History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.330 6,965,260 +0 0.07% 30,159,576
2025-10-13 2025-10-09 4.330 6,965,260 +0 0.07% 30,159,576
2025-10-10 2025-10-08 4.500 6,965,260 -252,000 0.07% 31,343,670
2025-10-09 2025-10-06 4.520 7,217,260 +62,000 0.08% 32,622,015
2025-10-08 2025-10-03 4.580 7,155,260 +229,000 0.08% 32,771,091
2025-10-06 2025-10-02 4.460 6,926,260 +39,000 0.07% 30,891,120
2025-10-03 2025-09-30 4.490 6,887,260 +53,000 0.07% 30,923,797
2025-10-02 2025-09-29 4.500 6,834,260 -113,000 0.07% 30,754,170
2025-09-30 2025-09-26 4.380 6,947,260 +46,000 0.07% 30,428,999
2025-09-29 2025-09-25 4.270 6,901,260 +177,000 0.07% 29,468,380
2025-09-26 2025-09-24 4.250 6,724,260 +124,000 0.07% 28,578,105
2025-09-25 2025-09-23 4.510 6,600,260 +267,000 0.07% 29,767,173
2025-09-24 2025-09-22 5.100 6,333,260 -4,000 0.07% 32,299,626
2025-09-23 2025-09-19 5.200 6,337,260 -340,000 0.07% 32,953,752
2025-09-22 2025-09-18 5.210 6,677,260 +130,000 0.07% 34,788,525
2025-09-19 2025-09-17 5.260 6,547,260 +40,000 0.07% 34,438,588
2025-09-18 2025-09-16 5.230 6,507,260 +143,000 0.07% 34,032,970
2025-09-17 2025-09-15 5.380 6,364,260 +186,000 0.07% 34,239,719
2025-09-16 2025-09-12 5.400 6,178,260 +461,000 0.06% 33,362,604
2025-09-15 2025-09-11 5.510 5,717,260 -59,000 0.06% 31,502,103
2025-09-12 2025-09-10 5.620 5,776,260 -148,000 0.06% 32,465,197
2025-09-11 2025-09-09 5.459 5,924,260 +97,776 0.06% 32,340,557
2025-09-10 2025-09-08 5.378 5,826,484 +106,040 0.06% 31,336,456
2025-09-09 2025-09-05 5.419 5,720,444 +69,173 0.06% 30,997,034
2025-09-08 2025-09-04 5.388 5,651,271 +64,417 0.06% 30,451,137
2025-09-05 2025-09-03 5.600 5,586,854 -10,902 0.06% 31,287,901
2025-09-04 2025-09-02 5.832 5,597,756 +108,022 0.06% 32,648,101
2025-09-03 2025-09-01 6.004 5,489,734 -73,336 0.06% 32,959,786
2025-09-02 2025-08-29 5.953 5,563,070 -685,788 0.06% 33,119,415
2025-09-01 2025-08-28 5.146 6,248,858 +45,587 0.07% 32,157,846
2025-08-29 2025-08-27 5.318 6,203,271 +21,803 0.07% 32,987,354
2025-08-28 2025-08-26 5.267 6,181,468 -7,929 0.07% 32,559,539
2025-08-27 2025-08-25 5.318 6,189,397 -77,299 0.07% 32,913,576
2025-08-26 2025-08-22 5.318 6,266,696 +53,515 0.07% 33,324,632
2025-08-25 2025-08-21 5.378 6,213,181 -133,788 0.07% 33,416,221
2025-08-22 2025-08-20 5.156 6,346,969 +85,228 0.07% 32,726,789
2025-08-21 2025-08-19 5.197 6,261,741 -1,982 0.07% 32,540,067
2025-08-20 2025-08-18 5.338 6,263,723 +167,483 0.07% 33,435,231
2025-08-19 2025-08-15 5.469 6,096,240 +59,461 0.06% 33,340,911
2025-08-18 2025-08-14 5.479 6,036,779 -85,228 0.06% 33,076,628
2025-08-15 2025-08-13 5.419 6,122,007 +3,964 0.06% 33,172,960
2025-08-14 2025-08-12 5.499 6,118,043 -78,291 0.06% 33,645,357
2025-08-13 2025-08-11 5.096 6,196,334 +115,950 0.07% 31,574,924
2025-08-12 2025-08-08 5.166 6,080,384 +42,614 0.06% 31,413,555
2025-08-11 2025-08-07 5.257 6,037,770 +116,941 0.06% 31,741,716
2025-08-08 2025-08-06 5.348 5,920,829 +101,084 0.06% 31,664,636
2025-08-07 2025-08-05 5.338 5,819,745 +114,959 0.06% 31,065,314
2025-08-06 2025-08-04 5.388 5,704,786 +194,240 0.06% 30,739,495
2025-08-04 2025-07-31 6.458 5,510,546 +195,232 0.06% 35,586,946
2025-08-01 2025-07-30 6.529 5,315,314 -141,716 0.06% 34,701,586
2025-07-31 2025-07-29 6.801 5,457,030 -273,721 0.06% 37,113,538
2025-07-30 2025-07-28 6.781 5,730,751 -588,668 0.06% 38,859,475
2025-07-29 2025-07-25 6.196 6,319,419 +14,865 0.07% 39,152,693
2025-07-28 2025-07-24 6.034 6,304,554 -206,132 0.07% 38,042,730
2025-07-25 2025-07-23 5.994 6,510,686 -11,893 0.07% 39,023,778
2025-07-24 2025-07-22 5.883 6,522,579 +244,783 0.07% 38,371,080
2025-07-23 2025-07-21 6.085 6,277,796 +510,377 0.07% 38,198,000
2025-07-22 2025-07-18 6.508 5,767,419 -302,262 0.06% 37,536,808
2025-07-21 2025-07-17 6.428 6,069,681 -435,059 0.06% 39,014,084
2025-07-18 2025-07-16 6.438 6,504,740 -60,453 0.07% 41,876,149
2025-07-17 2025-07-15 6.135 6,565,193 +102,076 0.07% 40,277,935
2025-07-16 2025-07-14 6.478 6,463,117 +235,863 0.07% 41,869,055
2025-07-15 2025-07-11 6.488 6,227,254 -28,541 0.07% 40,403,936
2025-07-14 2025-07-10 6.408 6,255,795 -262,225 0.07% 40,084,120
2025-07-11 2025-07-09 5.812 6,518,020 +240,819 0.07% 37,883,866
2025-07-10 2025-07-08 6.135 6,277,201 -682,815 0.07% 38,511,083
2025-07-09 2025-07-07 4.773 6,960,016 +228,550 0.07% 33,219,072
2025-07-08 2025-07-04 4.309 6,731,466 +416,230 0.07% 29,003,716
2025-07-07 2025-07-03 3.895 6,315,236 -505,818 0.07% 24,597,615
2025-07-04 2025-07-02 3.491 6,821,054 +120,905 0.07% 23,814,623
2025-07-03 2025-06-30 3.461 6,700,149 -23,169 0.07% 23,189,677
2025-07-02 2025-06-27 3.047 6,723,318 +920,264 0.07% 20,488,337
2025-06-27 2025-06-25 3.734 5,803,054 -4,857,005 0.06% 21,665,786
2025-06-25 2025-06-23 1.201 10,660,059 -19,821 0.11% 12,800,375
2025-06-24 2025-06-20 1.140 10,679,880 +20,812 0.11% 12,177,578
2025-06-23 2025-06-19 1.160 10,659,068 -30,722 0.11% 12,368,960
2025-06-18 2025-06-16 1.221 10,689,790 -9,910 0.11% 13,051,808
2025-06-13 2025-06-11 1.211 10,699,700 -39,641 0.11% 12,955,941
2025-06-02 2025-05-29 1.181 10,739,341 -58,471 0.11% 12,678,843
2025-05-30 2025-05-28 1.100 10,797,812 -14,865 0.11% 11,876,224
2025-05-28 2025-05-26 1.130 10,812,677 +194,823 0.11% 12,221,894
2025-05-26 2025-05-22 1.120 10,617,854 -23,356 0.11% 11,892,574
2025-05-21 2025-05-19 1.130 10,641,210 -255,943 0.11% 12,028,080
2025-05-16 2025-05-14 1.151 10,897,153 +144,029 0.12% 12,541,332
2025-05-15 2025-05-13 1.130 10,753,124 -47,685 0.12% 12,154,579
2025-05-13 2025-05-09 1.100 10,800,809 -48,659 0.12% 11,875,521
2025-05-09 2025-05-07 1.089 10,849,468 +37,954 0.12% 11,817,535
2025-05-07 2025-05-02 1.058 10,811,514 -77,854 0.12% 11,442,906
2025-04-30 2025-04-28 1.017 10,889,368 +9,732 0.12% 11,077,722
2025-04-25 2025-04-23 1.007 10,879,636 -29,195 0.12% 10,956,026
2025-04-24 2025-04-22 0.976 10,908,831 -11,678 0.12% 10,649,137
2025-04-22 2025-04-16 0.956 10,920,509 -9,732 0.12% 10,436,105
2025-04-16 2025-04-14 0.986 10,930,241 -38,926 0.12% 10,782,354
2025-04-15 2025-04-11 0.976 10,969,167 +76,880 0.12% 10,708,037
2025-04-14 2025-04-10 0.966 10,892,287 -175,170 0.12% 10,521,061
2025-04-10 2025-04-08 0.925 11,067,457 +19,463 0.12% 10,235,356
2025-04-09 2025-04-07 0.884 11,047,994 +92,451 0.12% 9,763,252
2025-04-02 2025-03-31 1.089 10,955,543 -8,759 0.12% 11,933,075
2025-04-01 2025-03-28 1.120 10,964,302 +19,464 0.12% 12,280,614
2025-03-28 2025-03-26 1.141 10,944,838 -19,464 0.12% 12,483,746
2025-03-26 2025-03-24 1.161 10,964,302 +9,732 0.12% 12,731,279
2025-03-25 2025-03-21 1.161 10,954,570 +19,463 0.12% 12,719,978
2025-03-24 2025-03-20 1.192 10,935,107 +19,464 0.12% 13,034,477
2025-03-21 2025-03-19 1.233 10,915,643 +19,463 0.12% 13,459,941
2025-03-20 2025-03-18 1.233 10,896,180 +4,866 0.12% 13,435,942
2025-03-19 2025-03-17 1.233 10,891,314 +77,853 0.12% 13,429,942
2025-03-18 2025-03-14 1.243 10,813,461 -68,121 0.12% 13,445,058
2025-03-17 2025-03-13 1.171 10,881,582 +19,463 0.12% 12,747,044
2025-03-12 2025-03-10 1.171 10,862,119 +19,463 0.12% 12,724,245
2025-03-10 2025-03-06 1.192 10,842,656 -38,926 0.12% 12,924,277
2025-03-07 2025-03-05 1.161 10,881,582 +4,865 0.12% 12,635,228
2025-03-04 2025-02-28 1.141 10,876,717 +52,552 0.12% 12,406,047
2025-03-03 2025-02-27 1.213 10,824,165 -9,732 0.12% 13,124,689
2025-02-28 2025-02-26 1.264 10,833,897 +28,222 0.12% 13,693,120
2025-02-27 2025-02-25 1.141 10,805,675 +19,463 0.12% 12,325,016
2025-02-26 2025-02-24 1.182 10,786,212 +19,463 0.12% 12,746,161
2025-02-25 2025-02-21 1.213 10,766,749 -58,390 0.12% 13,055,070
2025-02-24 2025-02-20 1.161 10,825,139 +19,464 0.12% 12,569,689
2025-02-21 2025-02-19 1.182 10,805,675 -45,739 0.12% 12,769,160
2025-02-20 2025-02-18 1.192 10,851,414 -3,893 0.12% 12,934,717
2025-02-19 2025-02-17 1.223 10,855,307 -161,546 0.12% 13,273,996
2025-02-18 2025-02-14 1.192 11,016,853 -19,463 0.12% 13,131,917
2025-02-13 2025-02-11 1.171 11,036,316 +19,463 0.12% 12,928,305
2025-02-12 2025-02-10 1.213 11,016,853 +19,464 0.12% 13,358,330
2025-02-11 2025-02-07 1.202 10,997,389 -23,356 0.12% 13,221,723
2025-02-10 2025-02-06 1.171 11,020,745 +78,826 0.12% 12,910,064
2025-02-07 2025-02-05 1.161 10,941,919 +19,464 0.12% 12,705,289
2025-02-04 2025-01-28 1.171 10,922,455 -29,195 0.12% 12,794,924
2025-01-24 2025-01-22 1.120 10,951,650 +19,463 0.12% 12,266,443
2025-01-23 2025-01-21 1.141 10,932,187 -38,927 0.12% 12,469,316
2025-01-20 2025-01-16 1.110 10,971,114 +19,464 0.12% 12,175,508
2025-01-17 2025-01-15 1.079 10,951,650 +19,463 0.12% 11,816,298
2025-01-16 2025-01-14 1.100 10,932,187 +12,651 0.12% 12,019,971
2025-01-14 2025-01-10 1.038 10,919,536 -29,195 0.12% 11,332,824
2025-01-08 2025-01-06 1.079 10,948,731 -19,463 0.12% 11,813,149
2025-01-02 2024-12-27 1.171 10,968,194 -9,732 0.12% 12,848,504
2024-12-16 2024-12-12 1.254 10,977,926 -29,195 0.12% 13,762,354
2024-12-13 2024-12-11 1.233 11,007,121 -9,732 0.12% 13,572,742
2024-12-12 2024-12-10 1.171 11,016,853 +9,732 0.12% 12,905,505
2024-12-10 2024-12-06 1.171 11,007,121 +9,732 0.12% 12,894,105
2024-11-29 2024-11-27 1.100 10,997,389 -87,585 0.12% 12,091,661
2024-11-28 2024-11-26 1.058 11,084,974 +17,517 0.12% 11,732,336
2024-11-26 2024-11-22 1.058 11,067,457 -38,927 0.12% 11,713,796
2024-11-20 2024-11-18 1.100 11,106,384 +48,658 0.12% 12,211,501
2024-11-18 2024-11-14 1.130 11,057,726 +194,634 0.12% 12,498,880
2024-11-15 2024-11-13 1.192 10,863,092 -233,560 0.12% 12,948,637
2024-11-14 2024-11-12 1.202 11,096,652 +48,658 0.12% 13,341,063
2024-11-12 2024-11-08 1.326 11,047,994 +383,428 0.12% 14,644,877
2024-11-11 2024-11-07 1.367 10,664,566 -12,651 0.11% 14,574,962
2024-11-08 2024-11-06 1.274 10,677,217 +45,739 0.12% 13,604,806
2024-11-07 2024-11-05 1.305 10,631,478 -58,390 0.11% 13,874,264
2024-11-05 2024-11-01 1.161 10,689,868 -3,893 0.12% 12,412,618
2024-11-01 2024-10-30 1.171 10,693,761 +19,463 0.12% 12,527,024
2024-10-29 2024-10-25 1.192 10,674,298 +17,517 0.11% 12,723,597
2024-10-28 2024-10-24 1.171 10,656,781 -145,002 0.11% 12,483,705
2024-10-25 2024-10-23 1.202 10,801,783 -9,731 0.12% 12,986,553
2024-10-23 2024-10-21 1.182 10,811,514 +31,141 0.12% 12,776,060
2024-10-22 2024-10-18 1.233 10,780,373 +9,732 0.12% 13,293,142
2024-10-21 2024-10-17 1.120 10,770,641 -68,122 0.12% 12,063,703
2024-10-18 2024-10-16 1.120 10,838,763 +29,195 0.12% 12,140,004
2024-10-17 2024-10-15 1.110 10,809,568 -6,812 0.12% 11,996,227
2024-10-16 2024-10-14 1.182 10,816,380 +38,927 0.12% 12,781,811
2024-10-15 2024-10-10 1.213 10,777,453 +69,094 0.12% 13,068,049
2024-10-14 2024-10-09 1.336 10,708,359 -2,956,481 0.12% 14,304,704
2024-10-10 2024-10-08 1.439 13,664,840 +287,084 0.15% 19,658,265
2024-10-09 2024-10-07 2.096 13,377,756 +1,494,785 0.14% 28,043,101
2024-10-08 2024-10-04 1.860 11,882,971 +448,630 0.13% 22,101,218
2024-10-07 2024-10-03 1.839 11,434,341 -256,916 0.12% 21,031,816
2024-10-04 2024-10-02 1.901 11,691,257 -67,149 0.13% 22,225,193
2024-10-03 2024-09-30 1.356 11,758,406 +58,390 0.13% 15,949,056
2024-10-02 2024-09-27 1.079 11,700,016 -108,021 0.13% 12,623,749
2024-09-30 2024-09-26 0.740 11,808,037 +48,658 0.13% 8,736,205
2024-09-26 2024-09-24 0.688 11,759,379 +291,950 0.13% 8,096,024
2024-09-11 2024-09-09 0.639 11,467,429 +211,706 0.12% 7,323,205
2024-08-13 2024-08-09 0.649 11,255,723 -143,280 0.12% 7,305,843
2024-08-02 2024-07-31 0.701 11,399,003 -28,656 0.12% 7,995,524
2024-05-29 2024-05-27 0.660 11,427,659 +3,821 0.13% 7,539,041
2024-05-28 2024-05-24 0.628 11,423,838 +184,256 0.13% 7,171,850
2024-05-20 2024-05-16 0.670 11,239,582 -9,398 0.13% 7,534,559
2024-05-14 2024-05-10 0.649 11,248,980 -28,194 0.13% 7,301,467
2024-05-07 2024-05-03 0.607 11,277,174 -46,990 0.13% 6,839,782
2024-04-11 2024-04-09 0.575 11,324,164 -28,194 0.13% 6,506,794
2024-03-28 2024-03-26 0.575 11,352,358 +46,990 0.13% 6,522,994
2024-03-15 2024-03-13 0.596 11,305,368 -93,980 0.13% 6,736,586
2024-03-13 2024-03-11 0.585 11,399,348 -93,979 0.13% 6,671,290
2024-02-14 2024-02-07 0.553 11,493,327 +46,990 0.13% 6,359,401
2024-02-07 2024-02-05 0.521 11,446,337 +37,592 0.13% 5,968,013
2024-02-06 2024-02-02 0.527 11,408,745 +46,989 0.13% 6,009,111
2024-01-30 2024-01-26 0.575 11,361,756 -40,411 0.13% 6,528,394
2024-01-24 2024-01-22 0.516 11,402,167 -46,990 0.13% 5,884,320
2024-01-19 2024-01-17 0.543 11,449,157 -9,398 0.13% 6,213,135
2023-12-01 2023-11-29 0.649 11,458,555 -75,183 0.13% 7,437,497
2023-11-24 2023-11-22 0.692 11,533,738 -610,866 0.13% 7,977,202
2023-11-23 2023-11-21 0.692 12,144,604 +28,193 0.14% 8,399,701
2023-11-22 2023-11-20 0.713 12,116,411 +46,990 0.13% 8,638,054
2023-11-21 2023-11-17 0.702 12,069,421 +563,877 0.13% 8,476,128
2023-11-13 2023-11-09 0.692 11,505,544 -9,398 0.13% 7,957,702
2023-11-08 2023-11-06 0.702 11,514,942 -93,980 0.13% 8,086,728
2023-10-24 2023-10-19 0.660 11,608,922 -140,969 0.13% 7,658,623
2023-09-22 2023-09-20 0.628 11,749,891 -46,990 0.13% 7,376,545
2023-09-11 2023-09-06 0.713 11,796,881 +184,327 0.13% 8,416,232
2023-07-31 2023-07-27 0.659 11,612,554 +925,110 0.13% 7,657,097
2023-06-28 2023-06-26 0.649 10,687,444 +18,502 0.12% 6,931,571
2023-06-19 2023-06-15 0.692 10,668,942 -9,251 0.12% 7,380,876
2023-06-05 2023-06-01 0.670 10,678,193 -185,022 0.12% 7,156,423
2023-05-25 2023-05-23 0.725 10,863,215 +167,126 0.12% 7,871,224
2023-05-17 2023-05-15 0.747 10,696,089 -455,439 0.12% 7,984,980
2023-05-11 2023-05-09 0.758 11,151,528 +490,053 0.13% 8,447,407
2023-03-03 2023-03-01 0.779 10,661,475 -2,733 0.12% 8,310,279
2023-02-13 2023-02-09 0.856 10,664,208 +911 0.12% 9,131,942
2023-01-30 2023-01-26 0.889 10,663,297 -18,218 0.12% 9,482,361
2023-01-10 2023-01-06 0.834 10,681,515 -18,217 0.12% 8,912,230
2022-12-30 2022-12-28 0.801 10,699,732 -36,435 0.12% 8,575,031
2022-12-08 2022-12-06 0.834 10,736,167 +18,217 0.12% 8,957,829
2022-12-05 2022-12-01 0.758 10,717,950 -91,088 0.12% 8,118,967
2022-12-01 2022-11-29 0.736 10,809,038 -27,326 0.12% 7,950,634
2022-11-15 2022-11-11 0.692 10,836,364 -13,663 0.12% 7,494,869
2022-11-09 2022-11-07 0.681 10,850,027 +45,544 0.12% 7,385,203
2022-11-01 2022-10-28 0.615 10,804,483 +36,435 0.12% 6,642,506
2022-10-27 2022-10-25 0.615 10,768,048 -3,644 0.12% 6,620,106
2022-10-19 2022-10-17 0.670 10,771,692 -18,217 0.12% 7,213,627
2022-10-17 2022-10-13 0.659 10,789,909 -13,663 0.12% 7,107,371
2022-09-07 2022-09-05 0.914 10,803,572 +547,016 0.12% 9,869,615
2022-08-24 2022-08-22 0.937 10,256,556 -5,188 0.12% 9,607,101
2022-08-18 2022-08-16 0.937 10,261,744 +8,647 0.12% 9,611,960
2022-08-17 2022-08-15 0.914 10,253,097 +34,590 0.12% 9,366,728
2022-06-30 2022-06-28 1.133 10,218,507 -20,754 0.12% 11,580,286
2022-06-17 2022-06-15 1.052 10,239,261 -8,647 0.12% 10,774,963
2022-06-02 2022-05-31 1.018 10,247,908 +117,792 0.12% 10,429,921
2022-05-05 2022-05-03 1.006 10,130,116 -8,548 0.12% 10,191,531
2022-04-27 2022-04-25 0.912 10,138,664 +25,644 0.12% 9,251,282
2022-04-22 2022-04-20 1.006 10,113,020 +25,645 0.12% 10,174,332
2022-04-20 2022-04-14 1.018 10,087,375 +85,481 0.12% 10,266,537
2022-04-07 2022-04-04 1.041 10,001,894 +8,548 0.12% 10,413,550
2022-04-04 2022-03-31 1.029 9,993,346 +53,854 0.12% 10,287,744
2022-03-31 2022-03-29 1.065 9,939,492 +555,631 0.12% 10,581,132
2022-03-30 2022-03-28 1.123 9,383,861 +42,741 0.11% 10,538,514
2022-03-28 2022-03-24 1.135 9,341,120 -34,192 0.11% 10,599,790
2022-03-24 2022-03-22 1.135 9,375,312 +20,515 0.11% 10,638,589
2022-03-21 2022-03-17 1.135 9,354,797 -42,741 0.11% 10,615,310
2022-03-18 2022-03-16 1.065 9,397,538 +85,482 0.11% 10,004,193
2022-03-17 2022-03-15 1.029 9,312,056 +25,645 0.11% 9,586,384
2022-03-16 2022-03-14 1.135 9,286,411 +85,481 0.11% 10,537,709
2022-03-15 2022-03-11 1.170 9,200,930 +59,838 0.11% 10,763,618
2022-03-11 2022-03-09 1.123 9,141,092 +85,481 0.11% 10,265,873
2022-03-10 2022-03-08 1.123 9,055,611 +17,097 0.11% 10,169,874
2022-03-09 2022-03-07 1.170 9,038,514 -17,097 0.11% 10,573,618
2022-03-02 2022-02-28 1.228 9,055,611 +8,549 0.11% 11,123,299
2022-02-28 2022-02-24 1.240 9,047,062 +13,677 0.11% 11,218,634
2022-02-16 2022-02-14 1.310 9,033,385 +170,963 0.11% 11,835,732
2022-02-08 2022-02-04 1.275 8,862,422 +170,964 0.11% 11,300,704
2022-02-07 2022-01-31 1.228 8,691,458 +34,192 0.11% 10,675,998
2022-01-17 2022-01-13 1.299 8,657,266 -5,129 0.11% 11,241,656
2022-01-14 2022-01-12 1.310 8,662,395 -23,934 0.11% 11,349,653
2022-01-04 2021-12-31 1.263 8,686,329 -282,945 0.11% 10,974,547
2021-12-17 2021-12-15 1.275 8,969,274 +15,387 0.11% 11,436,954
2021-12-13 2021-12-09 1.299 8,953,887 +25,644 0.11% 11,626,826
2021-11-11 2021-11-09 1.310 8,928,243 +8,548 0.11% 11,697,972
2021-11-08 2021-11-04 1.322 8,919,695 -144,464 0.11% 11,791,119
2021-11-04 2021-11-02 1.334 9,064,159 +25,645 0.11% 12,088,125
