History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 6,621,600 | +0 | 0.07% | 28,671,528 |
| 2025-10-13 | 2025-10-09 | 4.330 | 6,621,600 | +0 | 0.07% | 28,671,528 |
| 2025-10-10 | 2025-10-08 | 4.500 | 6,621,600 | -1,000 | 0.07% | 29,797,200 |
| 2025-10-09 | 2025-10-06 | 4.520 | 6,622,600 | +98,000 | 0.07% | 29,934,152 |
| 2025-10-08 | 2025-10-03 | 4.580 | 6,524,600 | -155,000 | 0.07% | 29,882,668 |
| 2025-10-06 | 2025-10-02 | 4.460 | 6,679,600 | -103,000 | 0.07% | 29,791,016 |
| 2025-10-03 | 2025-09-30 | 4.490 | 6,782,600 | +7,000 | 0.07% | 30,453,874 |
| 2025-10-02 | 2025-09-29 | 4.500 | 6,775,600 | -13,000 | 0.07% | 30,490,200 |
| 2025-09-30 | 2025-09-26 | 4.380 | 6,788,600 | -78,000 | 0.07% | 29,734,068 |
| 2025-09-29 | 2025-09-25 | 4.270 | 6,866,600 | +95,000 | 0.07% | 29,320,382 |
| 2025-09-26 | 2025-09-24 | 4.250 | 6,771,600 | -20,000 | 0.07% | 28,779,300 |
| 2025-09-25 | 2025-09-23 | 4.510 | 6,791,600 | +575,000 | 0.07% | 30,630,116 |
| 2025-09-24 | 2025-09-22 | 5.100 | 6,216,600 | -438,000 | 0.07% | 31,704,660 |
| 2025-09-23 | 2025-09-19 | 5.200 | 6,654,600 | -73,000 | 0.07% | 34,603,920 |
| 2025-09-22 | 2025-09-18 | 5.210 | 6,727,600 | +80,000 | 0.07% | 35,050,796 |
| 2025-09-19 | 2025-09-17 | 5.260 | 6,647,600 | +163,000 | 0.07% | 34,966,376 |
| 2025-09-18 | 2025-09-16 | 5.230 | 6,484,600 | +11,000 | 0.07% | 33,914,458 |
| 2025-09-17 | 2025-09-15 | 5.380 | 6,473,600 | +316,000 | 0.07% | 34,827,968 |
| 2025-09-16 | 2025-09-12 | 5.400 | 6,157,600 | +94,000 | 0.06% | 33,251,040 |
| 2025-09-15 | 2025-09-11 | 5.510 | 6,063,600 | +9,000 | 0.06% | 33,410,436 |
| 2025-09-12 | 2025-09-10 | 5.620 | 6,054,600 | +166,000 | 0.06% | 34,029,594 |
| 2025-09-11 | 2025-09-09 | 5.459 | 5,888,600 | -66,063 | 0.06% | 32,145,889 |
| 2025-09-10 | 2025-09-08 | 5.378 | 5,954,663 | +23,785 | 0.06% | 32,025,839 |
| 2025-09-09 | 2025-09-05 | 5.419 | 5,930,878 | +17,838 | 0.06% | 32,137,301 |
| 2025-09-08 | 2025-09-04 | 5.388 | 5,913,040 | +119,914 | 0.06% | 31,861,645 |
| 2025-09-05 | 2025-09-03 | 5.600 | 5,793,126 | +141,716 | 0.06% | 32,443,080 |
| 2025-09-04 | 2025-09-02 | 5.832 | 5,651,410 | +690,744 | 0.06% | 32,961,030 |
| 2025-09-03 | 2025-09-01 | 6.004 | 4,960,666 | +64,416 | 0.05% | 29,783,317 |
| 2025-09-02 | 2025-08-29 | 5.953 | 4,896,250 | -954,355 | 0.05% | 29,149,541 |
| 2025-09-01 | 2025-08-28 | 5.146 | 5,850,605 | +51,533 | 0.06% | 30,108,358 |
| 2025-08-29 | 2025-08-27 | 5.318 | 5,799,072 | +238,836 | 0.06% | 30,837,931 |
| 2025-08-28 | 2025-08-26 | 5.267 | 5,560,236 | -14,865 | 0.06% | 29,287,334 |
| 2025-08-27 | 2025-08-25 | 5.318 | 5,575,101 | -44,596 | 0.06% | 29,646,913 |
| 2025-08-26 | 2025-08-22 | 5.318 | 5,619,697 | +160,546 | 0.06% | 29,884,062 |
| 2025-08-25 | 2025-08-21 | 5.378 | 5,459,151 | -20,812 | 0.06% | 29,360,837 |
| 2025-08-22 | 2025-08-20 | 5.156 | 5,479,963 | +15,857 | 0.06% | 28,256,258 |
| 2025-08-21 | 2025-08-19 | 5.197 | 5,464,106 | +129,824 | 0.06% | 28,395,039 |
| 2025-08-20 | 2025-08-18 | 5.338 | 5,334,282 | +12,883 | 0.06% | 28,473,953 |
| 2025-08-19 | 2025-08-15 | 5.469 | 5,321,399 | -15,856 | 0.06% | 29,103,232 |
| 2025-08-18 | 2025-08-14 | 5.479 | 5,337,255 | +31,712 | 0.06% | 29,243,806 |
| 2025-08-15 | 2025-08-13 | 5.419 | 5,305,543 | +11,893 | 0.06% | 28,748,834 |
| 2025-08-14 | 2025-08-12 | 5.499 | 5,293,650 | +112,976 | 0.06% | 29,111,719 |
| 2025-08-13 | 2025-08-11 | 5.096 | 5,180,674 | -41,623 | 0.05% | 26,399,382 |
| 2025-08-12 | 2025-08-08 | 5.166 | 5,222,297 | +66,399 | 0.06% | 26,980,354 |
| 2025-08-11 | 2025-08-07 | 5.257 | 5,155,898 | +420,194 | 0.05% | 27,105,546 |
| 2025-08-08 | 2025-08-06 | 5.348 | 4,735,704 | -57,479 | 0.05% | 25,326,579 |
| 2025-08-07 | 2025-08-05 | 5.338 | 4,793,183 | -376,589 | 0.05% | 25,585,611 |
| 2025-08-06 | 2025-08-04 | 5.388 | 5,169,772 | +56,488 | 0.05% | 27,856,642 |
| 2025-08-05 | 2025-08-01 | 5.762 | 5,113,284 | -406,320 | 0.05% | 29,461,316 |
| 2025-08-04 | 2025-07-31 | 6.458 | 5,519,604 | +122,887 | 0.06% | 35,645,443 |
| 2025-08-01 | 2025-07-30 | 6.529 | 5,396,717 | +160,546 | 0.06% | 35,233,034 |
| 2025-07-31 | 2025-07-29 | 6.801 | 5,236,171 | +220,007 | 0.06% | 35,611,465 |
| 2025-07-30 | 2025-07-28 | 6.781 | 5,016,164 | -315,145 | 0.05% | 34,013,954 |
| 2025-07-29 | 2025-07-25 | 6.196 | 5,331,309 | -6,937 | 0.06% | 33,030,743 |
| 2025-07-28 | 2025-07-24 | 6.034 | 5,338,246 | -331,993 | 0.06% | 32,211,866 |
| 2025-07-25 | 2025-07-23 | 5.994 | 5,670,239 | -23,785 | 0.06% | 33,986,303 |
| 2025-07-24 | 2025-07-22 | 5.883 | 5,694,024 | -45,587 | 0.06% | 33,496,850 |
| 2025-07-23 | 2025-07-21 | 6.085 | 5,739,611 | +383,526 | 0.06% | 34,923,349 |
