,210,535
2011-10-18 2011-10-14 9.340 4,274,118 +66,319 1.40% 39,921,950
2011-10-17 2011-10-13 9.716 4,207,799 +40,238 1.38% 40,883,639
2011-10-14 2011-10-12 9.287 4,167,561 +16,207 1.36% 38,702,949
2011-10-13 2011-10-11 8.696 4,151,354 -5,030 1.36% 36,101,128
2011-10-12 2011-10-10 8.374 4,156,384 +12,109 1.36% 34,806,171
2011-10-11 2011-10-07 8.213 4,144,275 +37,444 1.36% 34,037,369
2011-10-10 2011-10-06 7.623 4,106,831 +57,190 1.34% 31,304,817
2011-10-07 2011-10-04 7.515 4,049,641 +11,363 1.33% 30,434,106
2011-10-06 2011-10-03 7.891 4,038,278 -12,667 1.32% 31,866,146
2011-10-04 2011-09-30 8.535 4,050,945 +20,212 1.33% 34,575,579
2011-10-03 2011-09-28 8.804 4,030,733 -373 1.32% 35,484,923
2011-09-30 2011-09-27 9.126 4,031,106 -8,382 1.32% 36,786,556
2011-09-28 2011-09-26 8.482 4,039,488 -12,761 1.32% 34,260,950
2011-09-27 2011-09-23 9.126 4,052,249 +18,629 1.33% 36,979,500
2011-09-26 2011-09-22 9.287 4,033,620 -23,100 1.32% 37,459,077
2011-09-23 2011-09-21 10.199 4,056,720 -8,942 1.33% 41,375,630
2011-09-22 2011-09-20 9.931 4,065,662 -2,794 1.33% 40,375,600
2011-09-21 2011-09-19 10.092 4,068,456 +1,118 1.33% 41,058,536
2011-09-20 2011-09-16 10.897 4,067,338 +32,041 1.33% 44,322,300
2011-09-19 2011-09-15 10.629 4,035,297 +4,843 1.32% 42,890,063
2011-09-16 2011-09-14 10.521 4,030,454 -29,247 1.32% 42,405,875
2011-09-15 2011-09-12 11.058 4,059,701 -36,698 1.33% 44,892,858
2011-09-14 2011-09-09 11.434 4,096,399 -45,268 1.34% 46,837,946
2011-09-12 2011-09-08 11.434 4,141,667 -51,602 1.36% 47,355,537
2011-09-09 2011-09-07 11.273 4,193,269 +27,757 1.37% 47,270,262
2011-09-08 2011-09-06 11.380 4,165,512 -13,413 1.36% 47,404,573
2011-09-07 2011-09-05 11.702 4,178,925 +5,030 1.37% 48,903,175
2011-09-06 2011-09-02 12.239 4,173,895 +27,943 1.37% 51,084,877
2011-09-05 2011-09-01 12.883 4,145,952 +42,660 1.36% 53,413,557
2011-09-02 2011-08-31 13.100 4,103,292 +21,982 1.34% 53,753,351
2011-09-01 2011-08-30 13.263 4,081,310 +70,489 1.34% 54,130,929
2011-08-31 2011-08-29 13.100 4,010,821 +6,991 1.33% 52,541,975
2011-08-30 2011-08-26 13.263 4,003,830 +2,208 1.33% 53,103,302
2011-08-29 2011-08-25 13.535 4,001,622 +2,759 1.33% 54,161,600
2011-08-26 2011-08-24 13.046 3,998,863 +736 1.33% 52,167,958
2011-08-25 2011-08-23 13.752 3,998,127 +17,661 1.33% 54,983,601
2011-08-24 2011-08-22 13.752 3,980,466 -16,373 1.32% 54,740,721
2011-08-23 2011-08-19 15.166 3,996,839 +140,368 1.32% 60,614,556
2011-08-22 2011-08-18 15.437 3,856,471 +955,717 1.28% 59,533,921