2021-10-22 2021-10-20 1.404 9,038,514 +17,096 0.11% 12,688,341
2021-10-20 2021-10-18 1.404 9,021,418 +11,968 0.11% 12,664,342
2021-10-18 2021-10-12 1.392 9,009,450 +68,385 0.11% 12,542,145
2021-10-06 2021-10-04 1.427 8,941,065 -16,242 0.11% 12,760,734
2021-09-30 2021-09-28 1.451 8,957,307 -85,481 0.11% 12,993,487
2021-09-28 2021-09-24 1.474 9,042,788 +17,096 0.11% 13,329,058
2021-09-23 2021-09-20 1.486 9,025,692 -855 0.11% 13,409,445
2021-09-08 2021-09-06 1.591 9,026,547 +855 0.11% 14,361,081
2021-09-07 2021-09-03 1.614 9,025,692 +25,644 0.11% 14,570,893
2021-09-06 2021-09-02 1.710 9,000,048 +85,482 0.11% 15,391,137
2021-09-03 2021-09-01 1.686 8,914,566 +316,120 0.11% 15,028,712
2021-08-30 2021-08-26 1.734 8,598,446 -247,352 0.11% 14,912,923
2021-08-27 2021-08-25 1.734 8,845,798 -15,665 0.11% 15,341,924
2021-08-20 2021-08-18 1.552 8,861,463 -16,491 0.11% 13,756,950
2021-07-29 2021-07-27 1.443 8,877,954 -41,225 0.11% 12,813,466
2021-07-28 2021-07-26 1.540 8,919,179 +16,490 0.11% 13,738,375
2021-07-12 2021-07-08 1.577 8,902,689 +412,253 0.11% 14,036,904
2021-07-09 2021-07-07 1.577 8,490,436 -90,696 0.11% 13,386,903
2021-06-28 2021-06-24 1.492 8,581,132 +74,206 0.11% 12,801,370
2021-06-24 2021-06-22 1.516 8,506,926 +16,490 0.11% 12,897,022
2021-06-21 2021-06-17 1.540 8,490,436 -47,822 0.11% 13,077,974
2021-06-18 2021-06-16 1.540 8,538,258 -230,861 0.11% 13,151,636
2021-06-11 2021-06-09 1.625 8,769,119 -24,735 0.11% 14,251,728
2021-05-28 2021-05-26 1.774 8,793,854 +39,576 0.11% 15,602,881
2021-05-27 2021-05-25 1.799 8,754,278 +217,309 0.11% 15,752,983
2021-05-25 2021-05-21 1.711 8,536,969 +39,734 0.11% 14,609,960
2021-05-24 2021-05-20 1.737 8,497,235 +238,405 0.11% 14,755,813
2021-05-21 2021-05-18 1.762 8,258,830 -6,358 0.11% 14,549,665
2021-05-20 2021-05-17 1.774 8,265,188 -7,946 0.11% 14,664,872
2021-05-18 2021-05-14 1.749 8,273,134 -23,841 0.11% 14,470,758
2021-05-17 2021-05-13 1.674 8,296,975 +59,601 0.11% 13,886,022
2021-05-13 2021-05-11 1.749 8,237,374 -23,840,471 0.11% 14,408,209
2021-05-04 2021-04-30 1.774 32,077,845 +7,947 0.42% 56,915,522
2021-05-03 2021-04-29 1.825 32,069,898 -39,734 0.42% 58,515,647
2021-04-29 2021-04-27 1.762 32,109,632 -79,468 0.42% 56,567,865
2021-04-20 2021-04-16 1.787 32,189,100 +3,973,412 0.42% 57,517,977
2021-04-19 2021-04-15 1.711 28,215,688 -3,989,306 0.37% 48,287,640
2021-04-16 2021-04-14 1.812 32,204,994 +11,920,236 0.42% 58,356,890
2021-04-15 2021-04-13 1.812 20,284,758 +11,920,235 0.27% 36,756,889
2021-04-12 2021-04-08 1.825 8,364,523 -15,666,368 0.11% 15,262,146
2021-04-08 2021-04-01 1.850 24,030,891 -15,894 0.31% 44,452,238
2021-04-07 2021-03-31 1.799 24,046,785 +15,893,648 0.31% 43,271,254
2021-04-01 2021-03-30 1.862 8,153,137 +19,072 0.11% 15,184,234
2021-03-31 2021-03-29 1.837 8,134,065 -30,198 0.11% 14,944,002
2021-03-30 2021-03-26 1.787 8,164,263 -27,209,924 0.11% 14,588,538
2021-03-29 2021-03-25 1.799 35,374,187 -11,920 0.46% 63,654,474
2021-03-26 2021-03-24 1.749 35,386,107 -15,894 0.46% 61,894,779
2021-03-25 2021-03-23 1.699 35,402,001 -178,803 0.46% 60,140,635
2021-03-24 2021-03-22 1.674 35,580,804 +79,468 0.47% 59,548,911
2021-03-23 2021-03-19 1.661 35,501,336 +60,396 0.46% 58,969,175
2021-03-19 2021-03-17 1.711 35,440,940 -59,601 0.46% 60,652,760
2021-03-17 2021-03-15 1.711 35,500,541 +57,217 0.46% 60,754,760
2021-03-16 2021-03-12 1.749 35,443,324 -79,469 0.46% 61,994,858
2021-03-12 2021-03-10 1.661 35,522,793 +89,005 0.46% 59,004,816
2021-03-08 2021-03-04 1.699 35,433,788 +797,861 0.46% 60,194,634
2021-03-04 2021-03-02 1.737 34,635,927 +794,682 0.45% 60,146,773
2021-03-03 2021-03-01 1.749 33,841,245 -95,362 0.44% 59,192,620
2021-03-02 2021-02-26 1.749 33,936,607 +27,814 0.44% 59,359,420
2021-03-01 2021-02-25 1.837 33,908,793 -206,617 0.44% 62,297,643
2021-02-26 2021-02-24 1.774 34,115,410 +23,840 0.45% 60,530,761
2021-02-25 2021-02-23 1.938 34,091,570 +77,085 0.45% 66,065,412
2021-02-24 2021-02-22 1.963 34,014,485 -216,949 0.45% 66,772,083
2021-02-23 2021-02-19 1.799 34,231,434 -3,576,070 0.45% 61,598,134
2021-02-18 2021-02-16 1.762 37,807,504 -26,225 0.49% 66,605,865
2021-02-17 2021-02-11 1.724 37,833,729 +15,894 0.49% 65,223,807
2021-02-10 2021-02-08 1.661 37,817,835 -7,947 0.49% 62,816,975
2021-02-09 2021-02-05 1.598 37,825,782 -15,894 0.49% 60,450,245
2021-02-05 2021-02-03 1.636 37,841,676 -7,947 0.50% 61,904,204
2021-02-04 2021-02-02 1.598 37,849,623 +79,469 0.50% 60,488,346
2021-02-02 2021-01-29 1.548 37,770,154 -24,635 0.49% 58,460,200
2021-02-01 2021-01-28 1.586 37,794,789 +255,093 0.49% 59,925,118
2021-01-28 2021-01-26 1.686 37,539,696 -7,947 0.49% 63,299,747
2021-01-27 2021-01-25 1.774 37,547,643 -2,384,047 0.49% 66,620,551
2021-01-25 2021-01-21 1.913 39,931,690 -222,511 0.52% 76,377,899
2021-01-22 2021-01-20 1.850 40,154,201 -546,742 0.53% 74,277,068
2021-01-21 2021-01-19 1.799 40,700,943 +152,738 0.53% 73,239,764
2021-01-20 2021-01-18 1.586 40,548,205 +16,688 0.53% 64,290,767
2021-01-19 2021-01-15 1.560 40,531,517 -79,468 0.53% 63,244,239
2021-01-18 2021-01-14 1.573 40,610,985 -38,939 0.53% 63,879,273
2021-01-15 2021-01-13 1.548 40,649,924 -32,582 0.53% 62,917,474
2021-01-14 2021-01-12 1.560 40,682,506 +12,715 0.53% 63,479,838
2021-01-13 2021-01-11 1.447 40,669,791 -6,358 0.53% 58,854,030
2021-01-12 2021-01-08 1.485 40,676,149 +168,473 0.53% 60,398,794
2021-01-11 2021-01-07 1.334 40,507,676 -11,920 0.53% 54,031,823
2021-01-08 2021-01-06 1.372 40,519,596 -301,980 0.53% 55,577,375
2021-01-07 2021-01-05 1.334 40,821,576 -7,946 0.53% 54,450,524
2020-12-28 2020-12-22 1.271 40,829,522 +15,893 0.53% 51,892,202
2020-12-22 2020-12-18 1.271 40,813,629 +16,689 0.53% 51,872,002
2020-12-15 2020-12-11 1.271 40,796,940 +11,125 0.53% 51,850,792
2020-12-09 2020-12-07 1.334 40,785,815 +290,854 0.53% 54,402,823
2020-12-08 2020-12-04 1.359 40,494,961 +27,019 0.53% 55,034,011
2020-12-04 2020-12-02 1.409 40,467,942 -7,947 0.53% 57,034,228
2020-12-02 2020-11-30 1.384 40,475,889 -290,854 0.53% 56,026,760
2020-11-27 2020-11-25 1.346 40,766,743 +7,947 0.53% 54,890,378
2020-11-26 2020-11-24 1.334 40,758,796 +31,788 0.53% 54,366,783
2020-11-20 2020-11-18 1.321 40,727,008 -27,814 0.53% 53,811,888
2020-11-17 2020-11-13 1.296 40,754,822 +7,947 0.53% 52,822,950
2020-11-11 2020-11-09 1.334 40,746,875 -7,947 0.53% 54,350,882
2020-11-10 2020-11-06 1.296 40,754,822 +7,947 0.53% 52,822,950
2020-11-04 2020-11-02 1.258 40,746,875 -7,947 0.53% 51,274,417
2020-10-30 2020-10-28 1.271 40,754,822 +79,468 0.53% 51,797,262
2020-10-29 2020-10-27 1.258 40,675,354 -103,309 0.53% 51,184,418
2020-10-27 2020-10-22 1.296 40,778,663 +274,960 0.53% 52,853,851
2020-09-30 2020-09-28 1.271 40,503,703 +12,715 0.53% 51,478,103
2020-09-22 2020-09-18 1.384 40,490,988 -39,734 0.53% 56,047,660
2020-09-11 2020-09-09 1.372 40,530,722 -145,427 0.53% 55,592,636
2020-09-09 2020-09-07 1.384 40,676,149 -95,362 0.53% 56,303,960
2020-09-07 2020-09-03 1.409 40,771,511 -15,893 0.53% 57,462,069
2020-08-25 2020-08-21 1.485 40,787,404 -19,073 0.53% 60,563,993
2020-08-24 2020-08-20 1.592 40,806,477 -174,035 0.53% 64,955,297
2020-08-21 2020-08-19 1.605 40,980,512 +1,132,795 0.54% 65,762,668
2020-08-20 2020-08-18 1.631 39,847,717 -100,453 0.54% 64,976,206
2020-08-19 2020-08-17 1.631 39,948,170 -11,591 0.54% 65,140,006
2020-08-18 2020-08-14 1.592 39,959,761 -86,544 0.54% 63,607,504
2020-08-17 2020-08-13 1.592 40,046,305 -77,272 0.54% 63,745,264
2020-08-14 2020-08-12 1.501 40,123,577 +19,318 0.54% 60,233,485
2020-08-13 2020-08-11 1.462 40,104,259 +50,227 0.54% 58,647,472
2020-08-12 2020-08-10 1.501 40,054,032 +86,544 0.54% 60,129,084
2020-08-11 2020-08-07 1.501 39,967,488 +314,495 0.54% 59,999,164
2020-08-10 2020-08-06 1.514 39,652,993 -84,999 0.53% 60,040,209
2020-08-06 2020-08-04 1.462 39,737,992 -77,271 0.53% 58,111,853
2020-08-04 2020-07-31 1.424 39,815,263 -15,455 0.54% 56,679,059
2020-07-31 2020-07-29 1.411 39,830,718 -15,454 0.54% 56,185,596
2020-07-28 2020-07-24 1.411 39,846,172 -90,408 0.54% 56,207,396
2020-07-24 2020-07-22 1.449 39,936,580 -38,636 0.54% 57,885,429
2020-07-22 2020-07-20 1.462 39,975,216 -7,727 0.54% 58,458,763
2020-07-20 2020-07-16 1.398 39,982,943 +71,090 0.54% 55,882,892
2020-07-17 2020-07-15 1.488 39,911,853 +43,272 0.54% 59,399,131
2020-07-16 2020-07-14 1.501 39,868,581 +164,589 0.54% 59,850,685
2020-07-15 2020-07-13 1.566 39,703,992 -38,636 0.53% 62,172,725
2020-07-13 2020-07-09 1.579 39,742,628 +20,863 0.53% 62,747,550
2020-07-10 2020-07-08 1.618 39,721,765 +11,591 0.53% 64,256,773
2020-07-09 2020-07-07 1.553 39,710,174 -3,091 0.53% 61,668,501
2020-07-08 2020-07-06 1.682 39,713,265 -29,363 0.53% 66,812,743
2020-07-06 2020-07-02 1.424 39,742,628 -115,907 0.53% 56,575,660
2020-06-26 2020-06-23 1.359 39,858,535 -43,273 0.54% 54,161,538
2020-06-24 2020-06-22 1.320 39,901,808 -4,636 0.54% 52,671,187
2020-06-23 2020-06-19 1.294 39,906,444 -7,727 0.54% 51,644,418
2020-06-22 2020-06-18 1.281 39,914,171 -15,454 0.54% 51,137,874
2020-06-18 2020-06-16 1.268 39,929,625 -3,864 0.54% 50,640,929
2020-06-17 2020-06-15 1.229 39,933,489 +7,727 0.54% 49,095,447
2020-06-11 2020-06-09 1.333 39,925,762 -7,727 0.54% 53,219,501
2020-06-08 2020-06-04 1.216 39,933,489 -3,863 0.54% 48,578,653
2020-06-04 2020-06-02 1.229 39,937,352 -6,955 0.54% 49,100,197
2020-05-27 2020-05-25 1.243 39,944,307 +840,933 0.54% 49,636,798
2020-05-26 2020-05-22 1.256 39,103,374 +37,822 0.54% 49,108,747
2020-05-21 2020-05-19 1.309 39,065,552 +7,565 0.54% 51,126,984
2020-05-14 2020-05-12 1.309 39,057,987 +18,911 0.54% 51,117,083
2020-05-08 2020-05-06 1.309 39,039,076 +7,564 0.54% 51,092,334
2020-04-27 2020-04-23 1.296 39,031,512 -9,077 0.54% 50,566,450
2020-04-21 2020-04-17 1.362 39,040,589 -6,808 0.54% 53,158,731
2020-04-20 2020-04-16 1.348 39,047,397 -3,782 0.54% 52,651,806
2020-04-16 2020-04-14 1.415 39,051,179 +9,077 0.54% 55,238,127
2020-04-15 2020-04-09 1.401 39,042,102 -7,564 0.54% 54,709,163
2020-04-14 2020-04-08 1.362 39,049,666 -3,783 0.54% 53,171,090
2020-04-08 2020-04-06 1.322 39,053,449 -15,129 0.54% 51,627,419
2020-04-07 2020-04-03 1.309 39,068,578 +37,823 0.54% 51,130,944
2020-03-31 2020-03-27 1.388 39,030,755 +30,273,042 0.54% 54,177,289
2020-03-26 2020-03-24 1.322 8,757,713 +22,694 0.12% 11,577,418
2020-03-25 2020-03-23 1.269 8,735,019 -83,210 0.12% 11,085,521
2020-03-24 2020-03-20 1.282 8,818,229 -37,807,262 0.12% 11,307,696
2020-03-23 2020-03-19 1.216 46,625,491 +52,951 0.64% 56,706,424
2020-03-20 2020-03-18 1.282 46,572,540 +37,822,392 0.64% 59,720,395
2020-03-19 2020-03-17 1.362 8,750,148 -15,129 0.12% 11,914,440
2020-03-18 2020-03-16 1.362 8,765,277 +15,129 0.12% 11,935,040
2020-03-17 2020-03-13 1.441 8,750,148 +11,346 0.15% 12,608,485
2020-03-16 2020-03-12 1.441 8,738,802 +105,903 0.15% 12,592,136
2020-03-12 2020-03-10 1.600 8,632,899 -11,347 0.15% 13,809,026
2020-03-11 2020-03-09 1.560 8,644,246 +43,874 0.15% 13,484,354
2020-03-03 2020-02-28 1.705 8,600,372 -18,154 0.15% 14,666,550
2020-03-02 2020-02-27 1.785 8,618,526 -22,694 0.15% 15,381,114
2020-02-28 2020-02-26 1.745 8,641,220 -15,129 0.15% 15,078,912
2020-02-24 2020-02-20 1.785 8,656,349 +15,129 0.15% 15,448,615
2020-02-21 2020-02-19 1.758 8,641,220 -22,693 0.15% 15,193,146
2020-02-19 2020-02-17 1.771 8,663,913 +18,911 0.15% 15,347,580
2020-02-14 2020-02-12 1.758 8,645,002 +45,387 0.15% 15,199,796
2020-02-12 2020-02-10 1.732 8,599,615 -58,247 0.15% 14,892,627
2020-02-06 2020-02-04 1.758 8,657,862 -79,427 0.15% 15,222,407
2020-02-05 2020-02-03 1.719 8,737,289 +81,697 0.15% 15,015,544
2020-02-04 2020-01-31 1.758 8,655,592 +7,564 0.15% 15,218,415
2020-02-03 2020-01-30 1.692 8,648,028 -18,911 0.15% 14,633,495
2020-01-31 2020-01-29 1.745 8,666,939 -15,129 0.15% 15,123,792
2020-01-23 2020-01-21 1.785 8,682,068 +249,628 0.15% 15,494,514
2020-01-22 2020-01-20 1.838 8,432,440 +11,347 0.14% 15,494,911
2020-01-21 2020-01-17 1.851 8,421,093 -57,491 0.14% 15,585,384
2020-01-17 2020-01-15 1.890 8,478,584 +500,012 0.15% 16,028,039
2020-01-14 2020-01-10 1.943 7,978,572 +45,387 0.14% 15,504,705
2020-01-13 2020-01-09 1.943 7,933,185 -3,782 0.14% 15,416,505
2020-01-10 2020-01-08 1.930 7,936,967 -49,169 0.14% 15,318,931
2020-01-09 2020-01-07 1.930 7,986,136 -18,911 0.14% 15,413,830
2020-01-08 2020-01-06 1.890 8,005,047 +52,951 0.14% 15,132,857
2020-01-07 2020-01-03 1.917 7,952,096 -12,103 0.14% 15,243,006
2020-01-06 2020-01-02 1.917 7,964,199 -26,476 0.14% 15,266,206
2020-01-03 2019-12-31 1.824 7,990,675 -26,475 0.14% 14,577,517
2020-01-02 2019-12-27 1.811 8,017,150 -75,645 0.14% 14,519,832
2019-12-27 2019-12-20 1.785 8,092,795 -196,677 0.14% 14,442,864
2019-12-23 2019-12-19 1.785 8,289,472 -3,782 0.14% 14,793,865
2019-12-20 2019-12-18 1.785 8,293,254 -15,129 0.14% 14,800,615
2019-12-19 2019-12-17 1.785 8,308,383 +11,347 0.14% 14,827,615
2019-12-18 2019-12-16 1.732 8,297,036 -189,112 0.14% 14,368,627
2019-12-17 2019-12-13 1.732 8,486,148 -22,693 0.15% 14,696,128
2019-12-16 2019-12-12 1.666 8,508,841 +226,934 0.15% 14,173,006
2019-12-13 2019-12-11 1.692 8,281,907 -3,782 0.14% 14,013,975
2019-12-11 2019-12-09 1.679 8,285,689 -30,258 0.14% 13,910,840
2019-11-22 2019-11-20 1.666 8,315,947 +37,822 0.14% 13,851,706
2019-11-20 2019-11-18 1.666 8,278,125 -3,782 0.14% 13,788,707
2019-11-13 2019-11-11 1.732 8,281,907 -60,516 0.14% 14,342,427
2019-11-08 2019-11-06 1.811 8,342,423 +30,258 0.14% 15,108,933
2019-11-07 2019-11-05 1.785 8,312,165 +15,129 0.14% 14,834,364
2019-11-06 2019-11-04 1.771 8,297,036 -22,693 0.14% 14,697,680
2019-10-23 2019-10-21 1.732 8,319,729 +45,386 0.14% 14,407,927
2019-10-21 2019-10-17 1.719 8,274,343 +7,565 0.14% 14,219,944
2019-10-09 2019-10-04 1.732 8,266,778 -15,129 0.14% 14,316,227
2019-10-08 2019-10-03 1.758 8,281,907 -7,565 0.14% 14,561,396
2019-09-20 2019-09-18 1.758 8,289,472 +22,694 0.14% 14,574,697
2019-09-17 2019-09-13 1.864 8,266,778 -75,645 0.14% 15,409,069
2019-09-13 2019-09-11 1.838 8,342,423 +15,129 0.14% 15,329,501
2019-09-12 2019-09-10 1.811 8,327,294 -30,258 0.14% 15,081,533
2019-09-11 2019-09-09 1.771 8,357,552 +30,258 0.14% 14,804,880
2019-09-10 2019-09-06 1.771 8,327,294 -259,462 0.14% 14,751,280
2019-09-09 2019-09-05 1.719 8,586,756 +30,258 0.15% 14,756,844
2019-09-06 2019-09-04 1.758 8,556,498 -30,258 0.15% 15,044,187
2019-09-04 2019-09-02 1.732 8,586,756 -3,782 0.15% 14,870,358
2019-09-03 2019-08-30 1.816 8,590,538 +229,204 0.15% 15,596,559
2019-09-02 2019-08-29 1.802 8,361,334 +262,577 0.14% 15,066,289
2019-08-27 2019-08-23 1.775 8,098,757 +14,651 0.14% 14,372,043
2019-08-23 2019-08-21 1.693 8,084,106 +7,326 0.14% 13,683,918
2019-08-21 2019-08-19 1.720 8,076,780 -7,326 0.14% 13,892,026
2019-08-19 2019-08-15 1.611 8,084,106 -11,721 0.14% 13,021,793
2019-08-09 2019-08-07 1.611 8,095,827 -7,325 0.14% 13,040,673
2019-08-08 2019-08-06 1.611 8,103,152 +1,465 0.14% 13,052,472
2019-08-07 2019-08-05 1.624 8,101,687 +32,965 0.14% 13,160,707
2019-08-06 2019-08-02 1.679 8,068,722 -14,651 0.14% 13,547,734
2019-08-05 2019-08-01 1.720 8,083,373 +95,232 0.14% 13,903,366
2019-07-31 2019-07-29 1.734 7,988,141 -73,256 0.14% 13,848,612
2019-07-23 2019-07-19 1.802 8,061,397 -1,465 0.14% 14,525,833
2019-07-22 2019-07-18 1.775 8,062,862 +18,314 0.14% 14,308,344
2019-07-18 2019-07-16 1.829 8,044,548 +43,954 0.14% 14,715,101
2019-07-05 2019-07-03 1.870 8,000,594 -21,977 0.14% 14,962,343
2019-07-02 2019-06-27 1.843 8,022,571 +21,977 0.14% 14,784,415
2019-06-27 2019-06-25 1.802 8,000,594 +21,977 0.14% 14,416,272
2019-06-26 2019-06-24 1.857 7,978,617 +36,628 0.14% 14,812,328
2019-06-25 2019-06-21 1.857 7,941,989 +29,302 0.14% 14,744,328
2019-06-24 2019-06-20 1.870 7,912,687 +7,326 0.14% 14,797,943
2019-06-14 2019-06-12 1.829 7,905,361 -5,861 0.14% 14,460,500
2019-06-03 2019-05-30 1.831 7,911,222 +123,613 0.14% 14,481,506
2019-05-22 2019-05-20 1.872 7,787,609 +43,267 0.14% 14,579,214
2019-05-15 2019-05-10 2.025 7,744,342 -14,422 0.14% 15,679,550
2019-05-14 2019-05-09 1.983 7,758,764 +21,633 0.14% 15,385,967
2019-05-08 2019-05-06 2.108 7,737,131 -36,056 0.14% 16,308,715
2019-05-06 2019-05-02 2.233 7,773,187 -21,633 0.14% 17,354,864
2019-05-03 2019-04-30 2.191 7,794,820 +7,211 0.14% 17,078,880
2019-05-02 2019-04-29 2.233 7,787,609 -32,450 0.14% 17,387,063
2019-04-29 2019-04-25 2.191 7,820,059 +21,633 0.14% 17,134,180
2019-04-26 2019-04-24 2.233 7,798,426 -16,585 0.14% 17,411,214
2019-04-25 2019-04-23 2.219 7,815,011 +3,605 0.14% 17,339,868
2019-04-23 2019-04-17 2.274 7,811,406 -10,095 0.14% 17,765,166
2019-04-18 2019-04-16 2.219 7,821,501 -14,423 0.14% 17,354,268
2019-04-17 2019-04-15 2.205 7,835,924 +64,901 0.14% 17,277,606