| 2025-07-22 | 2025-07-18 | 6.508 | 5,356,085 | +65,408 | 0.06% | 34,859,672 |
| 2025-07-21 | 2025-07-17 | 6.428 | 5,290,677 | +106,039 | 0.06% | 34,006,881 |
| 2025-07-18 | 2025-07-16 | 6.438 | 5,184,638 | -183,339 | 0.05% | 33,377,610 |
| 2025-07-17 | 2025-07-15 | 6.135 | 5,367,977 | -1,052,467 | 0.06% | 32,932,928 |
| 2025-07-16 | 2025-07-14 | 6.478 | 6,420,444 | +299,289 | 0.07% | 41,592,613 |
| 2025-07-15 | 2025-07-11 | 6.488 | 6,121,155 | +896,876 | 0.06% | 39,715,540 |
| 2025-07-14 | 2025-07-10 | 6.408 | 5,224,279 | +225,954 | 0.06% | 33,474,662 |
| 2025-07-11 | 2025-07-09 | 5.812 | 4,998,325 | +571,820 | 0.05% | 29,051,134 |
| 2025-07-10 | 2025-07-08 | 6.135 | 4,426,505 | -757,142 | 0.05% | 27,156,929 |
| 2025-07-09 | 2025-07-07 | 4.773 | 5,183,647 | +255,684 | 0.05% | 24,740,740 |
| 2025-07-08 | 2025-07-04 | 4.309 | 4,927,963 | -180,366 | 0.05% | 21,233,003 |
| 2025-07-07 | 2025-07-03 | 3.895 | 5,108,329 | -161,537 | 0.05% | 19,896,756 |
| 2025-07-04 | 2025-07-02 | 3.491 | 5,269,866 | +566,866 | 0.06% | 18,398,897 |
| 2025-07-03 | 2025-06-30 | 3.461 | 4,703,000 | -683,806 | 0.05% | 16,277,407 |
| 2025-07-02 | 2025-06-27 | 3.047 | 5,386,806 | +343,885 | 0.06% | 16,415,511 |
| 2025-06-27 | 2025-06-25 | 3.734 | 5,042,921 | -4,587,447 | 0.05% | 18,827,819 |
| 2025-06-26 | 2025-06-24 | 1.251 | 9,630,368 | -52,525 | 0.10% | 12,049,823 |
| 2025-06-25 | 2025-06-23 | 1.201 | 9,682,893 | +52,525 | 0.10% | 11,627,014 |
| 2025-06-23 | 2025-06-19 | 1.160 | 9,630,368 | +99,102 | 0.10% | 11,175,240 |
| 2025-06-20 | 2025-06-18 | 1.211 | 9,531,266 | -39,641 | 0.10% | 11,541,120 |
| 2025-06-19 | 2025-06-17 | 1.241 | 9,570,907 | -99,102 | 0.10% | 11,878,848 |
| 2025-06-13 | 2025-06-11 | 1.211 | 9,670,009 | -118,923 | 0.10% | 11,709,120 |
| 2025-06-05 | 2025-06-03 | 1.171 | 9,788,932 | -99,102 | 0.10% | 11,458,016 |
| 2025-06-02 | 2025-05-29 | 1.181 | 9,888,034 | -376,589 | 0.10% | 11,673,791 |
| 2025-05-29 | 2025-05-27 | 1.141 | 10,264,623 | -89,192 | 0.11% | 11,707,889 |
| 2025-05-28 | 2025-05-26 | 1.130 | 10,353,815 | +98,970 | 0.11% | 11,703,228 |
| 2025-05-27 | 2025-05-23 | 1.110 | 10,254,845 | -19,464 | 0.11% | 11,380,608 |
| 2025-05-26 | 2025-05-22 | 1.120 | 10,274,309 | +175,170 | 0.11% | 11,507,784 |
| 2025-05-23 | 2025-05-21 | 1.141 | 10,099,139 | -87,585 | 0.11% | 11,519,137 |
| 2025-05-20 | 2025-05-16 | 1.120 | 10,186,724 | +175,171 | 0.11% | 11,409,685 |
| 2025-05-19 | 2025-05-15 | 1.141 | 10,011,553 | +87,585 | 0.11% | 11,419,235 |
| 2025-05-16 | 2025-05-14 | 1.151 | 9,923,968 | -272,487 | 0.11% | 11,421,311 |
| 2025-05-15 | 2025-05-13 | 1.130 | 10,196,455 | -14,598 | 0.11% | 11,525,360 |
| 2025-05-14 | 2025-05-12 | 1.141 | 10,211,053 | -175,170 | 0.11% | 11,646,786 |
| 2025-05-12 | 2025-05-08 | 1.100 | 10,386,223 | -87,585 | 0.11% | 11,419,682 |
| 2025-04-24 | 2025-04-22 | 0.976 | 10,473,808 | -87,585 | 0.11% | 10,224,470 |
| 2025-04-23 | 2025-04-17 | 0.976 | 10,561,393 | -87,585 | 0.11% | 10,309,970 |
| 2025-04-22 | 2025-04-16 | 0.956 | 10,648,978 | +175,170 | 0.11% | 10,176,618 |
| 2025-04-16 | 2025-04-14 | 0.986 | 10,473,808 | -87,585 | 0.11% | 10,332,096 |
| 2025-04-15 | 2025-04-11 | 0.976 | 10,561,393 | -48,658 | 0.11% | 10,309,970 |
| 2025-04-14 | 2025-04-10 | 0.966 | 10,610,051 | -266,648 | 0.11% | 10,248,444 |
| 2025-04-11 | 2025-04-09 | 0.925 | 10,876,699 | -87,585 | 0.12% | 10,058,940 |
| 2025-04-09 | 2025-04-07 | 0.884 | 10,964,284 | +490,476 | 0.12% | 9,689,276 |
| 2025-04-08 | 2025-04-03 | 1.110 | 10,473,808 | +48,659 | 0.11% | 11,623,608 |
| 2025-04-03 | 2025-04-01 | 1.100 | 10,425,149 | -175,171 | 0.11% | 11,462,481 |
| 2025-04-02 | 2025-03-31 | 1.089 | 10,600,320 | +376,616 | 0.11% | 11,546,156 |
| 2025-04-01 | 2025-03-28 | 1.120 | 10,223,704 | +272,487 | 0.11% | 11,451,104 |
| 2025-03-28 | 2025-03-26 | 1.141 | 9,951,217 | +97,317 | 0.11% | 11,350,416 |
| 2025-03-27 | 2025-03-25 | 1.141 | 9,853,900 | +87,585 | 0.11% | 11,239,416 |
| 2025-03-26 | 2025-03-24 | 1.161 | 9,766,315 | +87,585 | 0.11% | 11,340,228 |
| 2025-03-25 | 2025-03-21 | 1.161 | 9,678,730 | +204,365 | 0.10% | 11,238,528 |
| 2025-03-21 | 2025-03-19 | 1.233 | 9,474,365 | -77,854 | 0.10% | 11,682,720 |
| 2025-03-18 | 2025-03-14 | 1.243 | 9,552,219 | -579,034 | 0.10% | 11,876,876 |
| 2025-03-17 | 2025-03-13 | 1.171 | 10,131,253 | +262,755 | 0.11% | 11,868,084 |
| 2025-03-14 | 2025-03-12 | 1.182 | 9,868,498 | -87,585 | 0.11% | 11,661,690 |
| 2025-03-13 | 2025-03-11 | 1.171 | 9,956,083 | -87,585 | 0.11% | 11,662,884 |
| 2025-03-12 | 2025-03-10 | 1.171 | 10,043,668 | +87,585 | 0.11% | 11,765,484 |