2011-08-19 2011-08-17 15.655 2,900,754 +239,528 0.96% 45,410,832
2011-08-18 2011-08-16 14.242 2,661,226 -12,694 0.88% 37,899,992
2011-08-17 2011-08-15 13.970 2,673,920 +20,972 0.89% 37,354,042
2011-08-16 2011-08-12 13.426 2,652,948 +1,656 0.88% 35,619,003
2011-08-15 2011-08-11 13.372 2,651,292 +920 0.88% 35,452,653
2011-08-12 2011-08-10 13.535 2,650,372 +11,590 0.88% 35,872,550
2011-08-11 2011-08-09 13.372 2,638,782 -3,864 0.87% 35,285,371
2011-08-10 2011-08-08 13.752 2,642,646 +9,383 0.88% 36,342,566
2011-08-09 2011-08-05 14.242 2,633,263 -87,753 0.87% 37,501,756
2011-08-08 2011-08-04 15.329 2,721,016 -1,104 0.90% 41,709,624
2011-08-05 2011-08-03 15.329 2,722,120 +90,145 0.90% 41,726,547
2011-08-04 2011-08-02 16.144 2,631,975 +82,050 0.87% 42,490,739
2011-08-03 2011-08-01 16.851 2,549,925 +19,868 0.85% 42,968,003
2011-08-02 2011-07-29 16.851 2,530,057 +5,887 0.84% 42,633,214
2011-08-01 2011-07-28 16.851 2,524,170 +9,567 0.84% 42,534,014
2011-07-29 2011-07-27 17.177 2,514,603 +14,901 0.83% 43,192,922
2011-07-28 2011-07-26 16.959 2,499,702 +6,807 0.83% 42,393,464
2011-07-27 2011-07-25 17.068 2,492,895 +6,071 0.83% 42,549,034
2011-07-26 2011-07-22 17.122 2,486,824 +33,298 0.82% 42,580,590
2011-07-25 2011-07-21 15.818 2,453,526 -736 0.81% 38,809,650
2011-07-22 2011-07-20 15.981 2,454,262 -36,977 0.81% 39,221,512
2011-07-21 2011-07-19 16.144 2,491,239 -1,472 0.83% 40,218,690
2011-07-20 2011-07-18 16.198 2,492,711 +3,495 0.83% 40,377,950
2011-07-19 2011-07-15 16.525 2,489,216 -4,599 0.83% 41,133,176
2011-07-18 2011-07-14 16.307 2,493,815 +3,863 0.83% 40,666,946
2011-07-15 2011-07-13 16.361 2,489,952 +2,576 0.83% 40,739,298
2011-07-14 2011-07-12 16.198 2,487,376 +1,288 0.82% 40,291,532
2011-07-13 2011-07-11 16.905 2,486,088 +11,774 0.82% 42,027,442
2011-07-12 2011-07-08 17.612 2,474,314 +40,841 0.82% 43,576,856
2011-07-11 2011-07-07 17.666 2,433,473 +2,207 0.81% 42,989,854
2011-07-08 2011-07-06 17.666 2,431,266 +71,196 0.81% 42,950,865
2011-07-07 2011-07-05 17.992 2,360,070 +2,576 0.78% 42,462,832
2011-07-06 2011-07-04 17.829 2,357,494 -113,877 0.78% 42,032,044
2011-07-05 2011-06-30 17.829 2,471,371 -6,807 0.82% 44,062,371
2011-07-04 2011-06-29 17.231 2,478,178 -4,231 0.82% 42,701,962
2011-06-30 2011-06-28 16.633 2,482,409 -203,653 0.82% 41,290,566
2011-06-29 2011-06-27 16.851 2,686,062 +184 0.89% 45,262,006
2011-06-28 2011-06-24 16.742 2,685,878 -79,475 0.89% 44,966,913
2011-06-27 2011-06-23 16.307 2,765,353 +45,257 0.92% 45,094,950