2019-04-16 2019-04-12 2.205 7,771,023 -21,634 0.14% 17,134,504
2019-04-15 2019-04-11 2.177 7,792,657 -7,932 0.14% 16,966,077
2019-04-12 2019-04-10 2.233 7,800,589 -158,645 0.14% 17,416,043
2019-04-11 2019-04-09 2.302 7,959,234 +72,111 0.14% 18,322,114
2019-04-08 2019-04-03 2.344 7,887,123 -324,501 0.14% 18,484,237
2019-04-03 2019-04-01 2.247 8,211,624 -59,131 0.15% 18,447,618
2019-04-02 2019-03-29 2.205 8,270,755 +145,665 0.15% 18,236,374
2019-04-01 2019-03-28 2.052 8,125,090 -18,749 0.15% 16,675,778
2019-03-28 2019-03-26 2.025 8,143,839 +21,633 0.15% 16,488,390
2019-03-27 2019-03-25 2.052 8,122,206 -27,402 0.15% 16,669,859
2019-03-26 2019-03-22 2.149 8,149,608 +21,633 0.15% 17,517,198
2019-03-25 2019-03-21 2.205 8,127,975 -721 0.15% 17,921,556
2019-03-22 2019-03-20 2.205 8,128,696 +266,812 0.15% 17,923,145
2019-03-21 2019-03-19 2.288 7,861,884 +15,865 0.14% 17,988,991
2019-03-20 2019-03-18 2.371 7,846,019 -14,422 0.14% 18,605,515
2019-03-19 2019-03-15 2.274 7,860,441 +7,932 0.14% 17,876,685
2019-03-12 2019-03-08 2.191 7,852,509 -24,518 0.14% 17,205,280
2019-03-11 2019-03-07 2.274 7,877,027 -2,163 0.14% 17,914,406
2019-03-08 2019-03-06 2.371 7,879,190 -374,980 0.14% 18,684,174
2019-03-07 2019-03-05 2.399 8,254,170 -129,800 0.15% 19,802,304
2019-03-06 2019-03-04 2.413 8,383,970 +93,024 0.15% 20,229,967
2019-03-05 2019-03-01 2.399 8,290,946 +302,867 0.15% 19,890,532
2019-03-04 2019-02-28 2.330 7,988,079 +133,407 0.14% 18,610,063
2019-03-01 2019-02-27 2.371 7,854,672 -98,072 0.14% 18,626,034
2019-02-28 2019-02-26 2.441 7,952,744 -12,259 0.14% 19,410,016
2019-02-27 2019-02-25 2.579 7,965,003 +64,179 0.14% 20,544,478
2019-02-26 2019-02-22 2.427 7,900,824 +33,171 0.14% 19,173,732
2019-02-25 2019-02-21 2.274 7,867,653 +360,557 0.14% 17,893,087
2019-02-22 2019-02-20 2.274 7,507,096 +76,438 0.13% 17,073,086
2019-02-21 2019-02-19 2.219 7,430,658 -21,633 0.13% 16,487,070
2019-02-20 2019-02-18 2.247 7,452,291 -54,084 0.13% 16,741,757
2019-02-19 2019-02-15 2.066 7,506,375 -20,912 0.13% 15,510,034
2019-02-18 2019-02-14 2.163 7,527,287 -36,056 0.14% 16,283,932
2019-02-15 2019-02-13 2.163 7,563,343 -13,701 0.14% 16,361,933
2019-02-14 2019-02-12 1.997 7,577,044 -2,884 0.14% 15,130,683
2019-02-13 2019-02-11 1.983 7,579,928 +5,769 0.14% 15,031,327
2019-02-11 2019-02-04 1.969 7,574,159 +5,769 0.14% 14,914,853
2019-02-01 2019-01-30 1.886 7,568,390 +3,605 0.14% 14,273,768
2019-01-31 2019-01-29 1.872 7,564,785 +7,211 0.14% 14,162,065
2019-01-23 2019-01-21 1.886 7,557,574 +7,212 0.14% 14,253,369
2019-01-22 2019-01-18 1.872 7,550,362 +7,211 0.14% 14,135,063
2019-01-21 2019-01-17 1.844 7,543,151 -32,450 0.14% 13,912,355
2019-01-17 2019-01-15 1.858 7,575,601 -10,817 0.14% 14,077,259
2019-01-16 2019-01-14 1.817 7,586,418 +21,633 0.14% 13,781,747
2019-01-14 2019-01-10 1.844 7,564,785 -7,211 0.14% 13,952,256
2019-01-10 2019-01-08 1.817 7,571,996 +8,653 0.14% 13,755,548
2019-01-09 2019-01-07 1.844 7,563,343 -21,633 0.14% 13,949,597
2019-01-08 2019-01-04 1.761 7,584,976 +3,606 0.14% 13,358,391
2019-01-07 2019-01-03 1.706 7,581,370 -7,212 0.14% 12,931,504
2019-01-04 2019-01-02 1.692 7,588,582 +7,212 0.14% 12,838,571
2018-12-27 2018-12-20 1.733 7,581,370 -57,689 0.14% 13,141,772
2018-12-21 2018-12-19 1.706 7,639,059 -5,769 0.14% 13,029,903
2018-12-19 2018-12-17 1.733 7,644,828 +7,211 0.14% 13,251,772
2018-12-17 2018-12-13 1.789 7,637,617 +72,111 0.14% 13,662,929
2018-12-11 2018-12-07 1.775 7,565,506 -612,947 0.14% 13,429,015
2018-12-06 2018-12-04 1.955 8,178,453 +36,056 0.15% 15,991,400
2018-12-05 2018-12-03 1.941 8,142,397 -21,633 0.15% 15,807,985
2018-12-03 2018-11-29 1.886 8,164,030 +14,422 0.15% 15,397,128
2018-11-30 2018-11-28 1.886 8,149,608 +14,422 0.15% 15,369,928
2018-11-28 2018-11-26 1.886 8,135,186 -3,605 0.15% 15,342,729
2018-11-27 2018-11-23 1.900 8,138,791 +21,633 0.15% 15,462,392
2018-11-21 2018-11-19 2.052 8,117,158 +52,641 0.15% 16,659,499
2018-11-20 2018-11-16 2.025 8,064,517 +12,980 0.14% 16,327,791
2018-11-19 2018-11-15 2.011 8,051,537 -21,633 0.14% 16,189,857
2018-11-15 2018-11-13 1.928 8,073,170 +43,267 0.15% 15,561,631
2018-11-14 2018-11-12 1.914 8,029,903 -7,211 0.14% 15,366,877
2018-11-13 2018-11-09 1.914 8,037,114 +3,605 0.14% 15,380,676
2018-11-12 2018-11-08 2.039 8,033,509 +28,845 0.14% 16,376,415
2018-11-08 2018-11-06 2.080 8,004,664 +7,211 0.14% 16,650,627
2018-11-05 2018-11-01 2.052 7,997,453 -62,737 0.14% 16,413,819
2018-11-02 2018-10-31 1.969 8,060,190 +28,845 0.14% 15,871,934
2018-10-30 2018-10-26 1.969 8,031,345 -7,211 0.14% 15,815,133
2018-10-26 2018-10-24 1.997 8,038,556 -7,212 0.14% 16,052,281
2018-10-25 2018-10-23 1.969 8,045,768 -79,322 0.14% 15,843,534
2018-10-24 2018-10-22 2.039 8,125,090 +57,689 0.15% 16,563,104
2018-10-23 2018-10-19 1.844 8,067,401 -9,375 0.14% 14,879,266
2018-10-16 2018-10-12 1.720 8,076,776 -7,211 0.15% 13,888,519
2018-10-15 2018-10-11 1.664 8,083,987 +14,423 0.15% 13,452,502
2018-10-12 2018-10-10 1.789 8,069,564 -36,056 0.15% 14,435,639
2018-10-11 2018-10-09 1.789 8,105,620 -36,056 0.15% 14,500,139
2018-10-10 2018-10-08 1.775 8,141,676 +7,211 0.15% 14,451,735
2018-10-03 2018-09-28 1.900 8,134,465 +21,634 0.15% 15,454,173
2018-10-02 2018-09-27 1.914 8,112,831 +7,211 0.15% 15,525,576
2018-09-28 2018-09-26 1.914 8,105,620 -7,211 0.15% 15,511,777
2018-09-27 2018-09-24 1.914 8,112,831 -137,012 0.15% 15,525,576
2018-09-26 2018-09-21 1.983 8,249,843 +151,434 0.15% 16,359,798
2018-09-21 2018-09-19 1.858 8,098,409 -36,056 0.15% 15,048,760
2018-09-20 2018-09-18 1.831 8,134,465 +12,259 0.15% 14,890,152
2018-09-17 2018-09-13 1.789 8,122,206 +36,056 0.15% 14,529,810
2018-09-12 2018-09-10 1.720 8,086,150 -7,211 0.15% 13,904,638
2018-09-11 2018-09-07 1.817 8,093,361 -14,422 0.15% 14,702,677
2018-09-07 2018-09-05 1.872 8,107,783 +14,422 0.15% 15,178,614
2018-09-06 2018-09-04 1.941 8,093,361 +25,239 0.15% 15,712,785
2018-09-05 2018-09-03 2.058 8,068,122 +7,211 0.15% 16,601,022
2018-09-04 2018-08-31 2.072 8,060,911 +325,805 0.14% 16,700,572
2018-09-03 2018-08-30 2.143 7,735,106 +5,638 0.14% 16,574,391
2018-08-31 2018-08-29 2.185 7,729,468 +57,081 0.14% 16,891,363
2018-08-30 2018-08-28 2.285 7,672,387 +91,611 0.14% 17,528,742
2018-08-28 2018-08-24 2.327 7,580,776 +21,141 0.14% 17,642,165
2018-08-27 2018-08-23 2.327 7,559,635 +14,094 0.14% 17,592,965
2018-08-23 2018-08-21 2.398 7,545,541 +9,725 0.14% 18,095,536
2018-08-21 2018-08-17 2.313 7,535,816 +7,047 0.14% 17,430,597
2018-08-20 2018-08-16 2.299 7,528,769 -9,866 0.14% 17,307,461
2018-08-17 2018-08-15 2.384 7,538,635 -155,034 0.14% 17,971,998
2018-08-15 2018-08-13 2.427 7,693,669 +70,470 0.14% 18,669,126
2018-08-13 2018-08-09 2.498 7,623,199 -4,228 0.14% 19,039,007
2018-08-10 2018-08-08 2.455 7,627,427 -14,095 0.14% 18,724,858
2018-08-07 2018-08-03 2.412 7,641,522 +23,256 0.14% 18,434,152
2018-08-02 2018-07-31 2.597 7,618,266 +3,523 0.14% 19,783,430
2018-08-01 2018-07-30 2.639 7,614,743 +40,873 0.14% 20,098,450
2018-07-27 2018-07-25 2.739 7,573,870 -147,988 0.14% 20,742,902
2018-07-26 2018-07-24 2.767 7,721,858 +140,941 0.14% 21,367,356
2018-07-24 2018-07-20 2.781 7,580,917 -7,047 0.14% 21,084,931
2018-07-20 2018-07-18 2.796 7,587,964 -15,504 0.14% 21,212,207
2018-07-17 2018-07-13 2.739 7,603,468 -7,047 0.14% 20,823,964
2018-07-16 2018-07-12 2.696 7,610,515 -56,376 0.14% 20,519,275
2018-07-13 2018-07-11 2.583 7,666,891 -21,141 0.14% 19,800,905
2018-07-12 2018-07-10 2.625 7,688,032 -2,819 0.14% 20,182,794
2018-07-11 2018-07-09 2.611 7,690,851 +1,410 0.14% 20,081,058
2018-07-10 2018-07-06 2.512 7,689,441 -35,235 0.14% 19,313,563
2018-07-06 2018-07-04 2.441 7,724,676 -16,913 0.14% 18,853,982
2018-07-05 2018-07-03 2.356 7,741,589 +35,235 0.14% 18,236,125
2018-07-04 2018-06-29 2.412 7,706,354 +7,047 0.14% 18,590,550
2018-07-03 2018-06-28 2.341 7,699,307 +14,799 0.14% 18,027,270
2018-06-29 2018-06-27 2.327 7,684,508 -7,047 0.14% 17,883,573
2018-06-28 2018-06-26 2.398 7,691,555 +28,188 0.14% 18,445,704
2018-06-27 2018-06-25 2.441 7,663,367 +36,644 0.14% 18,704,342
2018-06-25 2018-06-21 2.540 7,626,723 +7,047 0.14% 19,372,487
2018-06-22 2018-06-20 2.639 7,619,676 -7,047 0.14% 20,111,470
2018-06-21 2018-06-19 2.625 7,626,723 +24,665 0.14% 20,021,844
2018-06-20 2018-06-15 2.767 7,602,058 +49,329 0.14% 21,035,855
2018-06-19 2018-06-14 2.824 7,552,729 -40,873 0.14% 21,328,060
2018-06-15 2018-06-13 2.895 7,593,602 -7,047 0.14% 21,982,261
2018-06-14 2018-06-12 2.909 7,600,649 -5,637 0.14% 22,110,518
2018-06-13 2018-06-11 2.937 7,606,286 +59,899 0.14% 22,342,788
2018-06-12 2018-06-08 2.966 7,546,387 +17,618 0.14% 22,381,012
2018-06-11 2018-06-07 3.037 7,528,769 +7,047 0.14% 22,862,942
2018-06-08 2018-06-06 2.994 7,521,722 +14,094 0.14% 22,521,334
2018-06-07 2018-06-05 3.051 7,507,628 -7,047 0.14% 22,905,278
2018-06-05 2018-06-01 3.023 7,514,675 +21,141 0.14% 22,713,506
2018-06-04 2018-05-31 3.037 7,493,534 +10,570 0.14% 22,755,942
2018-06-01 2018-05-30 3.051 7,482,964 +147,283 0.14% 22,830,030
2018-05-31 2018-05-29 3.244 7,335,681 +105,706 0.13% 23,795,581
2018-05-30 2018-05-28 3.287 7,229,975 +181,153 0.13% 23,766,789
2018-05-28 2018-05-24 3.302 7,048,822 +103,582 0.13% 23,273,369
2018-05-24 2018-05-21 3.331 6,945,240 -13,811 0.13% 23,132,521
2018-05-23 2018-05-18 3.331 6,959,051 +6,905 0.13% 23,178,521
2018-05-21 2018-05-17 3.302 6,952,146 +4,144 0.13% 22,954,170
2018-05-18 2018-05-16 3.331 6,948,002 +22,097 0.13% 23,141,720
2018-05-17 2018-05-15 3.331 6,925,905 +98,748 0.13% 23,068,122
2018-05-16 2018-05-14 3.389 6,827,157 -13,811 0.13% 23,134,686
2018-05-15 2018-05-11 3.316 6,840,968 +81,484 0.13% 22,686,156
2018-05-09 2018-05-07 3.331 6,759,484 +16,574 0.13% 22,513,823
2018-05-08 2018-05-04 3.345 6,742,910 -34,528 0.13% 22,556,266
2018-05-03 2018-04-30 3.432 6,777,438 -83,556 0.13% 23,260,646
2018-04-30 2018-04-26 3.287 6,860,994 +6,906 0.13% 22,553,854
2018-04-26 2018-04-24 3.374 6,854,088 -6,906 0.13% 23,126,689
2018-04-25 2018-04-23 3.316 6,860,994 +6,906 0.13% 22,752,566
2018-04-24 2018-04-20 3.287 6,854,088 -6,906 0.13% 22,531,152
2018-04-23 2018-04-19 3.374 6,860,994 +6,906 0.13% 23,149,991
2018-04-19 2018-04-17 3.273 6,854,088 +24,169 0.13% 22,431,896
2018-04-18 2018-04-16 3.345 6,829,919 +34,527 0.13% 22,847,327
2018-04-13 2018-04-11 3.519 6,795,392 -178,851 0.13% 23,912,702
2018-04-12 2018-04-10 3.461 6,974,243 -44,195 0.13% 24,138,087
2018-04-11 2018-04-09 3.360 7,018,438 -124,298 0.13% 23,579,594
2018-04-10 2018-04-06 3.302 7,142,736 -13,811 0.13% 23,583,448
2018-04-09 2018-04-04 3.258 7,156,547 +6,905 0.13% 23,318,140
2018-04-06 2018-04-03 3.273 7,149,642 +77,341 0.13% 23,399,178
2018-04-04 2018-03-29 3.273 7,072,301 +29,003 0.13% 23,146,058
2018-04-03 2018-03-28 3.273 7,043,298 +6,906 0.13% 23,051,138
2018-03-29 2018-03-27 3.374 7,036,392 -41,433 0.13% 23,741,809
2018-03-28 2018-03-26 3.316 7,077,825 +20,716 0.13% 23,471,625
2018-03-27 2018-03-23 3.316 7,057,109 +27,622 0.13% 23,402,927
2018-03-26 2018-03-22 3.403 7,029,487 +37,290 0.13% 23,922,103
2018-03-23 2018-03-21 3.403 6,992,197 +27,621 0.13% 23,795,201
2018-03-22 2018-03-20 3.432 6,964,576 +125,680 0.13% 23,902,916
2018-03-21 2018-03-19 3.504 6,838,896 +193,352 0.13% 23,966,755
2018-03-20 2018-03-16 3.620 6,645,544 +31,765 0.12% 24,059,046
2018-03-19 2018-03-15 3.693 6,613,779 +73,889 0.12% 24,422,928
2018-03-15 2018-03-13 3.577 6,539,890 -55,244 0.12% 23,392,426
2018-03-14 2018-03-12 3.606 6,595,134 -113,940 0.12% 23,781,040
2018-03-12 2018-03-08 3.418 6,709,074 +37,290 0.13% 22,928,859
2018-03-09 2018-03-07 3.476 6,671,784 +34,527 0.13% 23,187,882
2018-03-08 2018-03-06 3.533 6,637,257 -46,957 0.12% 23,452,348
2018-03-07 2018-03-05 3.418 6,684,214 +51,100 0.13% 22,843,898
2018-03-06 2018-03-02 3.461 6,633,114 +27,622 0.12% 22,957,428
2018-03-02 2018-02-28 3.490 6,605,492 +158,825 0.12% 23,053,139
2018-03-01 2018-02-27 3.533 6,446,667 +17,264 0.12% 22,778,909
2018-02-28 2018-02-26 3.606 6,429,403 -6,905 0.12% 23,183,439
2018-02-27 2018-02-23 3.577 6,436,308 -20,717 0.12% 23,021,925
2018-02-26 2018-02-22 3.533 6,457,025 -10,358 0.12% 22,815,509
2018-02-23 2018-02-21 3.606 6,467,383 -41,433 0.12% 23,320,389
2018-02-22 2018-02-20 3.504 6,508,816 -9,667 0.12% 22,809,997
2018-02-21 2018-02-15 3.533 6,518,483 +89,771 0.12% 23,032,667
2018-02-20 2018-02-13 3.403 6,428,712 +23,478 0.12% 21,877,601
2018-02-14 2018-02-12 3.360 6,405,234 +34,527 0.12% 21,519,434
2018-02-13 2018-02-09 3.360 6,370,707 +167,112 0.12% 21,403,435
2018-02-12 2018-02-08 3.577 6,203,595 -62,149 0.12% 22,189,538
2018-02-09 2018-02-07 3.504 6,265,744 +129,132 0.12% 21,958,157
2018-02-08 2018-02-06 3.620 6,136,612 +463,356 0.12% 22,216,546
2018-02-07 2018-02-05 3.881 5,673,256 -443,330 0.11% 22,017,857
2018-02-06 2018-02-02 3.982 6,116,586 -66,983 0.11% 24,358,450
2018-02-05 2018-02-01 4.011 6,183,569 +48,338 0.13% 24,804,293
2018-02-02 2018-01-31 4.127 6,135,231 +55,934 0.13% 25,321,163
2018-02-01 2018-01-30 4.113 6,079,297 +190,591 0.13% 25,002,277
2018-01-31 2018-01-29 4.301 5,888,706 +36,599 0.12% 25,327,025
2018-01-30 2018-01-26 4.388 5,852,107 -88,390 0.12% 25,678,092
2018-01-29 2018-01-25 4.344 5,940,497 +921,878 0.12% 25,807,854
2018-01-25 2018-01-23 4.475 5,018,619 +12,430 0.10% 22,456,940
2018-01-24 2018-01-22 4.692 5,006,189 -11,049 0.10% 23,488,761
2018-01-23 2018-01-19 4.663 5,017,238 -440,568 0.10% 23,395,290
2018-01-22 2018-01-18 4.431 5,457,806 -182,304 0.11% 24,185,072
2018-01-19 2018-01-17 4.301 5,640,110 -338,919 0.12% 24,257,827
2018-01-18 2018-01-16 4.055 5,979,029 -256,883 0.12% 24,243,569
2018-01-17 2018-01-15 3.939 6,235,912 +69,054 0.13% 24,562,736
2018-01-16 2018-01-12 4.026 6,166,858 -20,716 0.13% 24,826,563
2018-01-15 2018-01-11 3.997 6,187,574 -349,416 0.13% 24,730,754
2018-01-12 2018-01-10 3.881 6,536,990 -112,559 0.14% 25,370,001
2018-01-11 2018-01-09 3.780 6,649,549 -151,920 0.14% 25,132,782
2018-01-10 2018-01-08 3.794 6,801,469 +96,677 0.14% 25,805,476
2018-01-09 2018-01-05 3.722 6,704,792 -60,078 0.14% 24,953,203
2018-01-08 2018-01-04 3.707 6,764,870 -3,453 0.14% 25,078,831
2018-01-05 2018-01-03 3.649 6,768,323 -65,601 0.14% 24,699,575
2018-01-04 2018-01-02 3.678 6,833,924 -69,745 0.14% 25,136,900
2018-01-03 2017-12-29 3.548 6,903,669 -48,339 0.14% 24,493,673
2018-01-02 2017-12-28 3.577 6,952,008 -31,765 0.14% 24,866,524
2017-12-29 2017-12-27 3.490 6,983,773 -41,432 0.14% 24,373,339
2017-12-28 2017-12-22 3.504 7,025,205 -20,026 0.15% 24,619,670
2017-12-27 2017-12-21 3.490 7,045,231 +11,049 0.15% 24,587,827
2017-12-22 2017-12-20 3.447 7,034,182 +6,905 0.15% 24,243,673
2017-12-21 2017-12-19 3.476 7,027,277 -691 0.15% 24,423,403
2017-12-20 2017-12-18 3.490 7,027,968 -3,452 0.15% 24,527,579
2017-12-18 2017-12-14 3.519 7,031,420 -6,906 0.15% 24,743,275
2017-12-15 2017-12-13 3.519 7,038,326 -41,432 0.15% 24,767,577
2017-12-14 2017-12-12 3.432 7,079,758 +4,143 0.15% 24,298,229
2017-12-12 2017-12-08 3.490 7,075,615 -20,717 0.15% 24,693,867
2017-12-11 2017-12-07 3.461 7,096,332 +5,525 0.15% 24,560,641
2017-12-08 2017-12-06 3.461 7,090,807 +108,415 0.15% 24,541,518
2017-12-07 2017-12-05 3.620 6,982,392 -24,169 0.14% 25,278,547
2017-12-06 2017-12-04 3.678 7,006,561 +27,622 0.14% 25,771,903
2017-12-05 2017-12-01 3.664 6,978,939 -17,954 0.14% 25,569,238
2017-12-04 2017-11-30 3.649 6,996,893 +20,716 0.14% 25,533,693
2017-11-30 2017-11-28 3.707 6,976,177 -4,833 0.14% 25,862,191
2017-11-29 2017-11-27 3.722 6,981,010 -13,811 0.14% 25,981,202
2017-11-28 2017-11-24 3.765 6,994,821 -120,846 0.14% 26,336,485
2017-11-27 2017-11-23 3.707 7,115,667 +24,169 0.15% 26,379,311
2017-11-24 2017-11-22 3.693 7,091,498 -53,862 0.15% 26,187,017
2017-11-23 2017-11-21 3.693 7,145,360 +33,836 0.15% 26,385,915
2017-11-22 2017-11-20 3.562 7,111,524 -22,097 0.15% 25,334,110
2017-11-21 2017-11-17 3.620 7,133,621 -98,748 0.15% 25,826,045
2017-11-20 2017-11-16 3.606 7,232,369 +22,788 0.15% 26,078,811
2017-11-17 2017-11-15 3.635 7,209,581 +6,906 0.15% 26,205,449
2017-11-16 2017-11-14 3.678 7,202,675 -15,883 0.15% 26,493,260
2017-11-15 2017-11-13 3.736 7,218,558 -215,450 0.15% 26,969,818
2017-11-14 2017-11-10 3.751 7,434,008 +6,905 0.15% 27,882,432
2017-11-13 2017-11-09 3.722 7,427,103 +119,465 0.15% 27,641,425
2017-11-10 2017-11-08 3.736 7,307,638 -89,771 0.15% 27,302,637
2017-11-09 2017-11-07 3.649 7,397,409 +73,888 0.15% 26,995,292
2017-11-08 2017-11-06 3.562 7,323,521 +34,527 0.15% 26,089,329
2017-11-07 2017-11-03 3.635 7,288,994 -123,607 0.15% 26,494,100
2017-11-06 2017-11-02 3.649 7,412,601 -6,906 0.15% 27,050,732
2017-11-01 2017-10-30 3.606 7,419,507 +16,573 0.15% 26,753,602
2017-10-31 2017-10-27 3.620 7,402,934 +220,975 0.15% 26,801,046