| 2025-03-11 | 2025-03-07 | 1.182 | 9,956,083 | +47,685 | 0.11% | 11,765,190 |
| 2025-03-10 | 2025-03-06 | 1.192 | 9,908,398 | -272,487 | 0.11% | 11,810,656 |
| 2025-03-06 | 2025-03-04 | 1.161 | 10,180,885 | +59,364 | 0.11% | 11,821,609 |
| 2025-03-05 | 2025-03-03 | 1.161 | 10,121,521 | -175,170 | 0.11% | 11,752,678 |
| 2025-03-04 | 2025-02-28 | 1.141 | 10,296,691 | +486,583 | 0.11% | 11,744,466 |
| 2025-03-03 | 2025-02-27 | 1.213 | 9,810,108 | +331,850 | 0.11% | 11,895,108 |
| 2025-02-28 | 2025-02-26 | 1.264 | 9,478,258 | -1,036,423 | 0.10% | 11,979,708 |
| 2025-02-27 | 2025-02-25 | 1.141 | 10,514,681 | +360,072 | 0.11% | 11,993,106 |
| 2025-02-26 | 2025-02-24 | 1.182 | 10,154,609 | +72,014 | 0.11% | 11,999,790 |
| 2025-02-25 | 2025-02-21 | 1.213 | 10,082,595 | -153,760 | 0.11% | 12,225,508 |
| 2025-02-24 | 2025-02-20 | 1.161 | 10,236,355 | +87,585 | 0.11% | 11,886,018 |
| 2025-02-21 | 2025-02-19 | 1.182 | 10,148,770 | +163,492 | 0.11% | 11,992,890 |
| 2025-02-20 | 2025-02-18 | 1.192 | 9,985,278 | +175,170 | 0.11% | 11,902,296 |
| 2025-02-19 | 2025-02-17 | 1.223 | 9,810,108 | -192,687 | 0.11% | 11,995,914 |
| 2025-02-18 | 2025-02-14 | 1.192 | 10,002,795 | -262,755 | 0.11% | 11,923,176 |
| 2025-02-17 | 2025-02-13 | 1.141 | 10,265,550 | +437,925 | 0.11% | 11,708,946 |
| 2025-02-14 | 2025-02-12 | 1.213 | 9,827,625 | +85,639 | 0.11% | 11,916,348 |
| 2025-02-11 | 2025-02-07 | 1.202 | 9,741,986 | -87,585 | 0.10% | 11,712,402 |
| 2025-02-10 | 2025-02-06 | 1.171 | 9,829,571 | -91,478 | 0.11% | 11,514,684 |
| 2025-02-07 | 2025-02-05 | 1.161 | 9,921,049 | +97,317 | 0.11% | 11,519,898 |
| 2025-02-06 | 2025-02-04 | 1.192 | 9,823,732 | -82,719 | 0.11% | 11,709,736 |
| 2025-02-05 | 2025-02-03 | 1.151 | 9,906,451 | -23,356 | 0.11% | 11,401,152 |
| 2025-02-04 | 2025-01-28 | 1.171 | 9,929,807 | +79,799 | 0.11% | 11,632,103 |
| 2025-02-03 | 2025-01-24 | 1.182 | 9,850,008 | -337,689 | 0.11% | 11,639,840 |
| 2025-01-24 | 2025-01-22 | 1.120 | 10,187,697 | +77,854 | 0.11% | 11,410,774 |
| 2025-01-22 | 2025-01-20 | 1.130 | 10,109,843 | -77,854 | 0.11% | 11,427,460 |
| 2025-01-21 | 2025-01-17 | 1.120 | 10,187,697 | -155,706 | 0.11% | 11,410,774 |
| 2025-01-16 | 2025-01-14 | 1.100 | 10,343,403 | -389,267 | 0.11% | 11,372,602 |
| 2025-01-14 | 2025-01-10 | 1.038 | 10,732,670 | +155,706 | 0.12% | 11,138,886 |
| 2025-01-10 | 2025-01-08 | 1.069 | 10,576,964 | +233,561 | 0.11% | 11,303,344 |
| 2025-01-09 | 2025-01-07 | 1.110 | 10,343,403 | -233,561 | 0.11% | 11,478,888 |
| 2025-01-07 | 2025-01-03 | 1.079 | 10,576,964 | +77,854 | 0.11% | 11,412,030 |
| 2025-01-06 | 2025-01-02 | 1.089 | 10,499,110 | +510,913 | 0.11% | 11,435,916 |
| 2025-01-03 | 2024-12-31 | 1.151 | 9,988,197 | -9,732 | 0.11% | 11,495,231 |
| 2024-12-30 | 2024-12-24 | 1.171 | 9,997,929 | -77,854 | 0.11% | 11,711,904 |
| 2024-12-27 | 2024-12-20 | 1.161 | 10,075,783 | +330,877 | 0.11% | 11,699,569 |
| 2024-12-20 | 2024-12-18 | 1.243 | 9,744,906 | -97,316 | 0.10% | 12,116,456 |
| 2024-12-19 | 2024-12-17 | 1.213 | 9,842,222 | -233,561 | 0.11% | 11,934,048 |
| 2024-12-18 | 2024-12-16 | 1.192 | 10,075,783 | +175,171 | 0.11% | 12,010,177 |
| 2024-12-17 | 2024-12-13 | 1.202 | 9,900,612 | +155,706 | 0.11% | 11,903,111 |
| 2024-12-16 | 2024-12-12 | 1.254 | 9,744,906 | -3,892 | 0.10% | 12,216,592 |
| 2024-12-13 | 2024-12-11 | 1.233 | 9,748,798 | -394,133 | 0.11% | 12,021,120 |
| 2024-12-12 | 2024-12-10 | 1.171 | 10,142,931 | +230,641 | 0.11% | 11,881,764 |
| 2024-12-11 | 2024-12-09 | 1.213 | 9,912,290 | -350,341 | 0.11% | 12,019,007 |
| 2024-12-10 | 2024-12-06 | 1.171 | 10,262,631 | -233,560 | 0.11% | 12,021,984 |
| 2024-12-03 | 2024-11-29 | 1.130 | 10,496,191 | -311,413 | 0.11% | 11,864,160 |
| 2024-12-02 | 2024-11-28 | 1.089 | 10,807,604 | +87,585 | 0.12% | 11,771,936 |
| 2024-11-29 | 2024-11-27 | 1.100 | 10,720,019 | -155,707 | 0.12% | 11,786,692 |
| 2024-11-26 | 2024-11-22 | 1.058 | 10,875,726 | +311,414 | 0.12% | 11,510,868 |
| 2024-11-21 | 2024-11-19 | 1.130 | 10,564,312 | -77,854 | 0.11% | 11,941,160 |
| 2024-11-20 | 2024-11-18 | 1.100 | 10,642,166 | -5,839 | 0.11% | 11,701,092 |
| 2024-11-19 | 2024-11-15 | 1.089 | 10,648,005 | +102,183 | 0.11% | 11,598,096 |
| 2024-11-18 | 2024-11-14 | 1.130 | 10,545,822 | +491,449 | 0.11% | 11,920,260 |
| 2024-11-15 | 2024-11-13 | 1.192 | 10,054,373 | +19,464 | 0.11% | 11,984,656 |
| 2024-11-14 | 2024-11-12 | 1.202 | 10,034,909 | +441,817 | 0.11% | 12,064,571 |
| 2024-11-13 | 2024-11-11 | 1.264 | 9,593,092 | +76,881 | 0.10% | 12,124,848 |
| 2024-11-11 | 2024-11-07 | 1.367 | 9,516,211 | -318,226 | 0.10% | 13,005,537 |