2011-06-24 2011-06-22 16.742 2,720,096 +17,477 0.90% 45,539,790
2011-06-23 2011-06-21 16.851 2,702,619 +43,048 0.90% 45,541,003
2011-06-22 2011-06-20 17.231 2,659,571 +108,174 0.88% 45,827,580
2011-06-21 2011-06-17 19.025 2,551,397 +19,685 0.85% 48,540,267
2011-06-20 2011-06-16 16.905 2,531,712 +20,236 0.84% 42,798,718
2011-06-17 2011-06-15 17.068 2,511,476 -368 0.83% 42,866,177
2011-06-16 2011-06-14 17.449 2,511,844 +6,439 0.83% 43,828,214
2011-06-15 2011-06-13 17.340 2,505,405 -7,543 0.83% 43,443,489
2011-06-14 2011-06-10 17.666 2,512,948 -1,839 0.83% 44,393,863
2011-06-13 2011-06-09 17.503 2,514,787 -25,940 0.83% 44,016,261
2011-06-10 2011-06-08 17.938 2,540,727 +70,828 0.84% 45,575,140
2011-06-09 2011-06-07 18.373 2,469,899 -11,958 0.82% 45,378,691
2011-06-08 2011-06-03 18.373 2,481,857 -27,963 0.82% 45,598,392
2011-06-07 2011-06-02 18.101 2,509,820 -184 0.83% 45,430,015
2011-06-03 2011-06-01 17.829 2,510,004 -61,262 0.83% 44,751,163
2011-06-02 2011-05-31 18.481 2,571,266 -21,892 0.85% 47,520,609
2011-06-01 2011-05-30 18.210 2,593,158 -42,681 0.86% 47,220,422
2011-05-31 2011-05-27 17.612 2,635,839 -36,793 0.87% 46,421,585
2011-05-30 2011-05-26 18.264 2,672,632 -89,225 0.89% 48,812,889
2011-05-27 2011-05-25 18.155 2,761,857 -174,954 0.92% 50,142,240
2011-05-26 2011-05-24 18.916 2,936,811 -5,887 0.97% 55,553,486
2011-05-25 2011-05-23 18.862 2,942,698 -14,350 0.98% 55,504,889
2011-05-24 2011-05-20 19.025 2,957,048 -5,519 0.98% 56,257,767
2011-05-23 2011-05-19 19.297 2,962,567 -45,624 0.98% 57,167,948
2011-05-20 2011-05-18 19.351 3,008,191 +7,910 1.00% 58,211,860
2011-05-19 2011-05-17 19.460 3,000,281 -11,958 0.99% 58,384,966
2011-05-18 2011-05-16 19.242 3,012,239 +32,379 1.00% 57,962,721
2011-05-17 2011-05-13 19.732 2,979,860 +29,251 0.99% 58,797,459
2011-05-16 2011-05-12 19.351 2,950,609 +6,807 0.98% 57,097,584
2011-05-13 2011-05-11 19.514 2,943,802 +42,864 0.98% 57,445,911
2011-05-12 2011-05-09 19.460 2,900,938 +1,840 0.96% 56,451,768
2011-05-11 2011-05-06 20.058 2,899,098 -5,151 0.96% 58,149,413
2011-05-09 2011-05-05 19.895 2,904,249 -61,814 0.96% 57,779,131
2011-05-06 2011-05-04 19.351 2,966,063 -27,595 0.98% 57,396,636
2011-05-05 2011-05-03 18.808 2,993,658 +54,087 0.99% 56,303,366
2011-05-04 2011-04-29 19.297 2,939,571 -22,628 0.97% 56,724,200
2011-05-03 2011-04-28 19.405 2,962,199 -1,104 0.98% 57,482,880
2011-04-29 2011-04-27 19.134 2,963,303 -25,940 0.98% 56,698,921
2011-04-28 2011-04-26 19.351 2,989,243 -48,383 0.99% 57,845,195