2017-10-30 2017-10-26 3.635 7,181,959 +20,716 0.15% 26,105,049
2017-10-27 2017-10-25 3.664 7,161,243 -18,645 0.15% 26,237,158
2017-10-26 2017-10-24 3.664 7,179,888 +41,433 0.15% 26,305,469
2017-10-25 2017-10-23 3.664 7,138,455 +198,877 0.15% 26,153,668
2017-10-24 2017-10-20 3.707 6,939,578 -214,069 0.14% 25,726,511
2017-10-23 2017-10-19 3.678 7,153,647 +86,318 0.15% 26,312,923
2017-10-20 2017-10-18 3.780 7,067,329 -6,905 0.15% 26,711,832
2017-10-19 2017-10-17 3.780 7,074,234 +41,433 0.15% 26,737,931
2017-10-18 2017-10-16 3.838 7,032,801 -189,900 0.15% 26,988,706
2017-10-17 2017-10-13 3.722 7,222,701 +34,527 0.15% 26,880,703
2017-10-16 2017-10-12 3.722 7,188,174 -22,097 0.15% 26,752,204
2017-10-13 2017-10-11 3.678 7,210,271 -6,906 0.15% 26,521,200
2017-10-12 2017-10-10 3.765 7,217,177 +13,811 0.15% 27,173,687
2017-10-11 2017-10-09 3.765 7,203,366 -75,960 0.15% 27,121,687
2017-10-10 2017-10-06 3.736 7,279,326 -64,911 0.15% 27,196,858
2017-10-09 2017-10-04 3.707 7,344,237 +67,673 0.15% 27,226,669
2017-10-06 2017-10-03 3.722 7,276,564 -20,716 0.15% 27,081,165
2017-10-04 2017-09-29 3.606 7,297,280 +60,077 0.15% 26,312,870
2017-10-03 2017-09-28 3.591 7,237,203 +80,103 0.15% 25,991,437
2017-09-28 2017-09-26 3.649 7,157,100 +48,339 0.15% 26,118,335
2017-09-27 2017-09-25 3.635 7,108,761 -73,198 0.15% 25,838,988
2017-09-26 2017-09-22 3.765 7,181,959 +26,241 0.15% 27,041,086
2017-09-25 2017-09-21 3.881 7,155,718 -43,505 0.15% 27,771,279
2017-09-22 2017-09-20 3.823 7,199,223 -177,470 0.15% 27,523,104
2017-09-21 2017-09-19 3.794 7,376,693 -198,877 0.15% 27,987,936
2017-09-20 2017-09-18 3.852 7,575,570 +89,080 0.16% 29,181,312
2017-09-19 2017-09-15 3.606 7,486,490 +55,244 0.15% 26,995,132
2017-09-18 2017-09-14 3.678 7,431,246 -6,905 0.15% 27,334,002
2017-09-15 2017-09-13 3.693 7,438,151 -20,717 0.15% 27,467,114
2017-09-14 2017-09-12 3.722 7,458,868 -113,940 0.15% 27,759,645
2017-09-13 2017-09-11 3.635 7,572,808 +6,906 0.16% 27,525,710
2017-09-12 2017-09-08 3.635 7,565,902 +8,286 0.16% 27,500,608
2017-09-11 2017-09-07 3.664 7,557,616 -690 0.16% 27,689,378
2017-09-08 2017-09-06 3.649 7,558,306 -20,717 0.16% 27,582,452
2017-09-07 2017-09-05 3.664 7,579,023 -185,066 0.16% 27,767,809
2017-09-06 2017-09-04 3.745 7,764,089 +124,989 0.16% 29,073,362
2017-09-05 2017-09-01 3.818 7,639,100 +157,044 0.16% 29,168,426
2017-09-04 2017-08-31 3.833 7,482,056 +67,153 0.16% 28,679,088
2017-09-01 2017-08-30 3.863 7,414,903 -92,929 0.16% 28,640,315
2017-08-31 2017-08-29 3.818 7,507,832 +78,685 0.16% 28,667,204
2017-08-30 2017-08-28 3.877 7,429,147 -34,594 0.16% 28,804,857
2017-08-29 2017-08-25 3.863 7,463,741 -329,660 0.16% 28,828,954
2017-08-28 2017-08-24 3.612 7,793,401 +35,273 0.16% 28,149,076
2017-08-25 2017-08-22 3.612 7,758,128 +12,209 0.16% 28,021,673
2017-08-24 2017-08-21 3.553 7,745,919 +78,006 0.16% 27,520,798
2017-08-22 2017-08-18 3.568 7,667,913 +81,397 0.16% 27,356,692
2017-08-21 2017-08-17 3.641 7,586,516 +13,567 0.16% 27,625,514
2017-08-18 2017-08-16 3.656 7,572,949 +122,096 0.16% 27,687,755
2017-08-17 2017-08-15 3.671 7,450,853 -33,916 0.16% 27,351,199
2017-08-16 2017-08-14 3.715 7,484,769 +149,907 0.16% 27,806,733
2017-08-15 2017-08-11 3.612 7,334,862 -11,532 0.15% 26,492,873
2017-08-14 2017-08-10 3.804 7,346,394 -78,684 0.15% 27,942,480
2017-08-11 2017-08-09 3.936 7,425,078 +46,126 0.16% 29,226,938
2017-08-10 2017-08-08 4.025 7,378,952 -192,641 0.16% 29,698,079
2017-08-09 2017-08-07 3.980 7,571,593 -227,234 0.16% 30,138,529
2017-08-07 2017-08-03 3.907 7,798,827 -6,783 0.16% 30,468,157
2017-08-04 2017-08-02 3.907 7,805,610 +217,059 0.16% 30,494,657
2017-08-03 2017-08-01 3.612 7,588,551 -21,027 0.16% 27,409,176
2017-08-02 2017-07-31 3.553 7,609,578 -23,063 0.16% 27,036,387
2017-08-01 2017-07-28 3.523 7,632,641 +50,195 0.16% 26,893,280
2017-07-31 2017-07-27 3.597 7,582,446 +2,035 0.16% 27,275,341
2017-07-28 2017-07-26 3.582 7,580,411 -112,600 0.16% 27,156,266
2017-07-27 2017-07-25 3.597 7,693,011 -28,489 0.16% 27,673,062
2017-07-26 2017-07-24 3.656 7,721,500 -20,349 0.16% 28,230,878
2017-07-25 2017-07-21 3.700 7,741,849 -78,684 0.16% 28,647,679
2017-07-24 2017-07-20 3.671 7,820,533 +156,012 0.16% 28,708,251
2017-07-21 2017-07-19 3.627 7,664,521 -34,594 0.16% 27,796,567
2017-07-20 2017-07-18 3.627 7,699,115 +23,741 0.16% 27,922,027
2017-07-19 2017-07-17 3.671 7,675,374 -203,494 0.16% 28,175,389
2017-07-18 2017-07-14 3.597 7,878,868 -137,697 0.17% 28,341,621
2017-07-17 2017-07-13 3.597 8,016,565 -217,060 0.17% 28,836,940
2017-07-14 2017-07-12 3.509 8,233,625 -107,173 0.17% 28,889,437
2017-07-13 2017-07-11 3.494 8,340,798 +166,187 0.18% 29,142,512
2017-07-12 2017-07-10 3.391 8,174,611 +153,976 0.17% 27,718,260
2017-07-11 2017-07-07 3.420 8,020,635 +52,230 0.17% 27,432,650
2017-07-10 2017-07-06 3.435 7,968,405 +97,677 0.17% 27,371,484
2017-07-07 2017-07-05 3.538 7,870,728 -9,496 0.17% 27,848,203
2017-07-06 2017-07-04 3.523 7,880,224 +33,915 0.17% 27,765,628
2017-07-05 2017-07-03 3.553 7,846,309 +35,272 0.17% 27,877,478
2017-07-04 2017-06-30 3.568 7,811,037 +177,040 0.16% 27,867,313
2017-07-03 2017-06-29 3.627 7,633,997 +91,572 0.16% 27,685,867
2017-06-30 2017-06-28 3.582 7,542,425 -4,749 0.16% 27,020,184
2017-06-29 2017-06-27 3.627 7,547,174 +24,420 0.16% 27,370,990
2017-06-28 2017-06-26 3.700 7,522,754 -122,775 0.16% 27,836,948
2017-06-27 2017-06-23 3.656 7,645,529 +3,392 0.16% 27,953,118
2017-06-26 2017-06-22 3.656 7,642,137 +77,327 0.16% 27,940,716
2017-06-23 2017-06-21 3.745 7,564,810 -47,481 0.16% 28,327,143
2017-06-22 2017-06-20 3.700 7,612,291 -232,661 0.16% 28,168,267
2017-06-21 2017-06-19 3.641 7,844,952 +108,530 0.17% 28,566,582
2017-06-20 2017-06-16 3.494 7,736,422 +47,481 0.16% 27,030,839
2017-06-19 2017-06-15 3.523 7,688,941 -12,209 0.16% 27,091,650
2017-06-16 2017-06-14 3.582 7,701,150 +17,636 0.16% 27,588,805
2017-06-15 2017-06-13 3.568 7,683,514 +61,048 0.16% 27,412,351
2017-06-14 2017-06-12 3.568 7,622,466 -52,908 0.16% 27,194,551
2017-06-13 2017-06-09 3.671 7,675,374 -8,140 0.16% 28,175,389
2017-06-12 2017-06-08 3.745 7,683,514 -97,677 0.16% 28,771,641
2017-06-09 2017-06-07 3.774 7,781,191 +24,419 0.16% 29,366,830
2017-06-08 2017-06-06 3.745 7,756,772 -11,531 0.16% 29,045,963
2017-06-07 2017-06-05 3.730 7,768,303 -96,320 0.16% 28,974,617
2017-06-06 2017-06-02 3.759 7,864,623 +132,949 0.17% 29,565,765
2017-06-05 2017-06-01 3.597 7,731,674 +12,888 0.16% 27,812,139
2017-06-02 2017-05-31 3.768 7,718,786 +23,741 0.16% 29,083,760
2017-06-01 2017-05-29 3.858 7,695,045 +26,045 0.16% 29,687,397
2017-05-31 2017-05-26 3.753 7,669,000 +58,622 0.16% 28,781,046
2017-05-29 2017-05-25 3.798 7,610,378 -264,462 0.16% 28,903,776
2017-05-25 2017-05-23 3.528 7,874,840 +39,969 0.17% 27,780,332
2017-05-24 2017-05-22 3.573 7,834,871 +15,987 0.17% 27,992,174
2017-05-23 2017-05-19 3.543 7,818,884 +3,331 0.17% 27,700,308
2017-05-22 2017-05-18 3.528 7,815,553 +79,938 0.17% 27,571,183
2017-05-19 2017-05-17 3.633 7,735,615 +59,954 0.17% 28,102,053
2017-05-18 2017-05-16 3.708 7,675,661 +3,331 0.16% 28,460,372
2017-05-17 2017-05-15 3.753 7,672,330 +146,553 0.16% 28,793,543
2017-05-12 2017-05-10 3.633 7,525,777 -49,962 0.16% 27,339,750
2017-05-11 2017-05-09 3.543 7,575,739 +17,986 0.16% 26,838,908
2017-05-10 2017-05-08 3.543 7,557,753 -13,323 0.16% 26,775,188
2017-05-08 2017-05-04 3.588 7,571,076 +33,308 0.16% 27,163,350
2017-05-02 2017-04-27 3.708 7,537,768 +9,992 0.16% 27,949,082
2017-04-28 2017-04-26 3.753 7,527,776 +23,315 0.16% 28,251,046
2017-04-27 2017-04-25 3.798 7,504,461 -44,632 0.16% 28,501,509
2017-04-26 2017-04-24 3.738 7,549,093 +46,631 0.16% 28,217,722
2017-04-25 2017-04-21 3.633 7,502,462 +66,615 0.16% 27,255,051
2017-04-24 2017-04-20 3.528 7,435,847 -6,662 0.16% 26,231,682
2017-04-21 2017-04-19 3.513 7,442,509 -8,660 0.16% 26,143,459
2017-04-20 2017-04-18 3.558 7,451,169 +79,938 0.16% 26,509,442
2017-04-19 2017-04-13 3.663 7,371,231 +6,662 0.16% 26,999,622
2017-04-18 2017-04-12 3.648 7,364,569 +3,331 0.16% 26,864,666
2017-04-13 2017-04-11 3.663 7,361,238 -116,577 0.16% 26,963,019
2017-04-12 2017-04-10 3.663 7,477,815 -39,969 0.16% 27,390,021
2017-04-11 2017-04-07 3.708 7,517,784 +22,649 0.16% 27,874,984
2017-04-10 2017-04-06 3.753 7,495,135 +3,331 0.16% 28,128,547
2017-04-07 2017-04-05 3.798 7,491,804 +46,631 0.16% 28,453,438
2017-04-06 2017-04-03 3.798 7,445,173 -6,662 0.16% 28,276,337
2017-04-05 2017-03-31 3.783 7,451,835 +34,640 0.16% 28,189,774
2017-04-03 2017-03-30 3.708 7,417,195 +23,981 0.16% 27,502,013
2017-03-31 2017-03-29 3.828 7,393,214 +39,969 0.16% 28,300,968
2017-03-30 2017-03-28 3.918 7,353,245 +169,869 0.16% 28,810,273
2017-03-29 2017-03-27 4.008 7,183,376 -93,261 0.15% 28,791,725
2017-03-28 2017-03-24 4.023 7,276,637 +6,661 0.16% 29,274,759
2017-03-27 2017-03-23 3.978 7,269,976 +6,662 0.16% 28,920,559
2017-03-24 2017-03-22 3.933 7,263,314 +57,289 0.16% 28,566,954
2017-03-23 2017-03-21 4.068 7,206,025 -73,277 0.16% 29,315,202
2017-03-22 2017-03-20 4.083 7,279,302 -11,324 0.16% 29,722,578
2017-03-21 2017-03-17 4.023 7,290,626 -15,988 0.16% 29,331,039
2017-03-20 2017-03-16 4.083 7,306,614 -18,652 0.16% 29,834,097
2017-03-17 2017-03-15 3.903 7,325,266 +49,295 0.16% 28,590,686
2017-03-16 2017-03-14 3.888 7,275,971 +111,913 0.16% 28,289,062
2017-03-15 2017-03-13 3.963 7,164,058 -27,978 0.15% 28,391,664
2017-03-14 2017-03-10 3.843 7,192,036 +33,307 0.15% 27,638,829
2017-03-13 2017-03-09 3.813 7,158,729 +148,552 0.15% 27,295,903
2017-03-10 2017-03-08 3.963 7,010,177 +19,984 0.15% 27,781,823
2017-03-09 2017-03-07 3.948 6,990,193 +13,323 0.15% 27,597,691
2017-03-08 2017-03-06 3.888 6,976,870 +19,985 0.15% 27,126,154
2017-03-07 2017-03-03 3.903 6,956,885 +33,307 0.15% 27,152,886
2017-03-06 2017-03-02 3.993 6,923,578 +12,657 0.15% 27,646,493
2017-03-03 2017-03-01 3.948 6,910,921 +23,315 0.15% 27,284,720
2017-03-02 2017-02-28 3.918 6,887,606 +63,285 0.15% 26,985,883
2017-03-01 2017-02-27 3.948 6,824,321 -339,737 0.15% 26,942,818
2017-02-28 2017-02-24 4.008 7,164,058 +45,965 0.15% 28,714,297
2017-02-27 2017-02-23 4.203 7,118,093 -21,317 0.15% 29,919,168
2017-02-24 2017-02-22 4.158 7,139,410 -21,317 0.15% 29,687,247
2017-02-23 2017-02-21 4.113 7,160,727 -337,072 0.15% 29,453,405
2017-02-22 2017-02-20 4.143 7,497,799 -31,975 0.16% 31,064,953
2017-02-21 2017-02-17 4.158 7,529,774 +243,145 0.16% 31,310,467
2017-02-20 2017-02-16 4.278 7,286,629 +235,817 0.16% 31,174,489
2017-02-17 2017-02-15 4.278 7,050,812 -52,626 0.15% 30,165,590
2017-02-16 2017-02-14 4.188 7,103,438 -124,570 0.15% 29,750,935
2017-02-15 2017-02-13 4.203 7,228,008 +63,284 0.16% 30,381,169
2017-02-14 2017-02-10 4.188 7,164,724 -173,199 0.15% 30,007,616
2017-02-13 2017-02-09 4.203 7,337,923 -120,573 0.16% 30,843,170
2017-02-10 2017-02-08 4.098 7,458,496 -111,913 0.16% 30,566,220
2017-02-09 2017-02-07 3.903 7,570,409 +9,326 0.16% 29,547,485
2017-02-08 2017-02-06 3.948 7,561,083 -15,322 0.16% 29,851,598
2017-02-07 2017-02-03 3.813 7,576,405 -19,984 0.16% 28,888,482
2017-02-06 2017-02-02 3.813 7,596,389 -19,985 0.16% 28,964,680
2017-02-02 2017-01-27 3.843 7,616,374 -110,581 0.16% 29,269,551
2017-02-01 2017-01-25 3.693 7,726,955 -8,660 0.17% 28,534,569
2017-01-26 2017-01-24 3.663 7,735,615 +19,985 0.17% 28,334,301
2017-01-25 2017-01-23 3.738 7,715,630 +19,984 0.17% 28,840,220
2017-01-24 2017-01-20 3.663 7,695,646 +144,555 0.17% 28,187,901
2017-01-23 2017-01-19 3.648 7,551,091 +149,884 0.16% 27,545,065
2017-01-20 2017-01-18 3.708 7,401,207 -55,957 0.16% 27,442,731
2017-01-19 2017-01-17 3.483 7,457,164 -10,658 0.16% 25,971,050
2017-01-18 2017-01-16 3.483 7,467,822 -30,643 0.16% 26,008,169
2017-01-17 2017-01-13 3.543 7,498,465 -21,317 0.16% 26,565,146
2017-01-16 2017-01-12 3.558 7,519,782 +6,661 0.16% 26,753,550
2017-01-13 2017-01-11 3.618 7,513,121 +45,965 0.16% 27,180,989
2017-01-12 2017-01-10 3.573 7,467,156 +43,300 0.16% 26,678,414
2017-01-11 2017-01-09 3.558 7,423,856 +99,922 0.16% 26,412,269
2017-01-10 2017-01-06 3.618 7,323,934 +20,651 0.16% 26,496,548
2017-01-09 2017-01-05 3.663 7,303,283 +21,317 0.16% 26,750,739
2017-01-05 2017-01-03 3.603 7,281,966 +7,327 0.16% 26,235,402
2017-01-04 2016-12-30 3.588 7,274,639 +9,992 0.16% 26,099,800
2017-01-03 2016-12-29 3.483 7,264,647 +63,951 0.16% 25,300,571
2016-12-30 2016-12-28 3.543 7,200,696 +13,323 0.16% 25,510,226
2016-12-29 2016-12-23 3.483 7,187,373 +3,331 0.15% 25,031,449
2016-12-28 2016-12-22 3.498 7,184,042 -6,662 0.15% 25,127,693
2016-12-23 2016-12-21 3.603 7,190,704 -42,633 0.15% 25,906,604
2016-12-22 2016-12-20 3.468 7,233,337 -98,591 0.16% 25,082,944
2016-12-21 2016-12-19 3.573 7,331,928 -110,581 0.16% 26,195,276
2016-12-20 2016-12-16 3.753 7,442,509 +19,985 0.16% 27,931,046
2016-12-19 2016-12-15 3.768 7,422,524 +19,984 0.16% 27,967,469
2016-12-16 2016-12-14 3.783 7,402,540 +122,572 0.16% 28,003,295
2016-12-15 2016-12-13 3.843 7,279,968 +81,270 0.16% 27,976,750
2016-12-14 2016-12-12 3.723 7,198,698 +142,556 0.16% 26,799,918
2016-12-13 2016-12-09 3.963 7,056,142 +73,277 0.15% 27,963,985
2016-12-12 2016-12-08 4.053 6,982,865 +97,258 0.15% 28,302,529
2016-12-09 2016-12-07 4.128 6,885,607 +37,971 0.15% 28,425,149
2016-12-08 2016-12-06 4.293 6,847,636 -77,274 0.15% 29,399,133
2016-12-07 2016-12-05 4.323 6,924,910 +177,196 0.15% 29,938,804
2016-12-06 2016-12-02 4.564 6,747,714 -52,626 0.15% 30,793,431
2016-12-05 2016-12-01 4.639 6,800,340 -121,905 0.15% 31,544,012
2016-12-02 2016-11-30 4.639 6,922,245 +82,602 0.15% 32,109,480
2016-12-01 2016-11-29 4.669 6,839,643 +33,974 0.15% 31,931,671
2016-11-30 2016-11-28 4.684 6,805,669 -370,380 0.15% 31,875,224
2016-11-29 2016-11-25 4.804 7,176,049 -716,777 0.15% 34,471,740
2016-11-28 2016-11-24 4.744 7,892,826 +41,967 0.17% 37,441,000
2016-11-25 2016-11-23 4.714 7,850,859 +46,631 0.17% 37,006,214
2016-11-24 2016-11-22 4.759 7,804,228 +41,301 0.17% 37,137,874
2016-11-23 2016-11-21 4.654 7,762,927 -44,632 0.17% 36,125,596
2016-11-22 2016-11-18 4.699 7,807,559 +7,994 0.17% 36,684,909
2016-11-21 2016-11-17 4.744 7,799,565 -10,659 0.17% 36,998,600
2016-11-18 2016-11-16 4.729 7,810,224 -2,664 0.17% 36,931,919
2016-11-17 2016-11-15 4.759 7,812,888 -54,624 0.17% 37,179,084
2016-11-16 2016-11-14 4.759 7,867,512 -367,715 0.17% 37,439,023
2016-11-15 2016-11-11 4.714 8,235,227 +239,148 0.18% 38,817,991
2016-11-14 2016-11-10 4.549 7,996,079 -103,920 0.17% 36,370,354
2016-11-11 2016-11-09 4.428 8,099,999 +157,878 0.17% 35,870,284
2016-11-10 2016-11-08 4.503 7,942,121 +189,853 0.17% 35,767,253
2016-11-09 2016-11-07 4.488 7,752,268 +26,646 0.17% 34,795,878
2016-11-08 2016-11-04 4.443 7,725,622 +117,242 0.17% 34,328,355
2016-11-07 2016-11-03 4.443 7,608,380 -5,329 0.16% 33,807,397
2016-11-04 2016-11-02 4.458 7,613,709 +77,939 0.16% 33,945,370
2016-11-03 2016-11-01 4.534 7,535,770 -60,619 0.16% 34,163,504
2016-11-02 2016-10-31 4.458 7,596,389 +6,661 0.16% 33,868,150
2016-11-01 2016-10-28 4.534 7,589,728 +161,875 0.16% 34,408,123
2016-10-31 2016-10-27 4.519 7,427,853 +8,660 0.16% 33,562,757
2016-10-28 2016-10-26 4.473 7,419,193 -164,539 0.16% 33,189,504
2016-10-27 2016-10-25 4.549 7,583,732 +121,905 0.16% 34,494,784
2016-10-26 2016-10-24 4.624 7,461,827 +174,531 0.16% 34,500,367
2016-10-25 2016-10-20 4.458 7,287,296 +13,323 0.16% 32,490,073
2016-10-24 2016-10-19 4.443 7,273,973 -7,327 0.16% 32,321,479
2016-10-20 2016-10-18 4.488 7,281,300 +21,983 0.16% 32,681,949
2016-10-19 2016-10-17 4.383 7,259,317 +305,096 0.16% 31,820,459
2016-10-18 2016-10-14 4.458 6,954,221 +56,623 0.15% 31,005,074
2016-10-17 2016-10-13 4.413 6,897,598 +258,467 0.15% 30,441,990
2016-10-14 2016-10-12 4.488 6,639,131 +53,292 0.14% 29,799,588
2016-10-13 2016-10-11 4.549 6,585,839 +33,973 0.14% 29,955,844
2016-10-12 2016-10-07 4.624 6,551,866 +11,991 0.14% 30,293,088
2016-10-11 2016-10-06 4.654 6,539,875 +57,289 0.14% 30,433,995
2016-10-07 2016-10-05 4.594 6,482,586 -19,985 0.14% 29,778,138
2016-10-06 2016-10-04 4.624 6,502,571 +7,328 0.14% 30,065,169
2016-10-05 2016-10-03 4.443 6,495,243 +32,641 0.14% 28,861,237
2016-10-04 2016-09-30 4.413 6,462,602 -21,316 0.14% 28,522,170
2016-10-03 2016-09-29 4.488 6,483,918 +13,323 0.14% 29,102,918
2016-09-30 2016-09-28 4.413 6,470,595 +337,738 0.14% 28,557,447
2016-09-29 2016-09-27 4.503 6,132,857 +51,959 0.13% 27,619,253
2016-09-28 2016-09-26 4.443 6,080,898 +223,161 0.13% 27,020,119
2016-09-27 2016-09-23 4.624 5,857,737 +82,602 0.13% 27,083,726
2016-09-26 2016-09-22 4.699 5,775,135 -63,284 0.12% 27,135,280
2016-09-23 2016-09-21 4.804 5,838,419 -125,902 0.13% 28,046,138
2016-09-22 2016-09-20 4.624 5,964,321 +29,310 0.13% 27,576,526
2016-09-21 2016-09-19 4.639 5,935,011 -106,584 0.13% 27,530,103