| 2024-11-08 | 2024-11-06 | 1.274 | 9,834,437 | +165,438 | 0.11% | 12,530,944 |
| 2024-11-07 | 2024-11-05 | 1.305 | 9,668,999 | -322,118 | 0.10% | 12,618,212 |
| 2024-11-06 | 2024-11-04 | 1.233 | 9,991,117 | -41,846 | 0.11% | 12,319,920 |
| 2024-11-05 | 2024-11-01 | 1.161 | 10,032,963 | +47,685 | 0.11% | 11,649,848 |
| 2024-11-04 | 2024-10-31 | 1.182 | 9,985,278 | -5,839 | 0.11% | 11,799,690 |
| 2024-11-01 | 2024-10-30 | 1.171 | 9,991,117 | +5,839 | 0.11% | 11,703,924 |
| 2024-10-31 | 2024-10-29 | 1.192 | 9,985,278 | -13,624 | 0.11% | 11,902,296 |
| 2024-10-29 | 2024-10-25 | 1.192 | 9,998,902 | -77,854 | 0.11% | 11,918,536 |
| 2024-10-28 | 2024-10-24 | 1.171 | 10,076,756 | +101,210 | 0.11% | 11,804,244 |
| 2024-10-25 | 2024-10-23 | 1.202 | 9,975,546 | -5,839 | 0.11% | 11,993,202 |
| 2024-10-24 | 2024-10-22 | 1.202 | 9,981,385 | +214,096 | 0.11% | 12,000,222 |
| 2024-10-23 | 2024-10-21 | 1.182 | 9,767,289 | +83,693 | 0.11% | 11,542,091 |
| 2024-10-22 | 2024-10-18 | 1.233 | 9,683,596 | -248,158 | 0.10% | 11,940,720 |
| 2024-10-21 | 2024-10-17 | 1.120 | 9,931,754 | -4,866 | 0.11% | 11,124,104 |
| 2024-10-18 | 2024-10-16 | 1.120 | 9,936,620 | +10,705 | 0.11% | 11,129,554 |
| 2024-10-17 | 2024-10-15 | 1.110 | 9,925,915 | -153,760 | 0.11% | 11,015,568 |
| 2024-10-16 | 2024-10-14 | 1.182 | 10,079,675 | +90,504 | 0.11% | 11,911,240 |
| 2024-10-15 | 2024-10-10 | 1.213 | 9,989,171 | +671,486 | 0.11% | 12,112,228 |
| 2024-10-14 | 2024-10-09 | 1.336 | 9,317,685 | +9,731 | 0.10% | 12,446,980 |
| 2024-10-10 | 2024-10-08 | 1.439 | 9,307,954 | +1,128,874 | 0.10% | 13,390,440 |
| 2024-10-09 | 2024-10-07 | 2.096 | 8,179,080 | +210,204 | 0.09% | 17,145,384 |
| 2024-10-08 | 2024-10-04 | 1.860 | 7,968,876 | -245,238 | 0.09% | 14,821,366 |
| 2024-10-07 | 2024-10-03 | 1.839 | 8,214,114 | +258,863 | 0.09% | 15,108,674 |
| 2024-10-04 | 2024-10-02 | 1.901 | 7,955,251 | -1,706,936 | 0.09% | 15,123,009 |
| 2024-10-03 | 2024-09-30 | 1.356 | 9,662,187 | -1,331,292 | 0.10% | 13,105,753 |
| 2024-10-02 | 2024-09-27 | 1.079 | 10,993,479 | -204,365 | 0.12% | 11,861,430 |
| 2024-09-30 | 2024-09-26 | 0.740 | 11,197,844 | -28,222 | 0.12% | 8,284,752 |
| 2024-09-27 | 2024-09-25 | 0.688 | 11,226,066 | +97,317 | 0.12% | 7,728,852 |
| 2024-09-26 | 2024-09-24 | 0.688 | 11,128,749 | -97,317 | 0.12% | 7,661,852 |
| 2024-09-25 | 2024-09-23 | 0.658 | 11,226,066 | +97,317 | 0.12% | 7,382,784 |
| 2024-09-11 | 2024-09-09 | 0.639 | 11,128,749 | +205,454 | 0.12% | 7,106,921 |
| 2024-08-02 | 2024-07-31 | 0.701 | 10,923,295 | -47,760 | 0.12% | 7,661,852 |
| 2024-07-31 | 2024-07-29 | 0.639 | 10,971,055 | +2,865 | 0.12% | 7,006,216 |
| 2024-07-26 | 2024-07-24 | 0.639 | 10,968,190 | -47,760 | 0.12% | 7,004,386 |
| 2024-06-28 | 2024-06-26 | 0.639 | 11,015,950 | -85,968 | 0.12% | 7,034,886 |
| 2024-06-25 | 2024-06-21 | 0.639 | 11,101,918 | +120,355 | 0.12% | 7,089,786 |
| 2024-06-19 | 2024-06-17 | 0.649 | 10,981,563 | -47,760 | 0.12% | 7,127,892 |
| 2024-06-06 | 2024-06-04 | 0.628 | 11,029,323 | -74,505 | 0.12% | 6,927,960 |
| 2024-05-28 | 2024-05-24 | 0.628 | 11,103,828 | +179,094 | 0.12% | 6,970,948 |
| 2024-05-21 | 2024-05-17 | 0.692 | 10,924,734 | +97,738 | 0.12% | 7,555,990 |
| 2024-05-20 | 2024-05-16 | 0.670 | 10,826,996 | +8,458 | 0.12% | 7,257,978 |
| 2024-05-16 | 2024-05-13 | 0.681 | 10,818,538 | -46,989 | 0.12% | 7,367,424 |
| 2024-05-14 | 2024-05-10 | 0.649 | 10,865,527 | -5,639 | 0.12% | 7,052,576 |
| 2024-05-02 | 2024-04-29 | 0.617 | 10,871,166 | +5,639 | 0.12% | 6,709,208 |
| 2024-04-17 | 2024-04-15 | 0.553 | 10,865,527 | -2,820 | 0.12% | 6,012,032 |
| 2024-04-12 | 2024-04-10 | 0.575 | 10,868,347 | +4,699 | 0.12% | 6,244,884 |
| 2024-03-25 | 2024-03-21 | 0.585 | 10,863,648 | -150,367 | 0.12% | 6,357,780 |
| 2024-03-20 | 2024-03-18 | 0.596 | 11,014,015 | -80,822 | 0.12% | 6,562,976 |
| 2024-02-28 | 2024-02-26 | 0.596 | 11,094,837 | -46,990 | 0.12% | 6,611,136 |
| 2024-02-27 | 2024-02-23 | 0.596 | 11,141,827 | -46,990 | 0.12% | 6,639,136 |
| 2024-02-20 | 2024-02-16 | 0.575 | 11,188,817 | -46,989 | 0.12% | 6,429,024 |
| 2024-02-02 | 2024-01-31 | 0.521 | 11,235,806 | +93,979 | 0.13% | 5,858,244 |
| 2024-01-30 | 2024-01-26 | 0.575 | 11,141,827 | -46,990 | 0.12% | 6,402,024 |
| 2024-01-29 | 2024-01-25 | 0.585 | 11,188,817 | +3,760 | 0.12% | 6,548,080 |
| 2024-01-24 | 2024-01-22 | 0.516 | 11,185,057 | +93,979 | 0.12% | 5,772,276 |
| 2024-01-16 | 2024-01-12 | 0.585 | 11,091,078 | +93,979 | 0.12% | 6,490,880 |
| 2023-12-15 | 2023-12-13 | 0.628 | 10,997,099 | -93,979 | 0.12% | 6,903,944 |
| 2023-12-08 | 2023-12-06 | 0.628 | 11,091,078 | +93,979 | 0.12% | 6,962,944 |