2011-04-27 2011-04-21 19.514 3,037,626 +61,077 1.01% 59,276,810
2011-04-26 2011-04-20 19.351 2,976,549 -23,548 0.99% 57,599,552
2011-04-21 2011-04-19 20.003 3,000,097 -63,837 0.99% 60,012,150
2011-04-20 2011-04-18 20.547 3,063,934 +16,005 1.02% 62,954,573
2011-04-19 2011-04-15 20.931 3,047,929 +1,288 1.01% 63,796,499
2011-04-18 2011-04-14 21.096 3,046,641 +41,177 1.01% 64,272,983
2011-04-15 2011-04-13 20.821 3,005,464 -7,807 1.01% 62,576,567
2011-04-14 2011-04-12 20.601 3,013,271 +25,417 1.01% 62,075,210
2011-04-13 2011-04-11 20.876 2,987,854 +4,902 1.00% 62,374,487
2011-04-12 2011-04-08 20.931 2,982,952 +7,443 1.00% 62,436,459
2011-04-11 2011-04-07 20.876 2,975,509 -24,146 1.00% 62,116,772
2011-04-08 2011-04-06 21.151 2,999,655 -51,559 1.01% 63,446,977
2011-04-07 2011-04-04 21.317 3,051,214 +103,845 1.02% 65,041,723
2011-04-06 2011-04-01 20.711 2,947,369 +51,923 0.99% 61,042,282
2011-04-04 2011-03-31 20.490 2,895,446 -545 0.97% 59,328,970
2011-04-01 2011-03-30 19.940 2,895,991 -14,342 0.97% 57,744,973
2011-03-31 2011-03-29 19.995 2,910,333 -41,756 0.98% 58,191,253
2011-03-30 2011-03-28 19.829 2,952,089 +146,328 0.99% 58,538,333
2011-03-29 2011-03-25 19.774 2,805,761 +62,815 0.94% 55,482,181
2011-03-28 2011-03-24 19.554 2,742,946 +3,268 0.92% 53,635,707
2011-03-25 2011-03-23 19.774 2,739,678 +363 0.92% 54,175,431
2011-03-24 2011-03-22 20.160 2,739,315 -544 0.92% 55,224,458
2011-03-23 2011-03-21 20.105 2,739,859 -6,536 0.92% 55,084,509
2011-03-22 2011-03-18 19.279 2,746,395 -15,613 0.92% 52,946,767
2011-03-21 2011-03-17 19.113 2,762,008 +11,256 0.93% 52,791,355
2011-03-18 2011-03-16 20.050 2,750,752 +6,653 0.92% 55,151,995
2011-03-17 2011-03-15 20.105 2,744,099 -34,131 0.92% 55,169,753
2011-03-16 2011-03-14 20.876 2,778,230 +4,539 0.93% 57,998,373
2011-03-15 2011-03-11 20.601 2,773,691 +64,086 0.93% 57,139,717
2011-03-14 2011-03-10 21.151 2,709,605 -1,384,485 0.91% 57,312,006
2011-03-11 2011-03-09 24.071 4,094,090 +38,488 1.38% 98,547,866
2011-03-10 2011-03-08 24.016 4,055,602 +20,333 1.36% 97,398,041
2011-03-09 2011-03-07 24.566 4,035,269 +75,887 1.36% 99,132,430
2011-03-08 2011-03-04 23.850 3,959,382 +35,584 1.33% 94,432,982
2011-03-07 2011-03-03 23.079 3,923,798 +20,696 1.32% 90,558,468
2011-03-03 2011-03-01 23.685 3,903,102 -21,604 1.31% 92,445,709
2011-03-02 2011-02-28 23.520 3,924,706 -2,723 1.32% 92,308,864
2011-03-01 2011-02-25 23.355 3,927,429 -1,997 1.32% 91,723,919
2011-02-28 2011-02-24 23.134 3,929,426 +42,301 1.32% 90,904,798