2016-09-20 2016-09-15 4.564 6,041,595 +325,082 0.13% 27,571,032
2016-09-19 2016-09-14 4.458 5,716,513 +34,639 0.12% 25,486,810
2016-09-15 2016-09-13 4.413 5,681,874 +95,260 0.12% 25,076,491
2016-09-14 2016-09-12 4.413 5,586,614 +59,287 0.12% 24,656,068
2016-09-13 2016-09-09 4.699 5,527,327 -171,867 0.12% 25,970,919
2016-09-12 2016-09-08 4.519 5,699,194 +31,976 0.12% 25,751,810
2016-09-09 2016-09-07 4.443 5,667,218 +13,323 0.12% 25,181,956
2016-09-08 2016-09-06 4.458 5,653,895 -77,274 0.12% 25,207,630
2016-09-07 2016-09-05 4.428 5,731,169 -285,112 0.12% 25,380,084
2016-09-06 2016-09-02 4.308 6,016,281 -7,328 0.13% 25,920,170
2016-09-05 2016-09-01 4.203 6,023,609 +39,303 0.13% 25,318,772
2016-09-02 2016-08-31 4.294 5,984,306 +6,662 0.13% 25,695,464
2016-09-01 2016-08-30 4.370 5,977,644 +281,525 0.13% 26,120,337
2016-08-31 2016-08-29 4.203 5,696,119 +34,932 0.12% 23,939,499
2016-08-30 2016-08-26 4.279 5,661,187 +1,977 0.12% 24,222,159
2016-08-29 2016-08-25 4.203 5,659,210 +73,818 0.12% 23,784,379
2016-08-26 2016-08-24 4.172 5,585,392 +52,727 0.12% 23,304,650
2016-08-25 2016-08-23 4.248 5,532,665 +37,568 0.12% 23,504,371
2016-08-24 2016-08-22 4.218 5,495,097 -10,545 0.12% 23,178,023
2016-08-23 2016-08-19 4.263 5,505,642 -97,545 0.12% 23,473,104
2016-08-22 2016-08-18 4.370 5,603,187 +74,477 0.12% 24,484,083
2016-08-19 2016-08-17 4.324 5,528,710 -206,954 0.12% 23,906,990
2016-08-18 2016-08-16 4.779 5,735,664 -326,249 0.13% 27,412,616
2016-08-17 2016-08-15 4.840 6,061,913 +111,386 0.13% 29,339,764
2016-08-16 2016-08-12 4.612 5,950,527 -373,044 0.13% 27,446,391
2016-08-15 2016-08-11 4.537 6,323,571 -421,817 0.14% 28,687,310
2016-08-12 2016-08-10 4.188 6,745,388 -25,045 0.15% 28,246,995
2016-08-11 2016-08-09 4.218 6,770,433 -48,773 0.15% 28,557,322
2016-08-10 2016-08-08 4.188 6,819,206 -65,249 0.15% 28,556,115
2016-08-09 2016-08-05 4.021 6,884,455 -52,727 0.15% 27,680,356
2016-08-08 2016-08-04 3.960 6,937,182 -26,364 0.15% 27,471,339
2016-08-05 2016-08-03 3.914 6,963,546 +53,386 0.15% 27,258,778
2016-08-04 2016-08-01 4.006 6,910,160 -13,182 0.15% 27,678,864
2016-08-03 2016-07-29 3.945 6,923,342 +18,455 0.15% 27,311,488
2016-08-01 2016-07-28 4.097 6,904,887 +68,545 0.15% 28,286,328
2016-07-29 2016-07-27 4.097 6,836,342 +24,386 0.15% 28,005,529
2016-07-28 2016-07-26 4.112 6,811,956 -77,113 0.15% 28,008,984
2016-07-27 2016-07-25 3.899 6,889,069 +8,568 0.15% 26,862,714
2016-07-26 2016-07-22 3.914 6,880,501 -19,113 0.15% 26,933,699
2016-07-25 2016-07-21 3.945 6,899,614 -10,546 0.15% 27,217,885
2016-07-22 2016-07-20 3.914 6,910,160 +124,568 0.15% 27,049,799
2016-07-20 2016-07-18 3.975 6,785,592 +266,272 0.15% 26,973,995
2016-07-19 2016-07-15 4.036 6,519,320 -41,523 0.14% 26,311,170
2016-07-18 2016-07-14 4.006 6,560,843 +46,136 0.14% 26,279,664
2016-07-15 2016-07-13 4.036 6,514,707 -48,113 0.14% 26,292,553
2016-07-14 2016-07-12 3.960 6,562,820 -47,455 0.14% 25,988,860
2016-07-13 2016-07-11 3.869 6,610,275 -659 0.14% 25,575,018
2016-07-12 2016-07-08 3.869 6,610,934 +3,955 0.14% 25,577,567
2016-07-11 2016-07-07 3.945 6,606,979 +10,545 0.14% 26,063,486
2016-07-08 2016-07-06 3.914 6,596,434 +19,773 0.14% 25,821,720
2016-07-07 2016-07-05 3.914 6,576,661 +4,614 0.14% 25,744,318
2016-07-06 2016-07-04 3.945 6,572,047 -19,773 0.14% 25,925,685
2016-07-05 2016-06-30 3.990 6,591,820 +42,182 0.14% 26,303,729
2016-07-04 2016-06-29 4.066 6,549,638 -108,091 0.14% 26,632,279
2016-06-30 2016-06-28 4.036 6,657,729 +100,841 0.15% 26,869,772
2016-06-29 2016-06-27 3.960 6,556,888 -16,478 0.14% 25,965,369
2016-06-28 2016-06-24 3.823 6,573,366 +4,614 0.14% 25,133,015
2016-06-27 2016-06-23 3.899 6,568,752 +32,954 0.14% 25,613,694
2016-06-24 2016-06-22 3.975 6,535,798 -97,545 0.14% 25,981,017
2016-06-23 2016-06-21 3.778 6,633,343 -50,749 0.14% 25,060,402
2016-06-22 2016-06-20 3.672 6,684,092 +11,863 0.15% 24,542,230
2016-06-21 2016-06-17 3.641 6,672,229 -11,204 0.15% 24,296,204
2016-06-20 2016-06-16 3.505 6,683,433 -528,589 0.15% 23,424,364
2016-06-17 2016-06-15 3.641 7,212,022 +19,113 0.16% 26,261,802
2016-06-16 2016-06-14 3.596 7,192,909 +42,841 0.16% 25,864,801
2016-06-15 2016-06-13 3.626 7,150,068 +13,182 0.16% 25,927,719
2016-06-14 2016-06-10 3.778 7,136,886 -461,362 0.16% 26,962,760
2016-06-13 2016-06-08 3.930 7,598,248 +61,954 0.17% 29,858,601
2016-06-10 2016-06-07 4.051 7,536,294 -183,886 0.16% 30,529,896
2016-06-08 2016-06-06 3.930 7,720,180 +15,159 0.17% 30,337,754
2016-06-07 2016-06-03 3.975 7,705,021 -63,272 0.17% 30,628,897
2016-06-06 2016-06-02 3.793 7,768,293 -20,432 0.17% 29,466,044
2016-06-03 2016-06-01 3.732 7,788,725 +7,909 0.17% 29,070,849
2016-06-02 2016-05-31 3.763 7,780,816 -55,363 0.17% 29,277,437
2016-06-01 2016-05-30 3.581 7,836,179 +156,204 0.17% 28,059,025
2016-05-31 2016-05-27 3.566 7,679,975 +32,954 0.17% 27,383,181
2016-05-30 2016-05-26 3.277 7,647,021 +77,773 0.17% 25,061,223
2016-05-27 2016-05-25 3.353 7,569,248 +467,952 0.17% 25,380,562
2016-05-26 2016-05-24 3.459 7,101,296 +28,341 0.16% 24,565,675
2016-05-25 2016-05-23 3.657 7,072,955 -95,568 0.15% 25,862,718
2016-05-24 2016-05-20 3.764 7,168,523 -85,681 0.16% 26,980,769
2016-05-23 2016-05-19 3.718 7,254,204 +203,198 0.16% 26,967,558
2016-05-20 2016-05-18 3.779 7,051,006 +90,112 0.16% 26,647,225
2016-05-19 2016-05-17 3.949 6,960,894 +6,482 0.15% 27,487,789
2016-05-18 2016-05-16 3.887 6,954,412 +71,312 0.15% 27,033,095
2016-05-17 2016-05-13 3.810 6,883,100 +18,152 0.15% 26,225,021
2016-05-16 2016-05-12 3.887 6,864,948 +22,690 0.15% 26,685,332
2016-05-13 2016-05-11 3.949 6,842,258 +51,214 0.15% 27,019,308
2016-05-12 2016-05-10 3.918 6,791,044 +2,593 0.15% 26,607,562
2016-05-11 2016-05-09 3.779 6,788,451 -490,102 0.15% 25,654,975
2016-05-10 2016-05-06 3.933 7,278,553 +97,890 0.16% 28,629,914
2016-05-09 2016-05-05 4.119 7,180,663 +40,842 0.16% 29,574,038
2016-05-06 2016-05-04 4.057 7,139,821 +37,601 0.16% 28,965,291
2016-05-05 2016-05-03 3.933 7,102,220 +30,469 0.16% 27,936,315
2016-05-04 2016-04-29 4.011 7,071,751 +3,890 0.16% 28,361,887
2016-05-03 2016-04-28 4.072 7,067,861 +89,463 0.16% 28,782,383
2016-04-29 2016-04-27 4.134 6,978,398 +26,580 0.16% 28,848,640
2016-04-28 2016-04-26 4.211 6,951,818 +110,856 0.15% 29,274,930
2016-04-27 2016-04-25 4.257 6,840,962 +114,746 0.15% 29,124,674
2016-04-26 2016-04-22 4.427 6,726,216 -82,980 0.15% 29,777,451
2016-04-25 2016-04-21 4.335 6,809,196 -2,593 0.15% 29,514,605
2016-04-22 2016-04-20 4.211 6,811,789 +60,290 0.15% 28,685,251
2016-04-21 2016-04-19 4.335 6,751,499 -9,076 0.15% 29,264,516
2016-04-20 2016-04-18 4.304 6,760,575 +7,131 0.15% 29,095,288
2016-04-19 2016-04-15 4.365 6,753,444 +31,118 0.15% 29,481,295
2016-04-18 2016-04-14 4.427 6,722,326 -103,077 0.15% 29,760,230
2016-04-15 2016-04-13 4.350 6,825,403 -274,224 0.15% 29,690,139
2016-04-14 2016-04-12 4.103 7,099,627 -16,207 0.16% 29,130,771
2016-04-12 2016-04-08 3.903 7,115,834 +14,262 0.16% 27,770,337
2016-04-11 2016-04-07 3.949 7,101,572 +2,593 0.16% 28,043,310
2016-04-08 2016-04-06 4.026 7,098,979 +20,745 0.16% 28,580,592
2016-04-07 2016-04-05 3.949 7,078,234 +1,297 0.16% 27,951,151
2016-04-06 2016-04-01 4.026 7,076,937 +92,704 0.16% 28,491,850
2016-04-05 2016-03-31 4.196 6,984,233 -18,800 0.16% 29,303,699
2016-04-01 2016-03-30 4.149 7,003,033 +582,807 0.16% 29,058,505
2016-03-31 2016-03-29 3.964 6,420,226 -376,004 0.14% 25,451,786
2016-03-30 2016-03-24 3.918 6,796,230 -492,048 0.15% 26,627,881
2016-03-29 2016-03-23 4.165 7,288,278 -59,642 0.16% 30,354,530
2016-03-24 2016-03-22 4.134 7,347,920 -88,815 0.16% 30,376,241
2016-03-23 2016-03-21 4.149 7,436,735 -35,007 0.17% 30,858,116
2016-03-22 2016-03-18 3.795 7,471,742 +53,159 0.17% 28,352,528
2016-03-21 2016-03-17 3.579 7,418,583 -29,173 0.16% 26,548,731
2016-03-18 2016-03-16 3.471 7,447,756 +38,898 0.17% 25,848,942
2016-03-17 2016-03-15 3.579 7,408,858 +19,448 0.16% 26,513,928
2016-03-16 2016-03-14 3.671 7,389,410 +5,186 0.16% 27,128,235
2016-03-14 2016-03-10 3.471 7,384,224 +4,538 0.16% 25,628,442
2016-03-11 2016-03-09 3.486 7,379,686 -18,800 0.16% 25,726,526
2016-03-10 2016-03-08 3.563 7,398,486 +12,317 0.16% 26,362,686
2016-03-09 2016-03-07 3.610 7,386,169 +40,842 0.16% 26,660,600
2016-03-08 2016-03-04 3.594 7,345,327 -36,304 0.16% 26,399,875
2016-03-07 2016-03-03 3.378 7,381,631 +5,835 0.16% 24,936,257
2016-03-04 2016-03-02 3.409 7,375,796 +230,141 0.16% 25,144,094
2016-03-03 2016-03-01 3.116 7,145,655 +44,083 0.16% 22,265,284
2016-03-02 2016-02-29 3.023 7,101,572 +38,897 0.16% 21,470,659
2016-03-01 2016-02-26 3.178 7,062,675 +101,132 0.16% 22,442,501
2016-02-29 2016-02-25 3.100 6,961,543 -13,614 0.15% 21,584,221
2016-02-26 2016-02-24 3.255 6,975,157 +27,228 0.16% 22,702,373
2016-02-25 2016-02-23 3.301 6,947,929 +12,318 0.15% 22,935,276
2016-02-24 2016-02-22 3.347 6,935,611 -68,718 0.15% 23,215,566
2016-02-23 2016-02-19 3.193 7,004,329 -5,835 0.16% 22,365,144
2016-02-22 2016-02-18 3.178 7,010,164 -23,986 0.16% 22,275,641
2016-02-19 2016-02-17 3.116 7,034,150 +648 0.16% 21,917,843
2016-02-18 2016-02-16 3.131 7,033,502 -32,414 0.16% 22,024,318
2016-02-17 2016-02-15 2.946 7,065,916 -64,829 0.16% 20,817,887
2016-02-16 2016-02-12 2.777 7,130,745 +25,932 0.16% 19,798,953
2016-02-15 2016-02-11 2.869 7,104,813 +71,311 0.16% 20,384,516
2016-02-12 2016-02-05 3.085 7,033,502 +64,180 0.16% 21,698,836
2016-02-11 2016-02-04 3.085 6,969,322 -25,931 0.15% 21,500,836
2016-02-05 2016-02-03 3.054 6,995,253 +16,207 0.16% 21,365,026
2016-02-04 2016-02-02 3.147 6,979,046 -40,842 0.16% 21,961,452
2016-02-03 2016-02-01 3.070 7,019,888 +49,918 0.16% 21,548,551
2016-02-02 2016-01-29 3.162 6,969,970 +1,945 0.16% 22,040,406
2016-02-01 2016-01-28 2.885 6,968,025 -66,125 0.15% 20,099,540
2016-01-29 2016-01-27 2.885 7,034,150 -76,498 0.16% 20,290,280
2016-01-28 2016-01-26 2.885 7,110,648 +32,414 0.16% 20,510,942
2016-01-27 2016-01-25 3.039 7,078,234 -203,561 0.16% 21,509,284
2016-01-26 2016-01-22 3.008 7,281,795 -114,746 0.16% 21,903,216
2016-01-25 2016-01-21 2.823 7,396,541 +25,283 0.16% 20,879,235
2016-01-22 2016-01-20 2.993 7,371,258 -20,097 0.16% 22,058,611
2016-01-21 2016-01-19 3.239 7,391,355 -550,393 0.16% 23,942,978
2016-01-20 2016-01-18 2.962 7,941,748 +364,336 0.18% 23,520,803
2016-01-19 2016-01-15 3.100 7,577,412 +217,175 0.17% 23,493,719
2016-01-18 2016-01-14 3.270 7,360,237 +116,691 0.16% 24,069,246
2016-01-15 2016-01-13 3.270 7,243,546 -42,139 0.16% 23,687,646
2016-01-14 2016-01-12 3.301 7,285,685 -9,724 0.16% 24,050,216
2016-01-13 2016-01-11 3.332 7,295,409 -535,482 0.16% 24,307,384
2016-01-12 2016-01-08 3.548 7,830,891 +350,073 0.17% 27,782,661
2016-01-11 2016-01-07 3.502 7,480,818 -564,007 0.17% 26,194,479
2016-01-08 2016-01-06 3.841 8,044,825 +553,634 0.18% 30,899,451
2016-01-07 2016-01-05 3.887 7,491,191 +239,217 0.17% 29,119,655
2016-01-06 2016-01-04 3.964 7,251,974 -125,767 0.16% 28,749,095
2016-01-05 2015-12-31 4.196 7,377,741 +12,318 0.16% 30,954,738
2016-01-04 2015-12-29 4.196 7,365,423 +65,476 0.16% 30,903,055
2015-12-30 2015-12-28 4.196 7,299,947 +45,380 0.16% 30,628,338
2015-12-29 2015-12-24 4.335 7,254,567 -192,540 0.16% 31,445,075
2015-12-28 2015-12-22 4.026 7,447,107 -5,835 0.17% 29,982,160
2015-12-23 2015-12-21 4.072 7,452,942 -29,173 0.17% 30,350,544
2015-12-21 2015-12-17 4.041 7,482,115 -71,311 0.17% 30,238,517
2015-12-18 2015-12-16 3.949 7,553,426 -123,174 0.17% 29,827,631
2015-12-17 2015-12-15 3.748 7,676,600 -471,302 0.17% 28,774,647
2015-12-16 2015-12-14 3.841 8,147,902 +312,473 0.18% 31,295,361
2015-12-15 2015-12-11 3.733 7,835,429 +3,889 0.17% 29,249,131
2015-12-14 2015-12-10 3.872 7,831,540 -16,855 0.17% 30,321,851
2015-12-11 2015-12-09 3.933 7,848,395 +136,140 0.17% 30,871,366
2015-12-10 2015-12-08 3.903 7,712,255 -42,787 0.17% 30,097,936
2015-12-09 2015-12-07 4.041 7,755,042 +444,074 0.17% 31,341,535
2015-12-08 2015-12-04 4.119 7,310,968 +90,112 0.16% 30,110,708
2015-12-07 2015-12-03 4.227 7,220,856 +25,931 0.16% 30,519,265
2015-12-04 2015-12-02 4.288 7,194,925 -18,800 0.16% 30,853,603
2015-12-03 2015-12-01 4.180 7,213,725 +39,545 0.16% 30,155,303
2015-12-02 2015-11-30 4.149 7,174,180 -130,953 0.16% 29,768,666
2015-12-01 2015-11-27 4.057 7,305,133 +141,326 0.16% 29,635,939
2015-11-30 2015-11-26 4.381 7,163,807 -149,105 0.16% 31,383,186
2015-11-27 2015-11-25 4.535 7,312,912 +20,745 0.16% 33,164,427
2015-11-26 2015-11-24 4.504 7,292,167 +234,030 0.16% 32,845,379
2015-11-25 2015-11-23 4.396 7,058,137 +1,272,581 0.16% 31,029,142
2015-11-24 2015-11-20 5.013 5,785,556 -64,828 0.13% 29,004,360
2015-11-23 2015-11-19 4.952 5,850,384 +648 0.13% 28,968,381
2015-11-20 2015-11-18 4.890 5,849,736 +44,732 0.13% 28,604,236
2015-11-19 2015-11-17 4.952 5,805,004 -13,614 0.13% 28,743,680
2015-11-18 2015-11-16 4.797 5,818,618 -355,908 0.13% 27,913,549
2015-11-17 2015-11-13 5.044 6,174,526 +92,056 0.14% 31,144,846
2015-11-16 2015-11-12 5.198 6,082,470 -90,760 0.14% 31,618,750
2015-11-13 2015-11-11 5.075 6,173,230 +180,872 0.14% 31,328,758
2015-11-12 2015-11-10 5.198 5,992,358 +5,186 0.13% 31,150,317
2015-11-11 2015-11-09 5.183 5,987,172 +31,766 0.13% 31,031,004
2015-11-10 2015-11-06 5.167 5,955,406 +51,214 0.13% 30,774,500
2015-11-09 2015-11-05 4.921 5,904,192 +26,580 0.13% 29,052,665
2015-11-06 2015-11-04 4.890 5,877,612 +417,495 0.13% 28,740,545
2015-11-05 2015-11-03 4.489 5,460,117 -79,091 0.12% 24,509,235
2015-11-04 2015-11-02 4.335 5,539,208 -28,524 0.12% 24,009,815
2015-11-03 2015-10-30 4.442 5,567,732 -27,228 0.12% 24,734,642
2015-11-02 2015-10-29 4.381 5,594,960 -3,242 0.12% 24,510,386
2015-10-30 2015-10-28 4.304 5,598,202 -263,203 0.12% 24,092,817
2015-10-29 2015-10-27 4.581 5,861,405 -19,449 0.13% 26,853,011
2015-10-28 2015-10-26 4.566 5,880,854 +11,021 0.13% 26,851,399
2015-10-27 2015-10-23 4.597 5,869,833 +10,373 0.13% 26,982,167
2015-10-23 2015-10-20 4.581 5,859,460 +22,690 0.13% 26,844,101
2015-10-22 2015-10-19 4.674 5,836,770 -70,793 0.13% 27,280,356
2015-10-20 2015-10-16 4.720 5,907,563 -245,051 0.13% 27,884,612
2015-10-19 2015-10-15 4.381 6,152,614 -85,574 0.14% 26,953,355
2015-10-16 2015-10-14 4.211 6,238,188 +43,435 0.14% 26,269,749
2015-10-15 2015-10-13 4.335 6,194,753 -32,414 0.14% 26,851,289
2015-10-14 2015-10-12 4.365 6,227,167 -82,980 0.14% 27,183,900
2015-10-13 2015-10-09 4.072 6,310,147 -70,015 0.14% 25,696,751
2015-10-12 2015-10-08 4.165 6,380,162 -37,600 0.14% 26,572,370
2015-10-09 2015-10-07 4.134 6,417,762 -40,842 0.14% 26,530,976
2015-10-08 2015-10-06 3.764 6,458,604 -12,966 0.14% 24,308,788
2015-10-07 2015-10-05 3.872 6,471,570 -14,262 0.14% 25,056,372
2015-10-06 2015-10-02 3.563 6,485,832 -178,926 0.14% 23,110,668
2015-10-05 2015-09-30 3.378 6,664,758 +6,483 0.15% 22,514,552
2015-10-02 2015-09-29 3.301 6,658,275 +225,602 0.15% 21,979,121
2015-09-30 2015-09-25 3.471 6,432,673 +538,076 0.14% 22,325,892
2015-09-29 2015-09-24 3.471 5,894,597 +1,945 0.13% 20,458,390
2015-09-25 2015-09-23 3.517 5,892,652 -42,139 0.13% 20,724,328
2015-09-24 2015-09-22 3.378 5,934,791 +119,284 0.13% 20,048,614
2015-09-23 2015-09-21 3.363 5,815,507 +19,449 0.13% 19,555,949
2015-09-22 2015-09-18 3.440 5,796,058 -18,152 0.13% 19,937,578
2015-09-21 2015-09-17 3.316 5,814,210 +3,241 0.13% 19,282,529
2015-09-18 2015-09-16 3.332 5,810,969 -90,111 0.13% 19,361,416
2015-09-17 2015-09-15 3.147 5,901,080 +648 0.13% 18,569,341
2015-09-16 2015-09-14 3.131 5,900,432 +12,966 0.13% 18,476,286
2015-09-15 2015-09-11 3.224 5,887,466 +8,428 0.13% 18,980,582
2015-09-14 2015-09-10 3.224 5,879,038 +27,228 0.13% 18,953,411
2015-09-11 2015-09-09 3.378 5,851,810 -85,574 0.13% 19,768,292
2015-09-10 2015-09-08 3.131 5,937,384 -49,918 0.13% 18,591,995
2015-09-09 2015-09-07 2.900 5,987,302 +33,711 0.13% 17,362,963
2015-09-08 2015-09-04 2.946 5,953,591 +15,559 0.13% 17,540,711
2015-09-07 2015-09-02 2.900 5,938,032 +103,725 0.13% 17,220,081
2015-09-04 2015-09-01 3.039 5,834,307 -23,986 0.13% 17,729,248
2015-09-02 2015-08-31 3.131 5,858,293 -314,418 0.13% 18,344,334
2015-09-01 2015-08-28 3.394 6,172,711 +80,387 0.14% 20,947,560
2015-08-31 2015-08-27 3.340 6,092,324 -11,021 0.14% 20,351,339
2015-08-28 2015-08-26 3.011 6,103,345 +169,792 0.14% 18,378,055
2015-08-27 2015-08-25 2.995 5,933,553 +438,690 0.13% 17,773,730
2015-08-26 2015-08-24 2.995 5,494,863 +64,401 0.12% 16,459,651
2015-08-25 2015-08-21 3.419 5,430,462 +227,634 0.12% 18,566,227
2015-08-24 2015-08-20 3.591 5,202,828 +59,938 0.12% 18,685,527
2015-08-21 2015-08-19 3.905 5,142,890 +40,808 0.12% 20,083,388
2015-08-20 2015-08-18 3.921 5,102,082 +197,666 0.12% 20,004,046
2015-08-19 2015-08-17 4.219 4,904,416 -638 0.11% 20,690,452
2015-08-18 2015-08-14 4.219 4,905,054 +10,202 0.11% 20,693,143