| 2023-11-28 | 2023-11-24 | 0.681 | 10,997,099 | +93,980 | 0.12% | 7,489,024 |
| 2023-11-10 | 2023-11-08 | 0.692 | 10,903,119 | -61,087 | 0.12% | 7,541,040 |
| 2023-10-20 | 2023-10-18 | 0.681 | 10,964,206 | -46,989 | 0.12% | 7,466,624 |
| 2023-10-17 | 2023-10-13 | 0.681 | 11,011,195 | -46,990 | 0.12% | 7,498,624 |
| 2023-10-16 | 2023-10-12 | 0.692 | 11,058,185 | -93,980 | 0.12% | 7,648,290 |
| 2023-10-12 | 2023-10-10 | 0.670 | 11,152,165 | -375,917 | 0.12% | 7,475,958 |
| 2023-10-11 | 2023-10-09 | 0.692 | 11,528,082 | +380,616 | 0.13% | 7,973,290 |
| 2023-10-03 | 2023-09-28 | 0.649 | 11,147,466 | +93,980 | 0.12% | 7,235,576 |
| 2023-09-28 | 2023-09-26 | 0.628 | 11,053,486 | -1,880 | 0.12% | 6,939,344 |
| 2023-09-20 | 2023-09-18 | 0.638 | 11,055,366 | +93,980 | 0.12% | 7,058,160 |
| 2023-09-11 | 2023-09-06 | 0.713 | 10,961,386 | +171,271 | 0.12% | 7,820,166 |
| 2023-08-30 | 2023-08-28 | 0.670 | 10,790,115 | -92,511 | 0.12% | 7,231,432 |
| 2023-08-25 | 2023-08-23 | 0.649 | 10,882,626 | +92,511 | 0.12% | 7,058,160 |
| 2023-08-23 | 2023-08-21 | 0.638 | 10,790,115 | +18,502 | 0.12% | 6,881,524 |
| 2023-08-01 | 2023-07-28 | 0.713 | 10,771,613 | -92,511 | 0.12% | 7,684,776 |
| 2023-07-31 | 2023-07-27 | 0.659 | 10,864,124 | +92,511 | 0.12% | 7,163,596 |
| 2023-07-07 | 2023-07-05 | 0.638 | 10,771,613 | -138,766 | 0.12% | 6,869,724 |
| 2023-07-05 | 2023-07-03 | 0.649 | 10,910,379 | -46,256 | 0.12% | 7,076,160 |
| 2023-06-16 | 2023-06-14 | 0.681 | 10,956,635 | -18,502 | 0.12% | 7,461,468 |
| 2023-05-29 | 2023-05-24 | 0.714 | 10,975,137 | -13,876 | 0.12% | 7,831,830 |
| 2023-05-25 | 2023-05-23 | 0.725 | 10,989,013 | +169,061 | 0.12% | 7,962,374 |
| 2023-05-19 | 2023-05-17 | 0.736 | 10,819,952 | -6,376 | 0.12% | 7,958,662 |
| 2023-05-15 | 2023-05-11 | 0.747 | 10,826,328 | -144,829 | 0.12% | 8,082,208 |
| 2023-05-04 | 2023-05-02 | 0.714 | 10,971,157 | +144,829 | 0.13% | 7,828,990 |
| 2023-04-20 | 2023-04-18 | 0.768 | 10,826,328 | -746,919 | 0.12% | 8,319,920 |
| 2023-04-19 | 2023-04-17 | 0.768 | 11,573,247 | +746,919 | 0.13% | 8,893,920 |
| 2023-04-14 | 2023-04-12 | 0.768 | 10,826,328 | -45,544 | 0.12% | 8,319,920 |
| 2023-03-28 | 2023-03-24 | 0.736 | 10,871,872 | +3,644 | 0.12% | 7,996,852 |
| 2023-03-27 | 2023-03-23 | 0.736 | 10,868,228 | -13,141 | 0.12% | 7,994,172 |
| 2023-03-17 | 2023-03-15 | 0.714 | 10,881,369 | -1,822 | 0.13% | 7,764,917 |
| 2023-03-14 | 2023-03-10 | 0.736 | 10,883,191 | +42,811 | 0.13% | 8,005,178 |
| 2023-03-08 | 2023-03-06 | 0.779 | 10,840,380 | +91,088 | 0.12% | 8,449,729 |
| 2023-03-03 | 2023-03-01 | 0.779 | 10,749,292 | -72,870 | 0.12% | 8,378,729 |
| 2023-03-02 | 2023-02-28 | 0.758 | 10,822,162 | -91,088 | 0.12% | 8,197,908 |
| 2023-02-17 | 2023-02-15 | 0.790 | 10,913,250 | -91,088 | 0.13% | 8,626,339 |
| 2023-02-15 | 2023-02-13 | 0.823 | 11,004,338 | -182,175 | 0.13% | 9,060,770 |
| 2023-02-10 | 2023-02-08 | 0.845 | 11,186,513 | -45,544 | 0.13% | 9,456,390 |
| 2023-02-08 | 2023-02-06 | 0.856 | 11,232,057 | -22,772 | 0.13% | 9,618,201 |
| 2023-02-07 | 2023-02-03 | 0.867 | 11,254,829 | -22,772 | 0.13% | 9,761,261 |
| 2023-02-06 | 2023-02-02 | 0.878 | 11,277,601 | -45,544 | 0.13% | 9,904,821 |
| 2023-02-02 | 2023-01-31 | 0.856 | 11,323,145 | -136,632 | 0.13% | 9,696,201 |
| 2023-01-27 | 2023-01-20 | 0.867 | 11,459,777 | +54,653 | 0.13% | 9,939,012 |
| 2023-01-26 | 2023-01-19 | 0.856 | 11,405,124 | +45,544 | 0.13% | 9,766,401 |
| 2023-01-20 | 2023-01-18 | 0.867 | 11,359,580 | -68,316 | 0.13% | 9,852,111 |
| 2023-01-19 | 2023-01-17 | 0.878 | 11,427,896 | +204,947 | 0.13% | 10,036,822 |
| 2023-01-11 | 2023-01-09 | 0.867 | 11,222,949 | +5,466 | 0.13% | 9,733,612 |
| 2022-12-21 | 2022-12-19 | 0.790 | 11,217,483 | -25,505 | 0.13% | 8,866,819 |
| 2022-12-19 | 2022-12-15 | 0.801 | 11,242,988 | -4,554 | 0.13% | 9,010,410 |
| 2022-12-08 | 2022-12-06 | 0.834 | 11,247,542 | +91,088 | 0.13% | 9,384,500 |
| 2022-12-07 | 2022-12-05 | 0.823 | 11,156,454 | -4,555 | 0.13% | 9,186,020 |
| 2022-12-06 | 2022-12-02 | 0.758 | 11,161,009 | +4,555 | 0.13% | 8,454,589 |
| 2022-12-02 | 2022-11-30 | 0.736 | 11,156,454 | +4,554 | 0.13% | 8,206,178 |
| 2022-11-28 | 2022-11-24 | 0.703 | 11,151,900 | +13,663 | 0.13% | 7,835,537 |
| 2022-11-22 | 2022-11-18 | 0.736 | 11,138,237 | +1,001,966 | 0.13% | 8,192,778 |
| 2022-11-18 | 2022-11-16 | 0.747 | 10,136,271 | +91,087 | 0.12% | 7,567,058 |
| 2022-11-17 | 2022-11-15 | 0.758 | 10,045,184 | +91,088 | 0.12% | 7,609,339 |
| 2022-11-16 | 2022-11-14 | 0.703 | 9,954,096 | +25,505 | 0.11% | 6,993,937 |
| 2022-11-09 | 2022-11-07 | 0.681 | 9,928,591 | +91,087 | 0.11% | 6,758,017 |