2011-02-25 2011-02-23 23.134 3,887,125 +15,250 1.31% 89,926,191
2011-02-24 2011-02-22 23.300 3,871,875 -9,985 1.30% 90,213,202
2011-02-23 2011-02-21 23.850 3,881,860 -364 1.30% 92,584,048
2011-02-22 2011-02-18 23.850 3,882,224 -3,812 1.30% 92,592,730
2011-02-21 2011-02-17 23.740 3,886,036 +47,384 1.31% 92,255,548
2011-02-18 2011-02-16 24.016 3,838,652 +3,812 1.29% 92,187,839
2011-02-17 2011-02-15 23.961 3,834,840 -1,815 1.29% 91,885,061
2011-02-16 2011-02-14 24.126 3,836,655 -2,179 1.29% 92,562,539
2011-02-15 2011-02-11 23.630 3,838,834 -907 1.29% 90,712,060
2011-02-14 2011-02-10 23.906 3,839,741 -7,625 1.29% 91,790,992
2011-02-11 2011-02-09 24.566 3,847,366 +1,634 1.29% 94,516,311
2011-02-10 2011-02-08 25.172 3,845,732 +20,333 1.29% 96,806,299
2011-02-09 2011-02-07 25.283 3,825,399 -13,072 1.28% 96,715,889
2011-02-08 2011-02-02 24.842 3,838,471 -20,878 1.29% 95,354,942
2011-02-07 2011-01-31 23.961 3,859,349 -102,937 1.30% 92,472,311
2011-02-01 2011-01-28 24.236 3,962,286 +3,631 1.33% 96,029,993
2011-01-31 2011-01-27 24.677 3,958,655 +33,405 1.33% 97,686,392
2011-01-28 2011-01-26 24.566 3,925,250 +122,726 1.32% 96,429,648
2011-01-27 2011-01-25 25.062 3,802,524 +151,048 1.28% 95,299,750
2011-01-26 2011-01-24 24.952 3,651,476 +207,873 1.23% 91,111,890
2011-01-25 2011-01-21 25.778 3,443,603 -2,179 1.16% 88,770,228
2011-01-24 2011-01-20 25.888 3,445,782 +107,839 1.16% 89,205,998
2011-01-21 2011-01-19 26.219 3,337,943 +114,521 1.12% 87,517,373
2011-01-20 2011-01-18 24.787 3,223,422 +66,810 1.08% 79,898,400
2011-01-19 2011-01-17 23.245 3,156,612 -2,360 1.06% 73,373,977
2011-01-18 2011-01-14 23.685 3,158,972 -5,447 1.06% 74,820,849
2011-01-17 2011-01-13 23.575 3,164,419 +1,634 1.06% 74,601,259
2011-01-14 2011-01-12 24.071 3,162,785 -10,167 1.06% 76,130,645
2011-01-13 2011-01-11 23.685 3,172,952 -2,541 1.07% 75,151,968
2011-01-12 2011-01-10 23.575 3,175,493 -2,360 1.07% 74,862,328
2011-01-11 2011-01-07 24.016 3,177,853 -13,072 1.07% 76,318,301
2011-01-10 2011-01-06 23.795 3,190,925 -726 1.07% 75,929,186
2011-01-07 2011-01-05 23.906 3,191,651 +7,806 1.07% 76,298,066
2011-01-06 2011-01-04 24.016 3,183,845 -4,538 1.07% 76,462,203
2011-01-05 2011-01-03 23.630 3,188,383 -11,801 1.07% 75,341,833
2011-01-04 2010-12-31 23.520 3,200,184 +29,592 1.07% 75,268,147
2011-01-03 2010-12-29 22.584 3,170,592 -181 1.06% 71,603,231
2010-12-30 2010-12-28 22.143 3,170,773 +6,536 1.06% 70,210,102
2010-12-29 2010-12-24 22.859 3,164,237 -12,164 1.06% 72,331,172