2015-08-17 2015-08-13 4.219 4,894,852 +56,112 0.11% 20,650,104
2015-08-14 2015-08-12 4.219 4,838,740 +27,418 0.11% 20,413,382
2015-08-13 2015-08-11 4.423 4,811,322 +36,983 0.11% 21,278,643
2015-08-12 2015-08-10 4.579 4,774,339 -336,670 0.11% 21,863,843
2015-08-11 2015-08-07 4.078 5,111,009 -12,752 0.12% 20,840,608
2015-08-10 2015-08-06 3.968 5,123,761 -12,753 0.12% 20,330,112
2015-08-07 2015-08-05 3.983 5,136,514 +99,471 0.12% 20,461,270
2015-08-06 2015-08-04 3.999 5,037,043 +24,230 0.11% 20,144,024
2015-08-05 2015-08-03 4.046 5,012,813 +174,711 0.11% 20,282,973
2015-08-04 2015-07-31 4.234 4,838,102 -60,575 0.11% 20,486,567
2015-08-03 2015-07-30 4.266 4,898,677 +26,780 0.11% 20,896,719
2015-07-31 2015-07-29 4.360 4,871,897 +19,129 0.11% 21,240,918
2015-07-30 2015-07-28 4.250 4,852,768 -23,592 0.11% 20,624,775
2015-07-29 2015-07-27 4.250 4,876,360 -79,704 0.11% 20,725,043
2015-07-28 2015-07-24 4.768 4,956,064 -608,301 0.11% 23,628,757
2015-07-27 2015-07-23 5.066 5,564,365 +102,659 0.13% 28,186,979
2015-07-24 2015-07-22 5.050 5,461,706 -109,672 0.12% 27,581,291
2015-07-23 2015-07-21 5.270 5,571,378 +6,376 0.13% 29,358,394
2015-07-22 2015-07-20 5.332 5,565,002 +35,707 0.13% 29,673,900
2015-07-21 2015-07-17 5.458 5,529,295 +90,544 0.13% 30,177,232
2015-07-20 2015-07-16 5.238 5,438,751 -65,039 0.12% 28,488,923
2015-07-17 2015-07-15 5.097 5,503,790 -29,968 0.12% 28,052,761
2015-07-16 2015-07-14 5.473 5,533,758 +56,111 0.13% 30,288,376
2015-07-15 2015-07-13 5.787 5,477,647 +126,251 0.12% 31,699,382
2015-07-14 2015-07-10 5.787 5,351,396 +84,805 0.12% 30,968,762
2015-07-13 2015-07-09 5.818 5,266,591 -24,867 0.12% 30,643,184
2015-07-10 2015-07-08 4.329 5,291,458 +386,404 0.12% 22,904,184
2015-07-09 2015-07-07 5.160 4,905,054 +2,893,196 0.11% 25,308,714
2015-07-08 2015-07-06 5.960 2,011,858 +110,948 0.14% 11,989,783
2015-07-07 2015-07-03 6.901 1,900,910 +19,766 0.13% 13,117,305
2015-07-06 2015-07-02 7.371 1,881,144 +114,774 0.13% 13,865,971
2015-07-02 2015-06-29 7.575 1,766,370 +114,136 0.12% 13,380,095
2015-06-30 2015-06-26 8.124 1,652,234 +144,742 0.11% 13,422,447
2015-06-29 2015-06-25 8.657 1,507,492 +43,997 0.10% 13,050,420
2015-06-26 2015-06-24 8.908 1,463,495 +33,157 0.10% 13,036,769
2015-06-25 2015-06-23 71.515 1,430,338 +35,197 0.10% 102,290,173
2015-06-24 2015-06-22 70.386 1,395,141 +938,808 0.09% 98,197,706
2015-06-23 2015-06-19 71.044 456,333 -2,975 0.09% 32,419,810
2015-06-22 2015-06-18 71.985 459,308 +4,166 0.09% 33,063,368
2015-06-19 2015-06-17 72.456 455,142 +425 0.09% 32,977,618
2015-06-18 2015-06-16 70.386 454,717 +3,825 0.09% 32,005,486
2015-06-17 2015-06-15 72.362 450,892 +12,115 0.09% 32,627,253
2015-06-16 2015-06-12 69.350 438,777 +638 0.09% 30,429,372
2015-06-15 2015-06-11 66.904 438,139 +5,951 0.09% 29,313,195
2015-06-12 2015-06-10 64.081 432,188 +9,990 0.09% 27,695,006
2015-06-11 2015-06-09 66.057 422,198 +11,052 0.09% 27,889,128
2015-06-10 2015-06-08 70.480 411,146 -1,700 0.08% 28,977,408
2015-06-09 2015-06-05 70.856 412,846 +12,115 0.08% 29,252,615
2015-06-08 2015-06-04 71.044 400,731 +11,265 0.08% 28,469,611
2015-06-05 2015-06-03 68.974 389,466 -213 0.08% 26,863,041
2015-06-04 2015-06-02 69.539 389,679 +34,645 0.08% 27,097,741
2015-06-03 2015-06-01 70.574 355,034 -3,320 0.07% 25,056,064
2015-06-02 2015-05-29 70.009 358,354 +11,690 0.07% 25,088,046
2015-06-01 2015-05-28 68.221 346,664 +31,031 0.07% 23,649,850
2015-05-29 2015-05-27 71.421 315,633 +17,429 0.06% 22,542,694
2015-05-28 2015-05-26 73.208 298,204 +17,853 0.06% 21,831,054
2015-05-27 2015-05-22 69.162 280,351 -42,934 0.06% 19,389,700
2015-05-26 2015-05-21 64.322 323,285 +1,701 0.07% 20,794,369
2015-05-22 2015-05-20 65.272 321,584 +4,982 0.07% 20,990,496
2015-05-21 2015-05-19 64.607 316,602 +842 0.07% 20,454,746
2015-05-20 2015-05-18 62.422 315,760 +13,051 0.07% 19,710,335
2015-05-19 2015-05-15 63.657 302,709 +2,316 0.06% 19,269,554
2015-05-18 2015-05-14 62.802 300,393 +6,525 0.06% 18,865,260
2015-05-14 2015-05-12 63.562 293,868 -210 0.06% 18,678,842
2015-05-13 2015-05-11 65.747 294,078 -9,683 0.06% 19,334,821
2015-05-12 2015-05-08 65.557 303,761 -21,472 0.06% 19,913,731
2015-05-11 2015-05-07 57.481 325,233 +22,524 0.07% 18,694,830
2015-05-08 2015-05-06 59.382 302,709 +21,050 0.06% 17,975,330
2015-05-07 2015-05-05 58.907 281,659 -4,210 0.06% 16,591,546
2015-05-06 2015-05-04 64.037 285,869 -5,894 0.06% 18,306,212
2015-05-05 2015-04-30 60.902 291,763 -12,419 0.06% 17,768,869
2015-05-04 2015-04-29 56.531 304,182 -4,210 0.06% 17,195,785
2015-04-29 2015-04-27 56.056 308,392 -6,737 0.06% 17,287,279
2015-04-28 2015-04-24 52.351 315,129 +211 0.07% 16,497,248
2015-04-27 2015-04-23 53.491 314,918 -2,105 0.07% 16,845,248
2015-04-24 2015-04-22 53.301 317,023 -18,524 0.07% 16,897,605
2015-04-23 2015-04-21 48.835 335,547 -632 0.07% 16,386,568
2015-04-22 2015-04-20 44.132 336,179 +17,893 0.07% 14,836,376
2015-04-21 2015-04-17 47.600 318,286 +11,367 0.07% 15,150,494
2015-04-20 2015-04-16 49.690 306,919 +421 0.06% 15,250,953
2015-04-17 2015-04-15 46.888 306,498 -2,105 0.06% 14,370,978
2015-04-16 2015-04-14 47.220 308,603 +22,734 0.06% 14,572,299
2015-04-15 2015-04-13 51.781 285,869 +24,334 0.06% 14,802,501
2015-04-14 2015-04-10 46.983 261,535 -34,733 0.05% 12,287,616
2015-04-13 2015-04-09 45.795 296,268 +33,681 0.06% 13,567,609
2015-04-10 2015-04-08 42.565 262,587 -24,629 0.05% 11,176,936
2015-04-09 2015-04-02 34.489 287,216 -421 0.06% 9,905,737
2015-04-08 2015-04-01 34.299 287,637 -7,367 0.06% 9,865,600
2015-04-02 2015-03-31 32.779 295,004 -3,158 0.06% 9,669,823
2015-04-01 2015-03-30 33.301 298,162 -45,342 0.06% 9,929,145
2015-03-31 2015-03-27 31.163 343,504 +1,473 0.07% 10,704,766
2015-03-30 2015-03-26 31.163 342,031 +1,220 0.07% 10,658,862
2015-03-26 2015-03-24 31.734 340,811 -4,421 0.07% 10,815,126
2015-03-25 2015-03-23 31.734 345,232 +1,895 0.07% 10,955,420
2015-03-24 2015-03-20 31.448 343,337 -62,520 0.07% 10,797,423
2015-03-23 2015-03-19 31.068 405,857 -3,999 0.08% 12,609,339
2015-03-20 2015-03-18 31.781 409,856 -51,995 0.09% 13,025,636
2015-03-19 2015-03-17 30.641 461,851 -421 0.10% 14,151,522
2015-03-18 2015-03-16 29.501 462,272 -23,787 0.10% 13,637,373
2015-03-17 2015-03-13 27.981 486,059 +3,158 0.10% 13,600,216
2015-03-13 2015-03-11 28.123 482,901 -4,210 0.10% 13,580,675
2015-03-12 2015-03-10 28.313 487,111 -1,053 0.10% 13,791,634
2015-03-11 2015-03-09 28.503 488,164 -9,893 0.10% 13,914,209
2015-03-09 2015-03-05 28.693 498,057 -4,210 0.10% 14,290,832
2015-03-06 2015-03-04 28.836 502,267 -3,789 0.10% 14,483,211
2015-03-05 2015-03-03 28.456 506,056 -7,368 0.11% 14,400,147
2015-03-04 2015-03-02 29.121 513,424 -8,420 0.11% 14,951,273
2015-03-03 2015-02-27 27.838 521,844 -6,315 0.11% 14,527,131
2015-03-02 2015-02-26 28.076 528,159 -6,736 0.11% 14,828,380
2015-02-27 2015-02-25 27.553 534,895 +1,263 0.11% 14,737,984
2015-02-26 2015-02-24 27.743 533,632 -632 0.11% 14,804,585
2015-02-25 2015-02-23 27.506 534,264 +2,105 0.11% 14,695,217
2015-02-24 2015-02-18 27.553 532,159 -2,105 0.11% 14,662,598
2015-02-17 2015-02-13 26.888 534,264 -21,471 0.11% 14,365,273
2015-02-16 2015-02-12 25.985 555,735 +2,105 0.12% 14,440,978
2015-02-12 2015-02-10 26.033 553,630 +8,841 0.12% 14,412,579
2015-02-11 2015-02-09 26.175 544,789 -6,526 0.11% 14,260,064
2015-02-10 2015-02-06 26.460 551,315 +5,263 0.12% 14,588,026
2015-02-09 2015-02-05 26.555 546,052 -2,736 0.11% 14,500,646
2015-02-06 2015-02-04 26.223 548,788 +6,946 0.11% 14,390,809
2015-02-05 2015-02-03 26.460 541,842 -210 0.11% 14,337,367
2015-02-03 2015-01-30 26.080 542,052 +2,736 0.11% 14,136,921
2015-02-02 2015-01-29 26.508 539,316 +2,105 0.11% 14,296,148
2015-01-30 2015-01-28 27.363 537,211 -1,894 0.11% 14,699,715
2015-01-28 2015-01-26 27.411 539,105 -2,526 0.11% 14,777,151
2015-01-27 2015-01-23 27.648 541,631 -20,419 0.11% 14,975,041
2015-01-26 2015-01-22 27.221 562,050 +10,525 0.12% 15,299,284
2015-01-22 2015-01-20 26.555 551,525 +4,210 0.12% 14,645,984
2015-01-21 2015-01-19 25.273 547,315 +22,524 0.11% 13,832,176
2015-01-20 2015-01-16 27.933 524,791 -13,472 0.11% 14,659,030
2015-01-19 2015-01-15 28.123 538,263 +3,999 0.11% 15,137,626
2015-01-16 2015-01-14 28.028 534,264 +23,156 0.11% 14,974,401
2015-01-15 2015-01-13 28.503 511,108 +3,157 0.11% 14,568,186
2015-01-14 2015-01-12 28.313 507,951 +2,316 0.11% 14,381,680
2015-01-13 2015-01-09 29.121 505,635 -9,894 0.11% 14,724,452
2015-01-12 2015-01-08 28.931 515,529 +2,105 0.11% 14,914,611
2015-01-09 2015-01-07 29.406 513,424 -15,914 0.11% 15,097,615
2015-01-08 2015-01-06 28.408 529,338 -6,947 0.11% 15,037,505
2015-01-07 2015-01-05 28.171 536,285 -3,789 0.11% 15,107,475
2015-01-06 2015-01-02 28.503 540,074 +13,894 0.11% 15,393,808
2015-01-05 2014-12-31 28.028 526,180 +14,103 0.11% 14,747,822
2015-01-02 2014-12-29 26.983 512,077 -4,420 0.11% 13,817,362
2014-12-30 2014-12-24 25.225 516,497 -54,521 0.11% 13,028,783
2014-12-29 2014-12-22 25.748 571,018 -5,052 0.12% 14,702,481
2014-12-23 2014-12-19 25.843 576,070 -14,524 0.12% 14,887,292
2014-12-22 2014-12-18 26.460 590,594 +27,198 0.12% 15,627,365
2014-12-19 2014-12-17 27.030 563,396 +46,732 0.12% 15,228,866
2014-12-16 2014-12-12 29.263 516,664 +112,156 0.11% 15,119,257
2014-12-15 2014-12-11 28.456 404,508 +31,996 0.08% 11,510,534
2014-12-12 2014-12-10 29.786 372,512 -2,947 0.08% 11,095,563
2014-12-11 2014-12-09 30.356 375,459 -12,840 0.08% 11,397,377
2014-12-10 2014-12-08 34.726 388,299 +27,996 0.08% 13,484,200
2014-12-09 2014-12-05 33.064 360,303 +13,435 0.08% 11,912,932
2014-12-08 2014-12-04 32.114 346,868 +7,266 0.07% 11,139,161
2014-12-05 2014-12-03 27.268 339,602 +10,736 0.07% 9,260,270
2014-12-04 2014-12-02 26.983 328,866 +3,578 0.07% 8,873,784
2014-12-03 2014-12-01 25.510 325,288 -46,311 0.07% 8,298,199
2014-12-02 2014-11-28 27.363 371,599 +2,105 0.08% 10,168,071
2014-12-01 2014-11-27 26.698 369,494 -2,947 0.08% 9,864,731
2014-11-27 2014-11-25 26.793 372,441 -1,263 0.08% 9,978,796
2014-11-26 2014-11-24 27.030 373,704 -2,947 0.08% 10,101,400
2014-11-25 2014-11-21 25.605 376,651 -8,630 0.08% 9,644,271
2014-11-24 2014-11-20 25.083 385,281 -4,421 0.08% 9,663,914
2014-11-20 2014-11-18 25.273 389,702 -2,526 0.08% 9,848,856
2014-11-19 2014-11-17 25.415 392,228 -2,947 0.08% 9,968,594
2014-11-18 2014-11-14 27.316 395,175 -5,487 0.08% 10,794,408
2014-11-17 2014-11-13 27.363 400,662 +19,928 0.08% 10,963,322
2014-11-14 2014-11-12 27.601 380,734 +12,841 0.08% 10,508,466
2014-11-13 2014-11-11 26.698 367,893 +9,894 0.08% 9,821,987
2014-11-12 2014-11-10 27.553 357,999 -632 0.07% 9,863,961
2014-11-11 2014-11-07 26.745 358,631 -1,684 0.08% 9,591,748
2014-11-06 2014-11-04 25.700 360,315 +2,105 0.08% 9,260,217
2014-11-05 2014-11-03 25.415 358,210 +2,947 0.07% 9,104,016
2014-11-04 2014-10-31 25.748 355,263 +22,524 0.07% 9,147,255
2014-11-03 2014-10-30 24.893 332,739 +4,210 0.07% 8,282,788
2014-10-30 2014-10-28 24.988 328,529 +3,158 0.07% 8,209,203
2014-10-29 2014-10-27 24.370 325,371 +421 0.07% 7,929,353
2014-10-27 2014-10-23 25.938 324,950 +842 0.07% 8,428,508
2014-10-24 2014-10-22 26.080 324,108 -2,105 0.07% 8,452,859
2014-10-21 2014-10-17 25.368 326,213 +842 0.07% 8,275,306
2014-10-16 2014-10-14 25.273 325,371 -4,211 0.07% 8,223,033
2014-10-15 2014-10-13 25.843 329,582 +2,106 0.07% 8,517,339
2014-10-14 2014-10-10 25.558 327,476 -3,158 0.07% 8,369,573
2014-10-13 2014-10-09 26.033 330,634 +4,210 0.07% 8,607,353
2014-10-10 2014-10-08 26.080 326,424 -842 0.07% 8,513,261
2014-10-09 2014-10-07 26.318 327,266 -1,263 0.07% 8,612,955
2014-10-08 2014-10-06 26.318 328,529 -4,421 0.07% 8,646,195
2014-10-07 2014-10-03 25.130 332,950 +2,316 0.07% 8,367,124
2014-10-06 2014-09-30 25.415 330,634 -1,895 0.07% 8,403,164
2014-10-03 2014-09-29 25.843 332,529 +2,947 0.07% 8,593,498
2014-09-30 2014-09-26 26.745 329,582 +33,194 0.07% 8,814,819
2014-09-29 2014-09-25 26.793 296,388 +421 0.07% 7,941,111
2014-09-26 2014-09-24 27.125 295,967 +842 0.07% 8,028,251
2014-09-25 2014-09-23 26.603 295,125 -1,053 0.07% 7,851,191
2014-09-24 2014-09-22 26.223 296,178 -6,315 0.07% 7,766,644
2014-09-19 2014-09-17 26.983 302,493 -19,998 0.08% 8,162,162
2014-09-16 2014-09-12 27.221 322,491 +2,105 0.08% 8,778,367
2014-09-15 2014-09-11 27.458 320,386 +2,105 0.08% 8,797,168
2014-09-12 2014-09-10 27.506 318,281 -421 0.08% 8,754,489
2014-09-08 2014-09-04 27.933 318,702 +22,103 0.08% 8,902,329
2014-09-05 2014-09-03 27.601 296,599 +17,893 0.07% 8,186,294
2014-09-03 2014-09-01 26.460 278,706 -421 0.07% 7,374,678
2014-09-02 2014-08-29 26.413 279,127 -2,105 0.07% 7,372,558
2014-09-01 2014-08-28 26.398 281,232 -6,315 0.07% 7,424,031
2014-08-29 2014-08-27 26.685 287,547 +3,374 0.07% 7,673,244
2014-08-28 2014-08-26 27.020 284,173 +8,364 0.07% 7,678,338
2014-08-27 2014-08-25 27.163 275,809 -2,091 0.07% 7,491,913
2014-08-26 2014-08-22 27.498 277,900 -1,882 0.07% 7,641,742
2014-08-25 2014-08-21 27.498 279,782 +1,045 0.07% 7,693,493
2014-08-22 2014-08-20 27.546 278,737 -1,254 0.07% 7,678,088
2014-08-21 2014-08-19 26.876 279,991 +6,273 0.07% 7,525,171
2014-08-19 2014-08-15 28.412 273,718 +3,764 0.07% 7,776,904
2014-08-18 2014-08-14 28.461 269,954 +10,285 0.07% 7,683,049
2014-08-15 2014-08-13 29.042 259,669 -4,744 0.07% 7,541,412
2014-08-14 2014-08-12 29.042 264,413 +15,057 0.07% 7,679,189
2014-08-13 2014-08-11 28.509 249,356 +12,787 0.06% 7,108,908
2014-08-12 2014-08-08 28.364 236,569 +10,106 0.06% 6,709,952
2014-08-11 2014-08-07 28.558 226,463 -32,587 0.06% 6,467,230
2014-08-08 2014-08-06 29.673 259,050 -17,119 0.07% 7,686,715
2014-08-07 2014-08-05 28.170 276,169 +49,294 0.07% 7,779,592
2014-08-06 2014-08-04 28.606 226,875 +24,956 0.06% 6,489,996
2014-08-05 2014-08-01 27.297 201,919 +5,569 0.05% 5,511,773
2014-08-04 2014-07-31 28.121 196,350 +2,062 0.05% 5,521,596
2014-08-01 2014-07-30 27.055 194,288 +2,682 0.05% 5,256,370
2014-07-31 2014-07-29 28.170 191,606 -1,857 0.05% 5,397,479
2014-07-30 2014-07-28 27.394 193,463 -22,687 0.05% 5,299,710
2014-07-29 2014-07-25 25.406 216,150 +20,625 0.06% 5,491,516
2014-07-28 2014-07-24 25.115 195,525 -10,725 0.05% 4,910,637
2014-07-25 2014-07-23 24.727 206,250 -4,331 0.05% 5,099,996
2014-07-24 2014-07-22 24.242 210,581 +5,568 0.05% 5,104,990
2014-07-23 2014-07-21 24.097 205,013 +7,013 0.05% 4,940,189
2014-07-21 2014-07-17 23.661 198,000 +3,506 0.05% 4,684,797
2014-07-18 2014-07-16 23.661 194,494 +206 0.05% 4,601,843
2014-07-11 2014-07-09 23.758 194,288 +2,063 0.05% 4,615,809
2014-07-10 2014-07-08 23.515 192,225 -2,063 0.05% 4,520,197
2014-07-09 2014-07-07 23.709 194,288 +1,650 0.05% 4,606,389
2014-07-08 2014-07-04 23.370 192,638 -825 0.05% 4,501,889
2014-07-07 2014-07-03 22.836 193,463 +3,713 0.05% 4,417,988
2014-07-04 2014-07-02 22.158 189,750 -20,625 0.05% 4,204,397
2014-07-02 2014-06-27 21.091 210,375 -2,063 0.05% 4,436,997
2014-06-18 2014-06-16 21.430 212,438 +1,857 0.05% 4,552,608
2014-06-16 2014-06-12 20.994 210,581 +2,475 0.05% 4,420,922
2014-06-12 2014-06-10 20.994 208,106 -6,188 0.05% 4,368,962
2014-06-11 2014-06-09 21.139 214,294 -2,062 0.05% 4,530,042
2014-06-10 2014-06-06 20.703 216,356 -13,407 0.06% 4,479,222
2014-06-04 2014-05-30 20.170 229,763 -1,031 0.06% 4,634,247
2014-05-30 2014-05-28 19.782 230,794 -2,062 0.06% 4,565,522
2014-05-29 2014-05-27 19.685 232,856 -2,475 0.06% 4,583,732
2014-05-28 2014-05-26 19.636 235,331 +206 0.06% 4,621,042
2014-05-26 2014-05-22 19.055 235,125 +4,125 0.06% 4,480,197
2014-05-23 2014-05-21 18.909 231,000 -12,375 0.06% 4,367,997
2014-05-21 2014-05-19 19.200 243,375 -16,500 0.06% 4,672,797
2014-05-20 2014-05-16 20.045 259,875 +5,775 0.07% 5,209,299
2014-05-19 2014-05-15 20.246 254,100 +7,460 0.07% 5,144,472
2014-05-13 2014-05-09 19.394 246,640 -15,964 0.07% 4,783,318
2014-05-12 2014-05-08 19.394 262,604 +1,996 0.07% 5,092,923
2014-05-08 2014-05-05 20.045 260,608 -2,994 0.07% 5,223,992
2014-05-07 2014-05-02 20.246 263,602 +2,994 0.07% 5,336,848
2014-05-05 2014-04-30 19.995 260,608 +1,995 0.07% 5,210,932
2014-05-02 2014-04-29 19.895 258,613 -998 0.07% 5,145,121
2014-04-30 2014-04-28 20.045 259,611 -5,986 0.07% 5,204,007
2014-04-29 2014-04-25 21.198 265,597 -8,980 0.07% 5,630,128
2014-04-28 2014-04-24 21.449 274,577 +1,996 0.07% 5,889,287
2014-04-25 2014-04-23 21.549 272,581 -1,198 0.07% 5,873,795
2014-04-24 2014-04-22 21.148 273,779 +1,996 0.08% 5,789,851
2014-04-23 2014-04-17 20.998 271,783 -1,996 0.08% 5,706,779
2014-04-22 2014-04-16 20.947 273,779 -2,594 0.08% 5,734,970
2014-04-17 2014-04-15 21.499 276,373 +31,130 0.08% 5,941,658
2014-04-15 2014-04-11 23.353 245,243 +11,174 0.07% 5,727,133
2014-04-14 2014-04-10 24.856 234,069 -19,156 0.07% 5,818,089
2014-04-11 2014-04-09 21.849 253,225 -12,173 0.07% 5,532,837