| 2022-11-08 | 2022-11-04 | 0.648 | 9,837,504 | -268,708 | 0.11% | 6,372,016 |
| 2022-11-01 | 2022-10-28 | 0.615 | 10,106,212 | +45,543 | 0.12% | 6,213,215 |
| 2022-10-26 | 2022-10-24 | 0.604 | 10,060,669 | +59,207 | 0.12% | 6,074,765 |
| 2022-10-25 | 2022-10-21 | 0.659 | 10,001,462 | +45,544 | 0.11% | 6,588,016 |
| 2022-10-24 | 2022-10-20 | 0.659 | 9,955,918 | -186,730 | 0.11% | 6,558,016 |
| 2022-10-18 | 2022-10-14 | 0.670 | 10,142,648 | -36,435 | 0.12% | 6,792,367 |
| 2022-10-14 | 2022-10-12 | 0.659 | 10,179,083 | +36,435 | 0.12% | 6,705,016 |
| 2022-10-07 | 2022-10-05 | 0.648 | 10,142,648 | -36,435 | 0.12% | 6,569,666 |
| 2022-10-06 | 2022-10-03 | 0.615 | 10,179,083 | +36,435 | 0.12% | 6,258,015 |
| 2022-09-22 | 2022-09-20 | 0.790 | 10,142,648 | -18,217 | 0.12% | 8,017,220 |
| 2022-09-16 | 2022-09-14 | 0.812 | 10,160,865 | +618,486 | 0.12% | 8,254,720 |
| 2022-09-13 | 2022-09-08 | 0.812 | 9,542,379 | +747,830 | 0.11% | 7,752,260 |
| 2022-09-07 | 2022-09-05 | 0.914 | 8,794,549 | +445,294 | 0.10% | 8,034,270 |
| 2022-09-02 | 2022-08-31 | 0.914 | 8,349,255 | +30,266 | 0.10% | 7,627,471 |
| 2022-08-30 | 2022-08-26 | 0.948 | 8,318,989 | -13,836 | 0.10% | 7,888,423 |
| 2022-08-22 | 2022-08-18 | 0.914 | 8,332,825 | -86,475 | 0.10% | 7,612,462 |
| 2022-08-16 | 2022-08-12 | 0.925 | 8,419,300 | -19,025 | 0.10% | 7,788,821 |
| 2022-08-15 | 2022-08-11 | 0.925 | 8,438,325 | +60,533 | 0.10% | 7,806,422 |
| 2022-08-04 | 2022-08-02 | 0.879 | 8,377,792 | +60,533 | 0.10% | 7,362,901 |
| 2022-08-01 | 2022-07-28 | 0.937 | 8,317,259 | +12,971 | 0.10% | 7,790,602 |
| 2022-07-19 | 2022-07-15 | 0.960 | 8,304,288 | +17,295 | 0.10% | 7,970,513 |
| 2022-06-29 | 2022-06-27 | 1.087 | 8,286,993 | -25,942 | 0.10% | 9,008,046 |
| 2022-06-24 | 2022-06-22 | 1.052 | 8,312,935 | -31,131 | 0.10% | 8,747,854 |
| 2022-06-13 | 2022-06-09 | 1.041 | 8,344,066 | +4,323 | 0.10% | 8,684,124 |
| 2022-06-08 | 2022-06-06 | 1.029 | 8,339,743 | -99,447 | 0.10% | 8,583,184 |
| 2022-06-02 | 2022-05-31 | 1.018 | 8,439,190 | +97,002 | 0.10% | 8,589,079 |
| 2022-05-31 | 2022-05-27 | 1.006 | 8,342,188 | -8,548 | 0.10% | 8,392,764 |
| 2022-05-16 | 2022-05-12 | 0.959 | 8,350,736 | -4,274 | 0.10% | 8,010,602 |
| 2022-04-29 | 2022-04-27 | 0.936 | 8,355,010 | -8,548 | 0.10% | 7,819,222 |
| 2022-04-27 | 2022-04-25 | 0.912 | 8,363,558 | +12,822 | 0.10% | 7,631,541 |
| 2022-04-25 | 2022-04-21 | 0.983 | 8,350,736 | +4,274 | 0.10% | 8,205,983 |
| 2022-04-07 | 2022-04-04 | 1.041 | 8,346,462 | +85,482 | 0.10% | 8,689,984 |
| 2022-03-29 | 2022-03-25 | 1.135 | 8,260,980 | -8,548 | 0.10% | 9,374,106 |
| 2022-03-28 | 2022-03-24 | 1.135 | 8,269,528 | -35,902 | 0.10% | 9,383,806 |
| 2022-03-25 | 2022-03-23 | 1.146 | 8,305,430 | -282,090 | 0.10% | 9,521,706 |
| 2022-03-24 | 2022-03-22 | 1.135 | 8,587,520 | +17,096 | 0.10% | 9,744,646 |
| 2022-03-18 | 2022-03-16 | 1.065 | 8,570,424 | +8,548 | 0.10% | 9,123,685 |
| 2022-03-17 | 2022-03-15 | 1.029 | 8,561,876 | +45,306 | 0.10% | 8,814,104 |
| 2022-03-16 | 2022-03-14 | 1.135 | 8,516,570 | +51,289 | 0.10% | 9,664,136 |
| 2022-03-09 | 2022-03-07 | 1.170 | 8,465,281 | +42,741 | 0.10% | 9,903,027 |
| 2022-03-08 | 2022-03-04 | 1.193 | 8,422,540 | +8,548 | 0.10% | 10,050,087 |
| 2022-03-01 | 2022-02-25 | 1.228 | 8,413,992 | +35,902 | 0.10% | 10,335,178 |
| 2022-02-18 | 2022-02-16 | 1.310 | 8,378,090 | -17,096 | 0.10% | 10,977,150 |
| 2022-02-15 | 2022-02-11 | 1.322 | 8,395,186 | -508,617 | 0.10% | 11,097,760 |
| 2022-02-04 | 2022-01-27 | 1.287 | 8,903,803 | +23,935 | 0.11% | 11,457,630 |
| 2022-01-18 | 2022-01-14 | 1.299 | 8,879,868 | +170,964 | 0.11% | 11,530,710 |
| 2022-01-17 | 2022-01-13 | 1.299 | 8,708,904 | -170,964 | 0.11% | 11,308,710 |
| 2022-01-10 | 2022-01-06 | 1.263 | 8,879,868 | -17,096 | 0.11% | 11,219,069 |
| 2022-01-07 | 2022-01-05 | 1.263 | 8,896,964 | +8,548 | 0.11% | 11,240,669 |
| 2022-01-03 | 2021-12-29 | 1.228 | 8,888,416 | +48,725 | 0.11% | 10,917,928 |
| 2021-12-30 | 2021-12-28 | 1.240 | 8,839,691 | +459,891 | 0.11% | 10,961,488 |
| 2021-12-22 | 2021-12-20 | 1.205 | 8,379,800 | +85,482 | 0.10% | 10,097,118 |
| 2021-11-16 | 2021-11-12 | 1.345 | 8,294,318 | -85,482 | 0.10% | 11,158,481 |
| 2021-11-09 | 2021-11-05 | 1.287 | 8,379,800 | +17,097 | 0.10% | 10,783,330 |
| 2021-11-08 | 2021-11-04 | 1.322 | 8,362,703 | +8,548 | 0.10% | 11,054,820 |
| 2021-11-05 | 2021-11-03 | 1.322 | 8,354,155 | +170,963 | 0.10% | 11,043,520 |
| 2021-11-02 | 2021-10-29 | 1.322 | 8,183,192 | +111,982 | 0.10% | 10,817,521 |
| 2021-11-01 | 2021-10-28 | 1.334 | 8,071,210 | +127,367 | 0.10% | 10,763,910 |