2010-12-28 2010-12-22 23.355 3,176,401 +19,062 1.07% 74,183,887
2010-12-23 2010-12-21 23.465 3,157,339 -27,050 1.06% 74,086,523
2010-12-22 2010-12-20 22.914 3,184,389 +9,622 1.07% 72,967,228
2010-12-21 2010-12-17 23.685 3,174,767 -40,485 1.07% 75,194,957
2010-12-20 2010-12-16 23.189 3,215,252 +13,797 1.08% 74,559,934
2010-12-17 2010-12-15 24.842 3,201,455 -8,532 1.08% 79,530,250
2010-12-16 2010-12-14 25.393 3,209,987 -108,530 1.08% 81,510,321
2010-12-15 2010-12-13 25.117 3,318,517 -133,075 1.11% 83,352,243
2010-12-14 2010-12-10 24.291 3,451,592 -71,530 1.16% 83,842,930
2010-12-13 2010-12-09 25.448 3,523,122 -3,086 1.18% 89,655,732
2010-12-10 2010-12-08 24.732 3,526,208 -90,774 1.18% 87,209,274
2010-12-09 2010-12-07 24.952 3,616,982 -440,799 1.21% 90,251,193
2010-12-08 2010-12-06 25.558 4,057,781 -120,911 1.36% 103,708,651
2010-12-07 2010-12-03 26.329 4,178,692 -21,422 1.40% 110,021,272
2010-12-06 2010-12-02 27.100 4,200,114 -21,241 1.41% 113,824,194
2010-12-03 2010-12-01 26.329 4,221,355 +93,497 1.42% 111,144,551
2010-12-02 2010-11-30 26.274 4,127,858 +122,000 1.39% 108,455,487
2010-12-01 2010-11-29 26.054 4,005,858 +10,167 1.35% 104,367,455
2010-11-30 2010-11-26 25.999 3,995,691 +10,893 1.34% 103,882,477
2010-11-29 2010-11-25 26.715 3,984,798 +3,631 1.34% 106,452,644
2010-11-26 2010-11-24 26.384 3,981,167 +24,872 1.34% 105,039,903
2010-11-25 2010-11-23 24.897 3,956,295 +47,202 1.33% 98,499,835
2010-11-24 2010-11-22 26.770 3,909,093 +17,429 1.31% 104,645,528
2010-11-23 2010-11-19 27.596 3,891,664 -19,970 1.31% 107,394,358
2010-11-22 2010-11-18 26.384 3,911,634 +20,151 1.31% 103,205,330
2010-11-19 2010-11-17 24.952 3,891,483 +74,980 1.31% 97,100,562
2010-11-18 2010-11-16 26.164 3,816,503 +52,286 1.28% 99,854,495
2010-11-17 2010-11-15 27.045 3,764,217 +35,038 1.26% 101,803,931
2010-11-16 2010-11-12 27.761 3,729,179 -726 1.25% 103,526,652
2010-11-15 2010-11-11 29.359 3,729,905 +3,450 1.25% 109,504,857
2010-11-12 2010-11-10 29.744 3,726,455 +1,997 1.25% 110,840,390
2010-11-11 2010-11-09 29.909 3,724,458 +3,449 1.25% 111,396,440
2010-11-10 2010-11-08 31.066 3,721,009 -19,244 1.25% 115,597,443
2010-11-09 2010-11-05 30.185 3,740,253 -28,322 1.26% 112,898,960
2010-11-08 2010-11-04 29.689 3,768,575 -16,339 1.27% 111,885,635
2010-11-05 2010-11-03 29.524 3,784,914 -4,539 1.27% 111,745,285
2010-11-04 2010-11-02 28.808 3,789,453 -11,982 1.27% 109,165,804
2010-11-03 2010-11-01 29.193 3,801,435 -4,357 1.28% 110,976,709
2010-11-02 2010-10-29 27.431 3,805,792 -7,988 1.28% 104,395,744