2014-04-10 2014-04-08 22.250 265,398 -997 0.08% 5,905,211
2014-04-08 2014-04-04 21.549 266,395 +3,592 0.08% 5,740,494
2014-04-07 2014-04-03 22.651 262,803 -799 0.08% 5,952,831
2014-04-04 2014-04-02 23.203 263,602 +799 0.08% 6,116,239
2014-04-02 2014-03-31 20.847 262,803 -51,883 0.08% 5,478,711
2014-04-01 2014-03-28 20.797 314,686 -1,995 0.09% 6,544,557
2014-03-28 2014-03-26 21.148 316,681 -1,996 0.09% 6,697,138
2014-03-27 2014-03-25 20.396 318,677 +1,996 0.09% 6,499,799
2014-03-24 2014-03-20 20.597 316,681 +998 0.09% 6,522,568
2014-03-21 2014-03-19 20.597 315,683 -10,177 0.09% 6,502,012
2014-03-18 2014-03-14 20.847 325,860 +2,195 0.09% 6,793,274
2014-03-13 2014-03-11 23.152 323,665 -9,978 0.09% 7,493,634
2014-03-11 2014-03-07 23.002 333,643 -52,880 0.10% 7,674,489
2014-03-05 2014-03-03 19.895 386,523 +799 0.11% 7,689,899
2014-03-04 2014-02-28 20.096 385,724 -3,991 0.11% 7,751,322
2014-03-03 2014-02-27 20.096 389,715 -20,155 0.11% 7,831,524
2014-02-27 2014-02-25 19.795 409,870 -1,995 0.12% 8,113,309
2014-02-11 2014-02-07 19.945 411,865 +5,986 0.12% 8,214,719
2014-02-07 2014-02-05 19.895 405,879 -1,596 0.12% 8,074,987
2014-02-05 2014-01-30 20.346 407,475 -1,995 0.12% 8,290,520
2014-02-04 2014-01-28 20.396 409,470 +1,995 0.12% 8,351,630
2014-01-29 2014-01-27 20.547 407,475 -798 0.12% 8,372,200
2014-01-27 2014-01-23 21.549 408,273 -51,882 0.12% 8,797,796
2014-01-24 2014-01-22 21.348 460,155 +3,991 0.13% 9,823,551
2014-01-23 2014-01-21 20.897 456,164 -6,186 0.13% 9,532,610
2014-01-21 2014-01-17 19.594 462,350 +199 0.13% 9,059,462
2014-01-20 2014-01-16 19.845 462,151 -1,995 0.13% 9,171,362
2014-01-17 2014-01-15 19.995 464,146 -4,789 0.13% 9,280,733
2014-01-16 2014-01-14 19.695 468,935 -5,189 0.14% 9,235,491
2014-01-15 2014-01-13 19.895 474,124 -16,363 0.14% 9,432,726
2014-01-08 2014-01-06 18.542 490,487 +1,996 0.14% 9,094,608
2014-01-07 2014-01-03 19.294 488,491 +1,397 0.14% 9,424,798
2014-01-03 2013-12-31 19.745 487,094 -1,996 0.14% 9,617,535
2014-01-02 2013-12-27 19.895 489,090 -3,991 0.14% 9,730,475
2013-12-30 2013-12-24 19.394 493,081 +3,991 0.14% 9,562,776
2013-12-23 2013-12-19 19.093 489,090 -598 0.14% 9,338,315
2013-12-20 2013-12-18 19.494 489,688 -1,996 0.14% 9,546,053
2013-12-19 2013-12-17 19.344 491,684 -11,973 0.14% 9,511,043
2013-12-18 2013-12-16 18.943 503,657 +9,978 0.15% 9,540,726
2013-12-17 2013-12-13 19.294 493,679 +1,995 0.14% 9,524,894
2013-12-16 2013-12-12 18.993 491,684 -4,989 0.14% 9,338,563
2013-12-13 2013-12-11 19.143 496,673 +1,996 0.14% 9,507,989
2013-12-12 2013-12-10 19.845 494,677 -3,991 0.14% 9,816,839
2013-12-11 2013-12-09 19.995 498,668 -1,197 0.14% 9,971,010
2013-12-10 2013-12-06 19.995 499,865 +798 0.14% 9,994,945
2013-12-09 2013-12-05 19.795 499,067 -8,182 0.14% 9,878,948
2013-12-06 2013-12-04 19.945 507,249 -15,165 0.15% 10,117,170
2013-12-05 2013-12-03 19.845 522,414 -10,576 0.15% 10,367,278
2013-12-04 2013-12-02 19.294 532,990 +3,592 0.15% 10,283,349
2013-11-29 2013-11-27 18.692 529,398 -2,993 0.15% 9,895,686
2013-11-27 2013-11-25 18.592 532,391 +20,154 0.15% 9,898,272
2013-11-26 2013-11-22 18.993 512,237 -1,796 0.15% 9,728,927
2013-11-25 2013-11-21 19.193 514,033 -3,193 0.15% 9,866,078
2013-11-22 2013-11-20 18.392 517,226 -998 0.15% 9,512,643
2013-11-21 2013-11-19 18.291 518,224 -14,766 0.15% 9,479,057
2013-11-20 2013-11-18 18.542 532,990 -6,186 0.15% 9,882,699
2013-11-19 2013-11-15 16.938 539,176 -3,991 0.16% 9,132,760
2013-11-18 2013-11-14 15.936 543,167 +3,991 0.16% 8,655,960
2013-11-15 2013-11-13 15.886 539,176 -12,971 0.16% 8,565,340
2013-11-07 2013-11-05 16.287 552,147 -798 0.16% 8,992,757
2013-11-04 2013-10-31 16.638 552,945 +4,989 0.16% 9,199,724
2013-10-31 2013-10-29 16.036 547,956 -1,397 0.16% 8,787,198
2013-10-30 2013-10-28 15.936 549,353 -27,937 0.16% 8,754,541
2013-10-29 2013-10-25 16.036 577,290 +9,778 0.17% 9,257,608
2013-10-25 2013-10-23 16.437 567,512 -5,188 0.16% 9,328,325
2013-10-23 2013-10-21 17.089 572,700 -5,986 0.17% 9,786,701
2013-10-22 2013-10-18 16.036 578,686 -2,594 0.17% 9,279,995
2013-10-18 2013-10-16 16.036 581,280 -1,996 0.17% 9,321,593
2013-10-16 2013-10-11 16.036 583,276 -399 0.17% 9,353,601
2013-10-09 2013-10-07 16.437 583,675 -1,995 0.17% 9,594,000
2013-10-08 2013-10-04 16.437 585,670 -7,783 0.17% 9,626,792
2013-10-04 2013-10-02 15.635 593,453 +1,996 0.17% 9,278,883
2013-10-03 2013-09-30 15.635 591,457 +1,995 0.17% 9,247,675
2013-09-30 2013-09-26 15.635 589,462 -1,995 0.17% 9,216,482
2013-09-27 2013-09-25 15.585 591,457 +23,945 0.17% 9,218,035
2013-09-26 2013-09-24 15.936 567,512 -3,192 0.16% 9,043,925
2013-09-23 2013-09-18 16.086 570,704 +1,995 0.17% 9,180,593
2013-09-19 2013-09-17 16.036 568,709 +7,982 0.16% 9,120,000
2013-09-17 2013-09-13 16.137 560,727 +2,394 0.16% 9,048,198
2013-09-16 2013-09-12 16.537 558,333 -2,793 0.16% 9,233,408
2013-09-13 2013-09-11 16.187 561,126 +399 0.16% 9,082,757
2013-09-12 2013-09-10 16.638 560,727 -1,197 0.16% 9,329,198
2013-09-11 2013-09-09 16.086 561,924 -28,336 0.16% 9,039,354
2013-09-06 2013-09-04 15.034 590,260 -1,996 0.17% 8,873,999
2013-09-04 2013-09-02 15.236 592,256 +5,884 0.17% 9,023,323
2013-08-30 2013-08-28 14.527 586,372 -1,976 0.17% 8,518,157
2013-08-26 2013-08-22 14.881 588,348 +3,951 0.17% 8,755,322
2013-08-23 2013-08-21 14.932 584,397 +7,903 0.17% 8,726,107
2013-08-22 2013-08-20 14.831 576,494 +7,903 0.17% 8,549,741
2013-08-21 2013-08-19 15.438 568,591 -5,927 0.17% 8,777,894
2013-08-20 2013-08-16 15.590 574,518 +197 0.17% 8,956,635
2013-08-19 2013-08-15 15.843 574,321 +988 0.17% 9,098,914
2013-08-16 2013-08-13 15.640 573,333 -3,161 0.17% 8,967,181
2013-08-15 2013-08-12 15.387 576,494 +20,744 0.17% 8,870,721
2013-08-13 2013-08-09 14.679 555,750 +1,976 0.16% 8,157,705
2013-08-09 2013-08-07 14.577 553,774 -5,927 0.16% 8,072,640
2013-08-07 2013-08-05 14.932 559,701 -19,756 0.16% 8,357,351
2013-08-06 2013-08-02 14.932 579,457 +25,683 0.17% 8,652,344
2013-08-02 2013-07-31 14.577 553,774 +9,878 0.16% 8,072,640
2013-08-01 2013-07-30 14.780 543,896 -1,975 0.16% 8,038,763
2013-07-31 2013-07-29 14.729 545,871 +1,975 0.16% 8,040,324
2013-07-30 2013-07-26 15.236 543,896 +5,927 0.16% 8,286,533
2013-07-25 2013-07-23 15.792 537,969 -7,902 0.16% 8,495,763
2013-07-24 2013-07-22 15.033 545,871 +1,975 0.16% 8,206,104
2013-07-23 2013-07-19 15.185 543,896 -11,063 0.16% 8,259,003
2013-07-19 2013-07-17 16.197 554,959 -1,186 0.16% 8,988,793
2013-07-18 2013-07-16 16.197 556,145 +18,966 0.16% 9,008,003
2013-07-17 2013-07-15 16.096 537,179 -1,383 0.16% 8,646,427
2013-07-16 2013-07-12 15.742 538,562 -2,765 0.16% 8,477,867
2013-07-15 2013-07-11 16.096 541,327 +4,741 0.16% 8,713,193
2013-07-08 2013-07-04 14.780 536,586 +988 0.16% 7,930,722
2013-07-05 2013-07-03 14.628 535,598 +1,976 0.16% 7,834,789
2013-07-02 2013-06-27 15.590 533,622 -1,976 0.16% 8,319,074
2013-06-28 2013-06-26 14.932 535,598 -2,371 0.16% 7,997,449
2013-06-27 2013-06-25 14.476 537,969 +988 0.16% 7,787,782
2013-06-26 2013-06-24 14.375 536,981 -4,742 0.16% 7,719,120
2013-06-25 2013-06-21 15.286 541,723 +7,903 0.16% 8,280,847
2013-06-24 2013-06-20 15.590 533,820 +3,951 0.16% 8,322,160
2013-06-21 2013-06-19 16.552 529,869 -18,571 0.16% 8,770,145
2013-06-20 2013-06-18 16.197 548,440 +593 0.16% 8,883,204
2013-06-18 2013-06-14 15.944 547,847 +11,854 0.16% 8,734,949
2013-06-17 2013-06-13 16.450 535,993 -7,903 0.16% 8,817,247
2013-06-14 2013-06-11 16.703 543,896 -5,927 0.16% 9,084,904
2013-06-13 2013-06-10 17.007 549,823 +2,964 0.16% 9,350,885
2013-06-11 2013-06-07 17.058 546,859 +3,951 0.16% 9,328,156
2013-06-10 2013-06-06 17.260 542,908 +2,766 0.16% 9,370,681
2013-06-07 2013-06-05 17.665 540,142 +2,766 0.16% 9,541,659
2013-06-06 2013-06-04 17.614 537,376 +6,322 0.16% 9,465,598
2013-06-05 2013-06-03 17.361 531,054 -1,976 0.16% 9,219,839
2013-06-04 2013-05-31 17.614 533,030 -2,173 0.16% 9,389,045
2013-06-03 2013-05-30 17.513 535,203 +1,976 0.16% 9,373,141
2013-05-31 2013-05-29 17.564 533,227 -1,976 0.16% 9,365,525
2013-05-30 2013-05-28 17.969 535,203 -12,842 0.16% 9,616,951
2013-05-29 2013-05-27 17.210 548,045 -12,644 0.16% 9,431,606
2013-05-28 2013-05-24 16.906 560,689 -3,161 0.16% 9,478,924
2013-05-27 2013-05-23 17.108 563,850 -3,951 0.17% 9,646,523
2013-05-24 2013-05-22 17.564 567,801 +3,951 0.17% 9,972,778
2013-05-23 2013-05-21 18.222 563,850 -1,975 0.17% 10,274,403
2013-05-22 2013-05-20 18.475 565,825 +987 0.17% 10,453,591
2013-05-21 2013-05-16 17.716 564,838 +6,125 0.17% 10,006,506
2013-05-20 2013-05-15 18.121 558,713 +197 0.16% 10,124,238
2013-05-16 2013-05-14 17.513 558,516 -2,963 0.16% 9,781,428
2013-05-15 2013-05-13 18.533 561,479 +2,371 0.16% 10,405,675
2013-05-14 2013-05-10 19.359 559,108 +3,153 0.16% 10,823,539
2013-05-13 2013-05-09 19.359 555,955 -4,843 0.17% 10,762,501
2013-05-10 2013-05-08 18.842 560,798 -6,780 0.17% 10,566,755
2013-05-09 2013-05-07 18.894 567,578 +775 0.17% 10,723,806
2013-05-08 2013-05-06 18.481 566,803 +3,100 0.17% 10,475,083
2013-05-07 2013-05-03 17.603 563,703 -9,686 0.17% 9,923,092
2013-05-06 2013-05-02 16.416 573,389 +4,843 0.17% 9,412,799
2013-05-03 2013-04-30 16.881 568,546 -11,042 0.17% 9,597,446
2013-04-30 2013-04-26 15.745 579,588 +2,906 0.17% 9,125,602
2013-04-26 2013-04-24 16.158 576,682 +6,780 0.17% 9,318,007
2013-04-25 2013-04-23 16.106 569,902 -6,780 0.17% 9,179,036
2013-04-24 2013-04-22 16.364 576,682 +19,177 0.17% 9,437,087
2013-04-23 2013-04-19 16.519 557,505 +11,817 0.17% 9,209,606
2013-04-22 2013-04-18 14.867 545,688 +4,455 0.16% 8,112,957
2013-04-17 2013-04-15 15.332 541,233 +2,712 0.16% 8,298,183
2013-04-15 2013-04-11 16.313 538,521 +5,812 0.16% 8,784,803
2013-04-12 2013-04-10 15.951 532,709 -10,655 0.16% 8,497,493
2013-04-11 2013-04-09 15.590 543,364 -581 0.16% 8,471,106
2013-04-10 2013-04-08 15.384 543,945 -6,586 0.16% 8,367,844
2013-04-09 2013-04-05 14.816 550,531 -19,371 0.16% 8,156,540
2013-04-08 2013-04-03 15.951 569,902 +1,937 0.17% 9,090,776
2013-04-05 2013-04-02 16.726 567,965 -4,843 0.17% 9,499,678
2013-04-03 2013-03-28 17.449 572,808 -41,842 0.17% 9,994,661
2013-04-02 2013-03-27 18.171 614,650 +23,246 0.18% 11,168,963
2013-03-28 2013-03-26 18.584 591,404 -1,937 0.18% 10,990,794
2013-03-27 2013-03-25 18.584 593,341 +5,617 0.18% 11,026,792
2013-03-26 2013-03-22 18.842 587,724 -387 0.18% 11,074,104
2013-03-25 2013-03-21 18.997 588,111 -19,371 0.18% 11,172,476
2013-03-22 2013-03-20 19.049 607,482 -7,362 0.18% 11,571,831
2013-03-21 2013-03-19 18.429 614,844 +36,612 0.18% 11,331,188
2013-03-20 2013-03-18 18.429 578,232 +12,591 0.17% 10,656,452
2013-03-19 2013-03-15 19.049 565,641 -7,748 0.17% 10,774,808
2013-03-18 2013-03-14 18.997 573,389 +5,424 0.17% 10,892,799
2013-03-15 2013-03-13 18.842 567,965 +1,937 0.17% 10,701,798
2013-03-14 2013-03-12 19.049 566,028 -9,104 0.17% 10,782,180
2013-03-13 2013-03-11 19.513 575,132 +22,664 0.17% 11,222,811
2013-03-12 2013-03-08 19.720 552,468 -16,272 0.17% 10,894,638
2013-03-11 2013-03-07 19.410 568,740 -2,712 0.17% 11,039,361
2013-03-08 2013-03-06 19.204 571,452 +38,549 0.17% 10,974,001
2013-03-07 2013-03-05 19.720 532,903 -13,173 0.16% 10,508,817
2013-03-06 2013-03-04 19.204 546,076 +5,812 0.16% 10,486,688
2013-03-05 2013-03-01 19.823 540,264 -115,259 0.16% 10,709,756
2013-03-04 2013-02-28 20.081 655,523 +387 0.20% 13,163,757
2013-03-01 2013-02-27 18.584 655,136 +49,397 0.20% 12,175,205
2013-02-28 2013-02-26 18.533 605,739 +19,759 0.18% 11,225,929
2013-02-27 2013-02-25 19.204 585,980 +93,950 0.18% 11,252,993
2013-02-26 2013-02-22 19.100 492,030 +38,743 0.15% 9,398,004
2013-02-25 2013-02-21 19.255 453,287 +7,167 0.14% 8,728,194
2013-02-22 2013-02-20 19.978 446,120 +2,325 0.13% 8,912,611
2013-02-21 2013-02-19 19.823 443,795 +9,879 0.13% 8,797,432
2013-02-20 2013-02-18 21.372 433,916 -387 0.13% 9,273,599
2013-02-19 2013-02-15 21.940 434,303 +29,056 0.13% 9,528,490
2013-02-18 2013-02-14 21.578 405,247 -7,748 0.12% 8,744,569
2013-02-15 2013-02-08 20.443 412,995 -1,937 0.12% 8,442,718
2013-02-14 2013-02-07 19.875 414,932 -1,550 0.12% 8,246,696
2013-02-08 2013-02-06 20.443 416,482 -12,010 0.12% 8,514,002
2013-02-07 2013-02-05 20.081 428,492 +968 0.13% 8,604,678
2013-02-06 2013-02-04 20.030 427,524 +38,356 0.13% 8,563,169
2013-02-05 2013-02-01 20.185 389,168 -18,403 0.12% 7,855,181
2013-02-04 2013-01-31 19.823 407,571 -6,586 0.12% 8,079,357
2013-02-01 2013-01-30 20.030 414,157 -49,203 0.12% 8,295,433
2013-01-31 2013-01-29 18.946 463,360 +11,041 0.14% 8,778,633
2013-01-30 2013-01-28 18.120 452,319 -1,937 0.14% 8,195,855
2013-01-29 2013-01-25 18.068 454,256 -1,937 0.14% 8,207,503
2013-01-28 2013-01-24 18.223 456,193 +26,151 0.14% 8,313,150
2013-01-25 2013-01-23 18.946 430,042 -14,335 0.13% 8,147,404
2013-01-24 2013-01-22 19.152 444,377 +13,948 0.13% 8,510,749
2013-01-23 2013-01-21 18.584 430,429 +3,293 0.13% 7,999,196
2013-01-22 2013-01-18 18.842 427,136 -21,308 0.13% 8,048,248
2013-01-21 2013-01-17 18.481 448,444 -8,524 0.13% 8,287,691
2013-01-18 2013-01-16 19.100 456,968 +61,213 0.14% 8,728,303
2013-01-17 2013-01-15 18.997 395,755 +12,785 0.12% 7,518,246
2013-01-16 2013-01-14 19.617 382,970 +25,377 0.11% 7,512,607
2013-01-15 2013-01-11 17.500 357,593 -40,680 0.11% 6,257,935
2013-01-14 2013-01-10 18.120 398,273 +6,780 0.12% 7,216,561
2013-01-11 2013-01-09 17.345 391,493 +5,811 0.12% 6,790,560
2013-01-10 2013-01-08 16.984 385,682 +42,617 0.12% 6,550,396
2013-01-09 2013-01-07 17.036 343,065 -194 0.10% 5,844,302
2013-01-08 2013-01-04 16.829 343,259 +11,623 0.10% 5,776,727
2013-01-07 2013-01-03 17.242 331,636 +5,230 0.10% 5,718,083
2013-01-04 2013-01-02 17.242 326,406 +582 0.10% 5,627,907
2013-01-03 2012-12-31 16.416 325,824 -9,686 0.10% 5,348,752
2013-01-02 2012-12-27 16.003 335,510 -10,267 0.11% 5,369,199
2012-12-28 2012-12-24 14.609 345,777 +19,953 0.11% 5,051,552
2012-12-27 2012-12-20 13.732 325,824 +193 0.10% 4,474,114
2012-12-21 2012-12-19 14.041 325,631 -1,356 0.10% 4,572,324
2012-12-19 2012-12-17 14.093 326,987 -4,649 0.10% 4,608,244
2012-12-18 2012-12-14 13.887 331,636 -1,162 0.10% 4,605,282
2012-12-17 2012-12-13 13.112 332,798 -12,010 0.10% 4,363,719
2012-12-14 2012-12-12 12.957 344,808 -20,534 0.11% 4,467,796
2012-12-13 2012-12-11 12.080 365,342 -2,906 0.12% 4,413,242
2012-12-12 2012-12-10 11.925 368,248 +19,372 0.12% 4,391,316
2012-12-10 2012-12-06 11.202 348,876 -1,937 0.11% 3,908,167
2012-12-07 2012-12-05 11.409 350,813 +968 0.11% 4,002,306
2012-11-27 2012-11-23 10.996 349,845 +1,550 0.11% 3,846,782
2012-11-26 2012-11-22 11.099 348,295 +2,906 0.11% 3,865,699
2012-11-23 2012-11-21 10.996 345,389 +968 0.11% 3,797,785
2012-11-20 2012-11-16 10.789 344,421 -1,937 0.11% 3,716,022
2012-11-16 2012-11-14 11.099 346,358 +1,937 0.11% 3,844,200
2012-11-14 2012-11-12 11.305 344,421 +2,906 0.11% 3,893,822
2012-11-12 2012-11-08 11.460 341,515 -17,241 0.11% 3,913,858
2012-11-07 2012-11-05 11.873 358,756 +775 0.11% 4,259,605
2012-11-06 2012-11-02 12.338 357,981 +19,372 0.11% 4,416,723
2012-11-05 2012-11-01 12.286 338,609 +3,486 0.11% 4,160,234
2012-10-30 2012-10-26 12.028 335,123 +15,497 0.11% 4,030,904
2012-10-26 2012-10-24 12.596 319,626 -193 0.10% 4,026,004
2012-10-24 2012-10-19 12.389 319,819 -1,937 0.10% 3,962,395
2012-10-22 2012-10-18 12.338 321,756 -2,906 0.10% 3,969,784
2012-10-19 2012-10-17 11.305 324,662 -1,937 0.10% 3,670,438
2012-10-17 2012-10-15 11.202 326,599 -1,937 0.10% 3,658,617
2012-10-16 2012-10-12 11.202 328,536 +19,371 0.10% 3,680,315
2012-10-09 2012-10-05 11.615 309,165 +194 0.10% 3,590,998
2012-10-04 2012-09-28 10.634 308,971 -3,875 0.10% 3,285,695
2012-10-03 2012-09-27 10.376 312,846 +3,875 0.10% 3,246,153
2012-09-28 2012-09-26 10.066 308,971 +1,937 0.10% 3,110,245
2012-09-26 2012-09-24 10.428 307,034 -194 0.10% 3,201,696
2012-09-21 2012-09-19 10.996 307,228 -1,162 0.10% 3,378,179
2012-09-19 2012-09-17 10.789 308,390 +1,937 0.10% 3,327,276
2012-09-14 2012-09-12 10.325 306,453 +194 0.10% 3,163,998
2012-09-11 2012-09-07 10.428 306,259 +11,816 0.10% 3,193,615
2012-09-07 2012-09-05 9.808 294,443 -2,712 0.09% 2,888,000
2012-09-05 2012-09-03 10.951 297,155 +4,391 0.09% 3,254,151
2012-08-22 2012-08-20 11.842 292,764 +1,909 0.09% 3,466,845
2012-08-15 2012-08-13 11.789 290,855 +2,863 0.09% 3,428,999
2012-08-14 2012-08-10 12.104 287,992 -191 0.09% 3,485,786
2012-08-10 2012-08-08 12.156 288,183 +1,145 0.09% 3,503,198
2012-08-06 2012-08-02 12.051 287,038 -1,909 0.09% 3,459,199
2012-08-03 2012-08-01 12.156 288,947 +1,909 0.09% 3,512,485
2012-07-30 2012-07-26 11.685 287,038 -763 0.09% 3,353,919
2012-07-27 2012-07-25 11.999 287,801 -382 0.09% 3,453,314
2012-07-25 2012-07-23 12.366 288,183 +1,908 0.09% 3,563,598
2012-07-19 2012-07-17 12.785 286,275 +382 0.09% 3,660,004