| 2021-10-29 | 2021-10-27 | 1.380 | 7,943,843 | +855 | 0.10% | 10,965,772 |
| 2021-10-28 | 2021-10-26 | 1.416 | 7,942,988 | -94,030 | 0.10% | 11,243,353 |
| 2021-10-27 | 2021-10-25 | 1.427 | 8,037,018 | +94,030 | 0.10% | 11,470,473 |
| 2021-10-11 | 2021-10-07 | 1.439 | 7,942,988 | -147,883 | 0.10% | 11,429,193 |
| 2021-10-08 | 2021-10-06 | 1.427 | 8,090,871 | +130,787 | 0.10% | 11,547,333 |
| 2021-10-05 | 2021-09-30 | 1.451 | 7,960,084 | +17,096 | 0.10% | 11,546,913 |
| 2021-10-04 | 2021-09-29 | 1.451 | 7,942,988 | +8,548 | 0.10% | 11,522,114 |
| 2021-09-30 | 2021-09-28 | 1.451 | 7,934,440 | +170,964 | 0.10% | 11,509,714 |
| 2021-09-20 | 2021-09-16 | 1.521 | 7,763,476 | +170,963 | 0.09% | 11,806,635 |
| 2021-09-17 | 2021-09-15 | 1.544 | 7,592,513 | -17,096 | 0.09% | 11,724,276 |
| 2021-09-14 | 2021-09-10 | 1.556 | 7,609,609 | -239,349 | 0.09% | 11,839,696 |
| 2021-09-13 | 2021-09-09 | 1.532 | 7,848,958 | +102,578 | 0.10% | 12,028,456 |
| 2021-09-10 | 2021-09-08 | 1.568 | 7,746,380 | +290,638 | 0.09% | 12,143,117 |
| 2021-09-07 | 2021-09-03 | 1.614 | 7,455,742 | +34,193 | 0.09% | 12,036,398 |
| 2021-09-06 | 2021-09-02 | 1.710 | 7,421,549 | +17,096 | 0.09% | 12,691,719 |
| 2021-09-03 | 2021-09-01 | 1.686 | 7,404,453 | +262,569 | 0.09% | 12,482,873 |
| 2021-08-30 | 2021-08-26 | 1.734 | 7,141,884 | -2,473 | 0.09% | 12,386,699 |
| 2021-08-27 | 2021-08-25 | 1.734 | 7,144,357 | -342,170 | 0.09% | 12,390,989 |
| 2021-08-26 | 2021-08-24 | 1.613 | 7,486,527 | -115,430 | 0.09% | 12,076,437 |
| 2021-08-24 | 2021-08-20 | 1.504 | 7,601,957 | -16,490 | 0.10% | 11,432,833 |
| 2021-08-20 | 2021-08-18 | 1.552 | 7,618,447 | -33,805 | 0.10% | 11,827,234 |
| 2021-08-18 | 2021-08-16 | 1.540 | 7,652,252 | +37,927 | 0.10% | 11,786,904 |
| 2021-08-17 | 2021-08-13 | 1.552 | 7,614,325 | -15,665 | 0.10% | 11,820,835 |
| 2021-08-10 | 2021-08-06 | 1.528 | 7,629,990 | -132,746 | 0.10% | 11,660,073 |
| 2021-08-05 | 2021-08-03 | 1.492 | 7,762,736 | -7,420 | 0.10% | 11,580,484 |
| 2021-07-29 | 2021-07-27 | 1.443 | 7,770,156 | +215,196 | 0.10% | 11,214,592 |
| 2021-07-28 | 2021-07-26 | 1.540 | 7,554,960 | +164,901 | 0.10% | 11,637,044 |
| 2021-07-22 | 2021-07-20 | 1.552 | 7,390,059 | +16,490 | 0.09% | 11,472,674 |
| 2021-07-21 | 2021-07-19 | 1.601 | 7,373,569 | +1,649 | 0.09% | 11,804,795 |
| 2021-07-20 | 2021-07-16 | 1.613 | 7,371,920 | -16,490 | 0.09% | 11,891,565 |
| 2021-07-19 | 2021-07-15 | 1.601 | 7,388,410 | -432,866 | 0.09% | 11,828,555 |
| 2021-07-12 | 2021-07-08 | 1.577 | 7,821,276 | -131,920 | 0.10% | 12,331,836 |
| 2021-07-09 | 2021-07-07 | 1.577 | 7,953,196 | -296,822 | 0.10% | 12,539,835 |
| 2021-07-05 | 2021-06-30 | 1.504 | 8,250,018 | -9,894 | 0.10% | 12,407,473 |
| 2021-07-02 | 2021-06-29 | 1.504 | 8,259,912 | +12,367 | 0.10% | 12,422,353 |
| 2021-06-28 | 2021-06-24 | 1.492 | 8,247,545 | +247,352 | 0.10% | 12,303,724 |
| 2021-06-25 | 2021-06-23 | 1.540 | 8,000,193 | -131,921 | 0.10% | 12,322,844 |
| 2021-06-24 | 2021-06-22 | 1.516 | 8,132,114 | +65,961 | 0.10% | 12,328,784 |
| 2021-06-23 | 2021-06-21 | 1.552 | 8,066,153 | -75,855 | 0.10% | 12,522,274 |
| 2021-06-17 | 2021-06-15 | 1.540 | 8,142,008 | +230,861 | 0.10% | 12,541,284 |
| 2021-06-15 | 2021-06-10 | 1.577 | 7,911,147 | +276,210 | 0.10% | 12,473,536 |
| 2021-06-11 | 2021-06-09 | 1.625 | 7,634,937 | +65,960 | 0.10% | 12,408,436 |
| 2021-06-09 | 2021-06-07 | 1.601 | 7,568,977 | +60,189 | 0.10% | 12,117,636 |
| 2021-06-07 | 2021-06-03 | 1.625 | 7,508,788 | +65,960 | 0.09% | 12,203,416 |
| 2021-06-04 | 2021-06-02 | 1.649 | 7,442,828 | +65,961 | 0.09% | 12,276,757 |
| 2021-06-03 | 2021-06-01 | 1.662 | 7,376,867 | +41,225 | 0.09% | 12,257,426 |
| 2021-06-02 | 2021-05-31 | 1.662 | 7,335,642 | +131,921 | 0.09% | 12,188,927 |
| 2021-05-27 | 2021-05-25 | 1.799 | 7,203,721 | +252,613 | 0.09% | 12,962,816 |
| 2021-05-26 | 2021-05-24 | 1.737 | 6,951,108 | -63,575 | 0.09% | 12,070,897 |
| 2021-05-25 | 2021-05-21 | 1.711 | 7,014,683 | +103,309 | 0.09% | 12,004,757 |
| 2021-05-18 | 2021-05-14 | 1.749 | 6,911,374 | -254,298 | 0.09% | 12,088,868 |
| 2021-05-17 | 2021-05-13 | 1.674 | 7,165,672 | +309,926 | 0.09% | 11,992,645 |
| 2021-05-13 | 2021-05-11 | 1.749 | 6,855,746 | +63,574 | 0.09% | 11,991,567 |
| 2021-05-11 | 2021-05-07 | 1.812 | 6,792,172 | -18,277 | 0.09% | 12,307,720 |
| 2021-05-10 | 2021-05-06 | 1.812 | 6,810,449 | -63,575 | 0.09% | 12,340,838 |
| 2021-05-07 | 2021-05-05 | 1.799 | 6,874,024 | -99,335 | 0.09% | 12,369,539 |
| 2021-05-06 | 2021-05-04 | 1.774 | 6,973,359 | -27,814 | 0.09% | 12,372,788 |
| 2021-05-05 | 2021-05-03 | 1.749 | 7,001,173 | +127,149 | 0.09% | 12,245,937 |