2010-11-01 2010-10-28 27.871 3,813,780 +66,991 1.28% 106,295,421
2010-10-29 2010-10-27 28.422 3,746,789 -9,803 1.26% 106,492,088
2010-10-28 2010-10-26 30.130 3,756,592 -6,355 1.26% 113,185,230
2010-10-27 2010-10-25 30.295 3,762,947 -3,812 1.26% 113,998,515
2010-10-26 2010-10-22 29.854 3,766,759 -6,899 1.27% 112,454,159
2010-10-25 2010-10-21 30.736 3,773,658 +7,081 1.27% 115,985,885
2010-10-22 2010-10-20 29.524 3,766,577 +51,196 1.27% 111,203,906
2010-10-21 2010-10-19 30.020 3,715,381 +139,429 1.25% 111,534,252
2010-10-20 2010-10-18 30.405 3,575,952 -98,399 1.20% 108,727,440
2010-10-19 2010-10-15 29.634 3,674,351 +426,093 1.23% 108,885,818
2010-10-18 2010-10-14 26.605 3,248,258 +363 1.09% 86,418,366
2010-10-15 2010-10-13 24.787 3,247,895 +45,206 1.09% 80,505,008
2010-10-14 2010-10-12 25.062 3,202,689 +5,083 1.08% 80,266,545
2010-10-13 2010-10-11 24.842 3,197,606 -29,774 1.07% 79,434,633
2010-10-12 2010-10-08 23.795 3,227,380 +22,694 1.08% 76,796,646
2010-10-11 2010-10-07 24.126 3,204,686 +363 1.08% 77,315,754
2010-10-08 2010-10-06 23.961 3,204,323 -4,720 1.08% 76,777,496
2010-10-07 2010-10-05 23.520 3,209,043 +181 1.08% 75,476,511
2010-10-06 2010-10-04 23.465 3,208,862 -10,893 1.08% 75,295,503
2010-10-05 2010-09-30 22.969 3,219,755 +4,357 1.08% 73,954,956
2010-10-04 2010-09-29 23.134 3,215,398 +140,337 1.08% 74,386,210
2010-09-30 2010-09-28 23.079 3,075,061 +15,613 1.03% 70,970,221
2010-09-29 2010-09-27 23.961 3,059,448 +2,179 1.03% 73,306,205
2010-09-28 2010-09-24 23.575 3,057,269 -16,521 1.03% 72,075,195
2010-09-27 2010-09-22 23.740 3,073,790 -1,452 1.03% 72,972,608
2010-09-24 2010-09-21 23.740 3,075,242 +3,449 1.03% 73,007,079
2010-09-22 2010-09-20 22.749 3,071,793 +31,771 1.03% 69,879,598
2010-09-21 2010-09-17 23.300 3,040,022 +59,366 1.02% 70,831,346
2010-09-20 2010-09-16 22.859 2,980,656 +2,179 1.00% 68,134,701
2010-09-17 2010-09-15 23.079 2,978,477 -182 1.00% 68,741,131
2010-09-16 2010-09-14 22.969 2,978,659 +247,995 1.00% 68,417,192
2010-09-15 2010-09-13 23.741 2,730,664 -4,357 0.92% 64,828,112
2010-09-14 2010-09-10 24.128 2,735,021 -6,223 0.92% 65,991,040
2010-09-13 2010-09-09 24.294 2,741,244 +390,315 0.92% 66,596,290
2010-09-10 2010-09-08 22.855 2,350,929 +887,245 0.79% 53,731,304
2010-09-09 2010-09-07 22.247 1,463,684 +108,602 0.49% 32,562,009
2010-09-08 2010-09-06 21.361 1,355,082 -45,717 0.46% 28,946,143
2010-09-07 2010-09-03 21.029 1,400,799 -5,783 0.47% 29,457,592
2010-09-06 2010-09-02 21.140 1,406,582 +251,356 0.47% 29,734,883