2012-07-11 2012-07-09 12.942 285,893 -3,817 0.09% 3,700,061
2012-07-10 2012-07-06 13.256 289,710 +1,909 0.09% 3,840,541
2012-07-09 2012-07-05 13.780 287,801 +3,817 0.09% 3,966,034
2012-07-03 2012-06-28 14.462 283,984 -1,146 0.09% 4,106,873
2012-06-28 2012-06-26 15.300 285,130 -1,908 0.09% 4,362,487
2012-06-27 2012-06-25 15.510 287,038 +2,099 0.09% 4,451,839
2012-06-26 2012-06-22 15.510 284,939 +764 0.09% 4,419,284
2012-06-25 2012-06-21 15.248 284,175 +954 0.09% 4,332,985
2012-06-21 2012-06-19 16.191 283,221 +954 0.09% 4,585,559
2012-06-20 2012-06-18 16.034 282,267 -2,481 0.09% 4,525,743
2012-06-19 2012-06-15 15.876 284,748 -1,718 0.09% 4,520,762
2012-06-18 2012-06-14 14.671 286,466 +955 0.09% 4,202,807
2012-05-22 2012-05-18 13.676 285,511 -382 0.09% 3,904,556
2012-05-17 2012-05-15 14.566 285,893 +954 0.09% 4,164,441
2012-05-16 2012-05-14 13.676 284,939 -954 0.09% 3,896,734
2012-05-14 2012-05-10 13.676 285,893 -1,908 0.09% 3,909,781
2012-05-11 2012-05-09 13.833 287,801 -955 0.09% 3,981,114
2012-05-09 2012-05-07 14.514 288,756 +1,909 0.09% 4,191,014
2012-05-08 2012-05-04 15.195 286,847 -1,909 0.09% 4,358,697
2012-05-07 2012-05-03 14.671 288,756 -1,908 0.09% 4,236,404
2012-05-04 2012-05-02 14.619 290,664 +2,672 0.09% 4,249,167
2012-04-24 2012-04-20 13.689 287,992 +1,295 0.09% 3,942,181
2012-04-23 2012-04-19 13.152 286,697 -2,049 0.09% 3,770,554
2012-03-26 2012-03-22 13.313 288,746 -1,863 0.09% 3,844,002
2012-03-20 2012-03-16 13.689 290,609 -1,490 0.10% 3,978,004
2012-03-19 2012-03-15 13.313 292,099 +3,726 0.10% 3,888,640
2012-03-16 2012-03-14 13.420 288,373 -3,726 0.09% 3,869,997
2012-03-14 2012-03-12 13.152 292,099 +745 0.10% 3,841,600
2012-03-13 2012-03-09 13.098 291,354 +1,863 0.10% 3,816,162
2012-03-07 2012-03-05 13.581 289,491 -745 0.09% 3,931,620
2012-03-05 2012-03-01 13.259 290,236 +2,235 0.09% 3,848,258
2012-03-02 2012-02-29 13.366 288,001 +9,315 0.09% 3,849,544
2012-02-28 2012-02-24 13.689 278,686 -3,726 0.09% 3,814,796
2012-02-27 2012-02-23 13.635 282,412 +3,726 0.09% 3,850,639
2012-02-22 2012-02-20 12.293 278,686 +2,049 0.09% 3,425,836
2012-02-16 2012-02-14 11.863 276,637 -1,863 0.09% 3,281,848
2012-02-14 2012-02-10 12.132 278,500 -18,629 0.09% 3,378,700
2012-02-13 2012-02-09 12.776 297,129 +932 0.10% 3,796,103
2012-02-10 2012-02-08 12.132 296,197 -6,334 0.10% 3,593,396
2012-02-09 2012-02-07 11.380 302,531 +3,912 0.10% 3,442,879
2012-02-08 2012-02-06 11.595 298,619 -5,402 0.10% 3,462,479
2012-02-07 2012-02-03 11.380 304,021 +4,470 0.10% 3,459,835
2012-02-02 2012-01-31 11.380 299,551 +1,863 0.10% 3,408,966
2012-02-01 2012-01-30 11.166 297,688 -1,863 0.10% 3,323,844
2012-01-30 2012-01-26 11.702 299,551 -1,862 0.10% 3,505,446
2012-01-27 2012-01-20 11.058 301,413 +18,628 0.10% 3,333,076
2012-01-20 2012-01-18 10.360 282,785 -2,794 0.09% 2,929,744
2012-01-18 2012-01-16 9.877 285,579 +2,794 0.09% 2,820,721
2011-12-29 2011-12-23 11.166 282,785 +1,863 0.09% 3,157,444
2011-12-28 2011-12-22 11.058 280,922 -2,235 0.09% 3,106,483
2011-12-21 2011-12-19 10.736 283,157 -1,863 0.09% 3,039,998
2011-12-19 2011-12-15 10.629 285,020 -5,589 0.09% 3,029,399
2011-12-14 2011-12-12 10.468 290,609 -3,725 0.10% 3,042,003
2011-12-13 2011-12-09 10.414 294,334 +1,862 0.10% 3,065,195
2011-12-12 2011-12-08 10.575 292,472 +559 0.10% 3,092,904
2011-12-07 2011-12-05 10.843 291,913 -1,863 0.10% 3,165,343
2011-12-05 2011-12-01 10.736 293,776 +2,795 0.10% 3,154,004
2011-11-30 2011-11-28 10.521 290,981 +3,725 0.10% 3,061,517
2011-11-25 2011-11-23 10.414 287,256 -3,725 0.09% 2,991,485
2011-11-24 2011-11-22 10.521 290,981 +3,725 0.10% 3,061,517
2011-11-22 2011-11-18 10.843 287,256 +1,863 0.09% 3,114,845
2011-11-21 2011-11-17 11.219 285,393 -2,794 0.09% 3,201,884
2011-11-08 2011-11-04 12.239 288,187 -1,863 0.09% 3,527,160
2011-11-07 2011-11-03 11.917 290,050 -3,353 0.09% 3,456,542
2011-11-04 2011-11-02 11.810 293,403 -3,726 0.10% 3,465,000
2011-11-02 2011-10-31 11.917 297,129 -1,863 0.10% 3,540,903
2011-11-01 2011-10-28 11.219 298,992 -32,600 0.10% 3,354,454
2011-10-31 2011-10-27 10.682 331,592 -21,609 0.11% 3,542,200
2011-10-28 2011-10-26 9.824 353,201 +186 0.12% 3,469,677
2011-10-27 2011-10-25 9.287 353,015 -1,677 0.12% 3,278,349
2011-10-26 2011-10-24 9.233 354,692 +38,376 0.12% 3,274,883
2011-10-21 2011-10-19 8.374 316,316 +1,862 0.10% 2,648,877
2011-10-19 2011-10-17 9.609 314,454 +5,589 0.10% 3,021,525
2011-10-18 2011-10-14 9.340 308,865 -3,726 0.10% 2,884,921
2011-10-17 2011-10-13 9.716 312,591 +11,178 0.10% 3,037,184
2011-10-14 2011-10-12 9.287 301,413 -373 0.10% 2,799,136
2011-10-13 2011-10-11 8.696 301,786 -2,794 0.10% 2,624,400
2011-10-11 2011-10-07 8.213 304,580 +4,843 0.10% 2,501,548
2011-09-30 2011-09-27 9.126 299,737 +3,726 0.10% 2,735,302
2011-09-28 2011-09-26 8.482 296,011 -2,235 0.10% 2,510,620
2011-09-20 2011-09-16 10.897 298,246 +1,862 0.10% 3,250,025
2011-09-19 2011-09-15 10.629 296,384 +932 0.10% 3,150,184
2011-09-15 2011-09-12 11.058 295,452 -1,863 0.10% 3,267,158
2011-09-14 2011-09-09 11.434 297,315 +931 0.10% 3,399,479
2011-09-12 2011-09-08 11.434 296,384 -2,235 0.10% 3,388,834
2011-09-07 2011-09-05 11.702 298,619 +1,863 0.10% 3,494,539
2011-09-06 2011-09-02 12.239 296,756 +7,451 0.10% 3,632,038
2011-09-05 2011-09-01 12.883 289,305 +3,726 0.09% 3,727,204
2011-09-02 2011-08-31 13.100 285,579 +7,452 0.09% 3,741,101
2011-09-01 2011-08-30 13.263 278,127 +3,462 0.09% 3,688,833
2011-08-29 2011-08-25 13.535 274,665 +8,278 0.09% 3,717,566
2011-08-26 2011-08-24 13.046 266,387 +920 0.09% 3,475,204
2011-08-25 2011-08-23 13.752 265,467 -5,519 0.09% 3,650,792
2011-08-23 2011-08-19 15.166 270,986 -5,151 0.09% 4,109,672
2011-08-22 2011-08-18 15.437 276,137 +4,599 0.09% 4,262,840
2011-08-19 2011-08-17 15.655 271,538 +2,208 0.09% 4,250,883
2011-08-17 2011-08-15 13.970 269,330 -920 0.09% 3,762,478
2011-08-11 2011-08-09 13.372 270,250 -3,679 0.09% 3,613,740
2011-08-10 2011-08-08 13.752 273,929 +1,103 0.09% 3,767,165
2011-08-09 2011-08-05 14.242 272,826 -9,750 0.09% 3,885,466
2011-08-05 2011-08-03 15.329 282,576 +5,703 0.09% 4,331,521
2011-07-28 2011-07-26 16.959 276,873 -920 0.09% 4,695,602
2011-07-26 2011-07-22 17.122 277,793 +4,416 0.09% 4,756,505
2011-07-19 2011-07-15 16.525 273,377 -1,288 0.09% 4,517,432
2011-07-15 2011-07-13 16.361 274,665 -9,199 0.09% 4,493,926
2011-07-14 2011-07-12 16.198 283,864 +1,288 0.09% 4,598,145
2011-07-12 2011-07-08 17.612 282,576 +3,679 0.09% 4,976,642
2011-07-07 2011-07-05 17.992 278,897 -2,759 0.09% 5,017,968
2011-07-05 2011-06-30 17.829 281,656 -736 0.09% 5,021,679
2011-07-04 2011-06-29 17.231 282,392 +2,576 0.09% 4,865,951
2011-06-28 2011-06-24 16.742 279,816 +10,118 0.09% 4,684,674
2011-06-21 2011-06-17 19.025 269,698 +3,679 0.09% 5,130,998
2011-06-20 2011-06-16 16.905 266,019 -2,391 0.09% 4,497,065
2011-06-10 2011-06-08 17.938 268,410 -3,864 0.09% 4,814,694
2011-05-31 2011-05-27 17.612 272,274 -3,679 0.09% 4,795,206
2011-05-30 2011-05-26 18.264 275,953 -1,840 0.09% 5,039,999
2011-05-18 2011-05-16 19.242 277,793 +5,151 0.09% 5,345,405
2011-05-12 2011-05-09 19.460 272,642 -1,839 0.09% 5,305,568
2011-05-11 2011-05-06 20.058 274,481 -4,416 0.09% 5,505,474
2011-05-05 2011-05-03 18.808 278,897 +920 0.09% 5,245,369
2011-04-28 2011-04-26 19.351 277,977 -1,839 0.09% 5,379,166
2011-04-26 2011-04-20 19.351 279,816 +3,311 0.09% 5,414,753
2011-04-19 2011-04-15 20.931 276,505 -1,288 0.09% 5,787,553
2011-04-18 2011-04-14 21.096 277,793 +3,655 0.09% 5,860,416
2011-04-15 2011-04-13 20.821 274,138 +908 0.09% 5,707,809
2011-04-14 2011-04-12 20.601 273,230 -2,178 0.09% 5,628,704
2011-04-13 2011-04-11 20.876 275,408 -3,450 0.09% 5,749,422
2011-04-11 2011-04-07 20.876 278,858 -4,902 0.09% 5,821,444
2011-04-08 2011-04-06 21.151 283,760 +6,718 0.10% 6,001,928
2011-04-06 2011-04-01 20.711 277,042 -1,816 0.09% 5,737,753
2011-04-01 2011-03-30 19.940 278,858 +1,816 0.09% 5,560,324
2011-03-31 2011-03-29 19.995 277,042 +12,163 0.09% 5,539,373
2011-03-25 2011-03-23 19.774 264,879 -4,901 0.09% 5,237,818
2011-03-24 2011-03-22 20.160 269,780 +1,815 0.09% 5,438,752
2011-03-23 2011-03-21 20.105 267,965 -1,815 0.09% 5,387,401
2011-03-22 2011-03-18 19.279 269,780 +5,446 0.09% 5,200,992
2011-03-21 2011-03-17 19.113 264,334 +1,816 0.09% 5,052,321
2011-03-18 2011-03-16 20.050 262,518 -2,724 0.09% 5,263,430
2011-03-17 2011-03-15 20.105 265,242 +545 0.09% 5,332,656
2011-03-16 2011-03-14 20.876 264,697 -182 0.09% 5,525,819
2011-03-15 2011-03-11 20.601 264,879 +1,271 0.09% 5,456,668
2011-03-14 2011-03-10 21.151 263,608 +60,819 0.09% 5,575,685
2011-03-09 2011-03-07 24.566 202,789 -1,089 0.07% 4,981,816
2011-03-08 2011-03-04 23.850 203,878 +1,089 0.07% 4,862,579
2011-03-07 2011-03-03 23.079 202,789 -18,155 0.07% 4,680,226
2011-02-28 2011-02-24 23.134 220,944 -726 0.07% 5,111,400
2011-02-24 2011-02-22 23.300 221,670 -1,089 0.07% 5,164,826
2011-02-23 2011-02-21 23.850 222,759 -1,816 0.07% 5,312,899
2011-02-21 2011-02-17 23.740 224,575 -3,268 0.08% 5,331,471
2011-02-18 2011-02-16 24.016 227,843 +2,723 0.08% 5,471,805
2011-02-16 2011-02-14 24.126 225,120 +1,634 0.08% 5,431,210
2011-02-15 2011-02-11 23.630 223,486 +2,542 0.08% 5,280,998
2011-02-11 2011-02-09 24.566 220,944 -8,170 0.07% 5,427,820
2011-02-09 2011-02-07 25.283 229,114 +6,355 0.08% 5,792,589
2011-01-28 2011-01-26 24.566 222,759 -3,631 0.07% 5,472,409
2011-01-27 2011-01-25 25.062 226,390 +1,815 0.08% 5,673,839
2011-01-26 2011-01-24 24.952 224,575 -7,262 0.08% 5,603,611
2011-01-25 2011-01-21 25.778 231,837 -1,815 0.08% 5,976,363
2011-01-24 2011-01-20 25.888 233,652 -3,631 0.08% 6,048,891
2011-01-21 2011-01-19 26.219 237,283 -3,450 0.08% 6,221,312
2011-01-20 2011-01-18 24.787 240,733 +14,524 0.08% 5,967,007
2011-01-17 2011-01-13 23.575 226,209 +1,816 0.08% 5,332,883
2011-01-14 2011-01-12 24.071 224,393 -7,262 0.08% 5,401,311
2011-01-12 2011-01-10 23.575 231,655 -908 0.08% 5,461,273
2011-01-11 2011-01-07 24.016 232,563 -1,816 0.08% 5,585,159
2011-01-10 2011-01-06 23.795 234,379 +1,816 0.08% 5,577,131
2011-01-07 2011-01-05 23.906 232,563 +11,074 0.08% 5,559,539
2011-01-06 2011-01-04 24.016 221,489 +4,539 0.07% 5,319,209
2011-01-04 2010-12-31 23.520 216,950 +908 0.07% 5,102,652
2010-12-30 2010-12-28 22.143 216,042 +1,452 0.07% 4,783,796
2010-12-29 2010-12-24 22.859 214,590 +726 0.07% 4,905,305
2010-12-28 2010-12-22 23.355 213,864 -1,815 0.07% 4,994,729
2010-12-23 2010-12-21 23.465 215,679 -2,905 0.07% 5,060,878
2010-12-22 2010-12-20 22.914 218,584 -16,521 0.07% 5,008,643
2010-12-20 2010-12-16 23.189 235,105 +13,979 0.08% 5,451,956
2010-12-17 2010-12-15 24.842 221,126 +7,262 0.07% 5,493,192
2010-12-16 2010-12-14 25.393 213,864 -5,446 0.07% 5,430,590
2010-12-13 2010-12-09 25.448 219,310 +1,815 0.07% 5,580,959
2010-12-10 2010-12-08 24.732 217,495 +4,358 0.07% 5,379,031
2010-12-09 2010-12-07 24.952 213,137 +20,515 0.07% 5,318,210
2010-12-08 2010-12-06 25.558 192,622 +3,449 0.06% 4,923,028
2010-12-07 2010-12-03 26.329 189,173 +6,173 0.06% 4,980,758
2010-12-06 2010-12-02 27.100 183,000 +7,443 0.06% 4,959,348
2010-12-02 2010-11-30 26.274 175,557 -1,815 0.06% 4,612,591
2010-12-01 2010-11-29 26.054 177,372 -182 0.06% 4,621,198
2010-11-30 2010-11-26 25.999 177,554 +1,634 0.06% 4,616,160
2010-11-29 2010-11-25 26.715 175,920 +5,809 0.06% 4,699,648
2010-11-26 2010-11-24 26.384 170,111 -4,357 0.06% 4,488,242
2010-11-25 2010-11-23 24.897 174,468 +1,816 0.06% 4,343,728
2010-11-24 2010-11-22 26.770 172,652 +3,631 0.06% 4,621,855
2010-11-23 2010-11-19 27.596 169,021 -363 0.06% 4,664,303
2010-11-22 2010-11-18 26.384 169,384 -2,179 0.06% 4,469,061
2010-11-18 2010-11-16 26.164 171,563 -363 0.06% 4,488,752
2010-11-17 2010-11-15 27.045 171,926 +1,815 0.06% 4,649,770
2010-11-16 2010-11-12 27.761 170,111 +3,631 0.06% 4,722,493
2010-11-15 2010-11-11 29.359 166,480 +2,542 0.06% 4,887,623
2010-11-11 2010-11-09 29.909 163,938 -3,631 0.06% 4,903,293
2010-11-10 2010-11-08 31.066 167,569 +4,720 0.06% 5,205,725
2010-11-09 2010-11-05 30.185 162,849 -2,541 0.05% 4,915,572
2010-11-05 2010-11-03 29.524 165,390 -182 0.06% 4,882,952
2010-11-03 2010-11-01 29.193 165,572 +5,265 0.06% 4,833,605
2010-10-29 2010-10-27 28.422 160,307 -181 0.05% 4,556,282
2010-10-28 2010-10-26 30.130 160,488 +1,815 0.05% 4,835,466
2010-10-27 2010-10-25 30.295 158,673 -6,354 0.05% 4,807,000
2010-10-26 2010-10-22 29.854 165,027 -1,271 0.06% 4,926,775
2010-10-25 2010-10-21 30.736 166,298 -2,723 0.06% 5,111,279
2010-10-22 2010-10-20 29.524 169,021 +4,175 0.06% 4,990,153
2010-10-21 2010-10-19 30.020 164,846 +2,360 0.06% 4,948,611
2010-10-20 2010-10-18 30.405 162,486 +1,271 0.05% 4,940,415
2010-10-19 2010-10-15 29.634 161,215 -37,580 0.05% 4,777,450
2010-10-18 2010-10-14 26.605 198,795 -11,801 0.07% 5,288,847
2010-10-15 2010-10-13 24.787 210,596 -1,089 0.07% 5,220,006
2010-10-14 2010-10-12 25.062 211,685 -7,625 0.07% 5,305,299
2010-10-13 2010-10-11 24.842 219,310 -7,625 0.07% 5,448,079
2010-10-12 2010-10-08 23.795 226,935 -6,717 0.08% 5,399,998
2010-10-11 2010-10-07 24.126 233,652 +1,452 0.08% 5,637,052
2010-10-08 2010-10-06 23.961 232,200 -10,711 0.08% 5,563,651
2010-10-07 2010-10-05 23.520 242,911 +1,815 0.08% 5,713,253
2010-10-06 2010-10-04 23.465 241,096 -4,175 0.08% 5,657,284
2010-10-05 2010-09-30 22.969 245,271 +3,631 0.08% 5,633,660
2010-10-04 2010-09-29 23.134 241,640 -182 0.08% 5,590,189
2010-09-30 2010-09-28 23.079 241,822 +1,815 0.08% 5,581,080
2010-09-29 2010-09-27 23.961 240,007 -907 0.08% 5,750,711
2010-09-28 2010-09-24 23.575 240,914 -363 0.08% 5,679,554
2010-09-27 2010-09-22 23.740 241,277 -8,352 0.08% 5,727,981
2010-09-24 2010-09-21 23.740 249,629 -29,955 0.08% 5,926,260
2010-09-22 2010-09-20 22.749 279,584 +28,685 0.09% 6,360,200
2010-09-21 2010-09-17 23.300 250,899 -727 0.08% 5,845,850
2010-09-20 2010-09-16 22.859 251,626 +1,816 0.08% 5,751,909
2010-09-16 2010-09-14 22.969 249,810 +2,178 0.08% 5,737,917
2010-09-15 2010-09-13 23.741 247,632 -9,985 0.08% 5,878,979
2010-09-14 2010-09-10 24.128 257,617 -9,641 0.09% 6,215,826
2010-09-13 2010-09-09 24.294 267,258 -60,354 0.09% 6,492,815
2010-09-10 2010-09-08 22.855 327,612 -3,614 0.11% 7,487,687
2010-09-09 2010-09-07 22.247 331,226 -9,035 0.11% 7,368,656
2010-09-08 2010-09-06 21.361 340,261 -1,446 0.11% 7,268,375
2010-09-07 2010-09-03 21.029 341,707 +2,169 0.12% 7,185,803
2010-09-06 2010-09-02 21.140 339,538 -1,807 0.11% 7,177,771
2010-09-03 2010-09-01 20.420 341,345 -35,418 0.12% 6,970,400
2010-09-02 2010-08-31 19.092 376,763 +1,446 0.13% 7,193,250
2010-09-01 2010-08-30 19.701 375,317 -542 0.13% 7,394,112
2010-08-31 2010-08-27 19.424 375,859 -2,530 0.13% 7,300,791
2010-08-27 2010-08-25 20.586 378,389 -1,807 0.13% 7,789,674
2010-08-26 2010-08-24 20.974 380,196 -11,746 0.13% 7,974,153
2010-08-25 2010-08-23 21.583 391,942 -542 0.13% 8,459,101
2010-08-24 2010-08-20 21.361 392,484 +7,228 0.13% 8,383,919
2010-08-23 2010-08-19 21.693 385,256 +19,335 0.13% 8,357,441
2010-08-20 2010-08-18 21.804 365,921 +542 0.12% 7,978,502
2010-08-19 2010-08-17 21.749 365,379 -12,649 0.12% 7,946,465
2010-08-17 2010-08-13 21.804 378,028 -13,010 0.13% 8,242,482
2010-08-16 2010-08-12 20.918 391,038 -7,771 0.13% 8,179,911
2010-08-13 2010-08-11 20.476 398,809 -4,879 0.13% 8,165,908
2010-08-12 2010-08-10 19.646 403,688 -11,203 0.14% 7,930,709
2010-08-11 2010-08-09 20.642 414,891 +28,732 0.14% 8,564,079
2010-08-10 2010-08-06 21.583 386,159 +11,564 0.13% 8,334,290
2010-08-09 2010-08-05 22.302 374,595 -1,264 0.13% 8,354,199
2010-08-06 2010-08-04 22.302 375,859 -4,337 0.13% 8,382,389
2010-08-05 2010-08-03 22.136 380,196 +11,745 0.13% 8,415,993
2010-08-04 2010-08-02 22.191 368,451 +34,334 0.12% 8,176,396
2010-08-03 2010-07-30 23.187 334,117 +42,645 0.11% 7,747,301
2010-08-02 2010-07-29 23.519 291,472 +1,807 0.10% 6,855,255
2010-07-30 2010-07-28 23.464 289,665 -180 0.10% 6,796,725
2010-07-29 2010-07-27 23.630 289,845 -3,795 0.10% 6,849,068
2010-07-28 2010-07-26 23.630 293,640 +18,793 0.10% 6,938,745
2010-07-27 2010-07-23 23.519 274,847 +9,035 0.09% 6,464,244
2010-07-26 2010-07-22 23.575 265,812 +1,265 0.09% 6,266,456
2010-07-23 2010-07-21 23.575 264,547 -5,783 0.09% 6,236,634
2010-07-22 2010-07-20 23.409 270,330 +5,421 0.09% 6,328,087
2010-07-21 2010-07-19 22.634 264,909 +34,334 0.09% 5,995,948
2010-07-20 2010-07-16 22.745 230,575 -362 0.08% 5,244,352
2010-07-19 2010-07-15 22.468 230,937 +14,456 0.08% 5,188,686
2010-07-16 2010-07-14 23.021 216,481 -722 0.07% 4,983,689
2010-07-15 2010-07-13 23.298 217,203 +17,708 0.07% 5,060,410
2010-07-14 2010-07-12 23.741 199,495 +7,048 0.07% 4,736,168
2010-07-13 2010-07-09 24.239 192,447 -18,070 0.06% 4,664,693
2010-07-12 2010-07-08 22.911 210,517 0.07% 4,823,090

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top