2010-09-03 2010-09-01 20.420 1,155,226 +59,632 0.39% 23,590,174
2010-09-02 2010-08-31 19.092 1,095,594 +6,686 0.37% 20,917,345
2010-09-01 2010-08-30 19.701 1,088,908 +1,987 0.37% 21,452,554
2010-08-31 2010-08-27 19.424 1,086,921 -1,807 0.37% 21,112,658
2010-08-30 2010-08-26 20.254 1,088,728 -43,368 0.37% 22,051,508
2010-08-27 2010-08-25 20.586 1,132,096 -11,384 0.38% 23,305,800
2010-08-26 2010-08-24 20.974 1,143,480 -3,976 0.39% 23,983,116
2010-08-25 2010-08-23 21.583 1,147,456 -5,782 0.39% 24,765,008
2010-08-24 2010-08-20 21.361 1,153,238 +6,144 0.39% 24,634,518
2010-08-23 2010-08-19 21.693 1,147,094 +1,445 0.39% 24,884,155
2010-08-20 2010-08-18 21.804 1,145,649 +3,253 0.39% 24,979,608
2010-08-19 2010-08-17 21.749 1,142,396 +28,370 0.39% 24,845,460
2010-08-18 2010-08-16 21.749 1,114,026 +35,418 0.38% 24,228,454
2010-08-17 2010-08-13 21.804 1,078,608 +99,205 0.36% 23,517,853
2010-08-16 2010-08-12 20.918 979,403 +179,075 0.33% 20,487,598
2010-08-13 2010-08-11 20.476 800,328 -18,251 0.27% 16,387,306
2010-08-12 2010-08-10 19.646 818,579 +62,342 0.28% 16,081,508
2010-08-11 2010-08-09 20.642 756,237 +187,388 0.26% 15,610,060
2010-08-09 2010-08-05 22.302 568,849 -13,010 0.19% 12,686,443
2010-08-06 2010-08-04 22.302 581,859 +17,528 0.20% 12,976,591
2010-08-05 2010-08-03 22.136 564,331 +14,998 0.19% 12,491,993
2010-08-04 2010-08-02 22.191 549,333 +24,937 0.19% 12,190,398
2010-08-03 2010-07-30 23.187 524,396 +10,300 0.18% 12,159,374
2010-08-02 2010-07-29 23.519 514,096 +9,938 0.17% 12,091,244
2010-07-30 2010-07-28 23.464 504,158 -67,763 0.17% 11,829,608
2010-07-29 2010-07-27 23.630 571,921 -4,698 0.19% 13,514,555
2010-07-28 2010-07-26 23.630 576,619 -27,467 0.19% 13,625,569
2010-07-27 2010-07-23 23.519 604,086 -19,696 0.20% 14,207,757
2010-07-26 2010-07-22 23.575 623,782 +5,059 0.21% 14,705,516
2010-07-23 2010-07-21 23.575 618,723 -3,794 0.21% 14,586,251
2010-07-22 2010-07-20 23.409 622,517 -2,530 0.21% 14,572,344
2010-07-21 2010-07-19 22.634 625,047 -7,409 0.21% 14,147,308
2010-07-20 2010-07-16 22.745 632,456 +4,156 0.21% 14,385,003
2010-07-19 2010-07-15 22.468 628,300 +2,349 0.21% 14,116,626
2010-07-16 2010-07-14 23.021 625,951 +181 0.21% 14,410,249
2010-07-15 2010-07-13 23.298 625,770 +33,611 0.21% 14,579,232
2010-07-14 2010-07-12 23.741 592,159 -8,674 0.20% 14,058,321
2010-07-13 2010-07-09 24.239 600,833 -48,970 0.20% 14,563,498
2010-07-12 2010-07-08 22.911 649,803 0.22% 14,887,435

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top