| 2021-05-04 | 2021-04-30 | 1.774 | 6,874,024 | +190,724 | 0.09% | 12,196,538 |
| 2021-05-03 | 2021-04-29 | 1.825 | 6,683,300 | -317,873 | 0.09% | 12,194,539 |
| 2021-04-30 | 2021-04-28 | 1.762 | 7,001,173 | +63,575 | 0.09% | 12,334,038 |
| 2021-04-29 | 2021-04-27 | 1.762 | 6,937,598 | +63,574 | 0.09% | 12,222,037 |
| 2021-04-28 | 2021-04-26 | 1.787 | 6,874,024 | +63,575 | 0.09% | 12,283,039 |
| 2021-04-27 | 2021-04-23 | 1.812 | 6,810,449 | +127,149 | 0.09% | 12,340,838 |
| 2021-04-21 | 2021-04-19 | 1.837 | 6,683,300 | -127,149 | 0.09% | 12,278,639 |
| 2021-04-20 | 2021-04-16 | 1.787 | 6,810,449 | -317,873 | 0.09% | 12,169,438 |
| 2021-04-19 | 2021-04-15 | 1.711 | 7,128,322 | +405,288 | 0.09% | 12,199,236 |
| 2021-04-15 | 2021-04-13 | 1.812 | 6,723,034 | -63,575 | 0.09% | 12,182,438 |
| 2021-04-13 | 2021-04-09 | 1.799 | 6,786,609 | +63,575 | 0.09% | 12,212,239 |
| 2021-04-09 | 2021-04-07 | 1.837 | 6,723,034 | +63,574 | 0.09% | 12,351,639 |
| 2021-04-08 | 2021-04-01 | 1.850 | 6,659,460 | -190,723 | 0.09% | 12,318,640 |
| 2021-04-07 | 2021-03-31 | 1.799 | 6,850,183 | +190,723 | 0.09% | 12,326,638 |
| 2021-04-01 | 2021-03-30 | 1.862 | 6,659,460 | -63,574 | 0.09% | 12,402,441 |
| 2021-03-31 | 2021-03-29 | 1.837 | 6,723,034 | -222,511 | 0.09% | 12,351,639 |
| 2021-03-30 | 2021-03-26 | 1.787 | 6,945,545 | -79,469 | 0.09% | 12,410,838 |
| 2021-03-29 | 2021-03-25 | 1.799 | 7,025,014 | -12,714 | 0.09% | 12,641,239 |
| 2021-03-26 | 2021-03-24 | 1.749 | 7,037,728 | +111,255 | 0.09% | 12,309,877 |
| 2021-03-25 | 2021-03-23 | 1.699 | 6,926,473 | -45,297 | 0.09% | 11,766,637 |
| 2021-03-23 | 2021-03-19 | 1.661 | 6,971,770 | +63,575 | 0.09% | 11,580,396 |
| 2021-03-22 | 2021-03-18 | 1.724 | 6,908,195 | -34,966 | 0.09% | 11,909,447 |
| 2021-03-17 | 2021-03-15 | 1.711 | 6,943,161 | +63,574 | 0.09% | 11,882,356 |
| 2021-03-15 | 2021-03-11 | 1.749 | 6,879,587 | -381,447 | 0.09% | 12,033,268 |
| 2021-03-10 | 2021-03-08 | 1.648 | 7,261,034 | +190,724 | 0.09% | 11,969,505 |
| 2021-03-08 | 2021-03-04 | 1.699 | 7,070,310 | +190,723 | 0.09% | 12,010,986 |
| 2021-03-05 | 2021-03-03 | 1.762 | 6,879,587 | -87,415 | 0.09% | 12,119,838 |
| 2021-03-04 | 2021-03-02 | 1.737 | 6,967,002 | -63,574 | 0.09% | 12,098,498 |
| 2021-03-02 | 2021-02-26 | 1.749 | 7,030,576 | +230,458 | 0.09% | 12,297,367 |
| 2021-03-01 | 2021-02-25 | 1.837 | 6,800,118 | -337,740 | 0.09% | 12,493,259 |
| 2021-02-26 | 2021-02-24 | 1.774 | 7,137,858 | +692,963 | 0.09% | 12,664,657 |
| 2021-02-25 | 2021-02-23 | 1.938 | 6,444,895 | -810,576 | 0.08% | 12,489,441 |
| 2021-02-24 | 2021-02-22 | 1.963 | 7,255,471 | -150,990 | 0.09% | 14,242,841 |
| 2021-02-23 | 2021-02-19 | 1.799 | 7,406,461 | -174,830 | 0.10% | 13,327,639 |
| 2021-02-22 | 2021-02-18 | 1.686 | 7,581,291 | +174,830 | 0.10% | 12,783,636 |
| 2021-02-18 | 2021-02-16 | 1.762 | 7,406,461 | +7,947 | 0.10% | 13,048,038 |
| 2021-02-17 | 2021-02-11 | 1.724 | 7,398,514 | -127,149 | 0.10% | 12,754,737 |
| 2021-02-16 | 2021-02-09 | 1.636 | 7,525,663 | +15,893 | 0.10% | 12,311,034 |
| 2021-02-10 | 2021-02-08 | 1.661 | 7,509,770 | -79,468 | 0.10% | 12,474,036 |
| 2021-02-09 | 2021-02-05 | 1.598 | 7,589,238 | -7,947 | 0.10% | 12,128,534 |
| 2021-02-08 | 2021-02-04 | 1.611 | 7,597,185 | +63,575 | 0.10% | 12,236,835 |
| 2021-02-05 | 2021-02-03 | 1.636 | 7,533,610 | -127,149 | 0.10% | 12,324,035 |
| 2021-02-04 | 2021-02-02 | 1.598 | 7,660,759 | -15,894 | 0.10% | 12,242,834 |
| 2021-02-03 | 2021-02-01 | 1.623 | 7,676,653 | +21,456 | 0.10% | 12,461,435 |
| 2021-02-01 | 2021-01-28 | 1.586 | 7,655,197 | +127,150 | 0.10% | 12,137,615 |
| 2021-01-28 | 2021-01-26 | 1.686 | 7,528,047 | +96,156 | 0.10% | 12,693,855 |
| 2021-01-27 | 2021-01-25 | 1.774 | 7,431,891 | +127,149 | 0.10% | 13,186,358 |
| 2021-01-26 | 2021-01-22 | 1.837 | 7,304,742 | +70,727 | 0.10% | 13,420,360 |
| 2021-01-25 | 2021-01-21 | 1.913 | 7,234,015 | -339,329 | 0.09% | 13,836,601 |
| 2021-01-22 | 2021-01-20 | 1.850 | 7,573,344 | -236,816 | 0.10% | 14,009,139 |
| 2021-01-21 | 2021-01-19 | 1.799 | 7,810,160 | -343,302 | 0.10% | 14,054,079 |
| 2021-01-20 | 2021-01-18 | 1.586 | 8,153,462 | -109,667 | 0.11% | 12,927,633 |
| 2021-01-19 | 2021-01-15 | 1.560 | 8,263,129 | -25,429 | 0.11% | 12,893,554 |
| 2021-01-14 | 2021-01-12 | 1.560 | 8,288,558 | -67,548 | 0.11% | 12,933,233 |
| 2021-01-13 | 2021-01-11 | 1.447 | 8,356,106 | +75,494 | 0.11% | 12,092,280 |
| 2021-01-12 | 2021-01-08 | 1.485 | 8,280,612 | +171,652 | 0.11% | 12,295,632 |
| 2021-01-07 | 2021-01-05 | 1.334 | 8,108,960 | -158,937 | 0.11% | 10,816,268 |
| 2021-01-06 | 2021-01-04 | 1.296 | 8,267,897 | +158,937 | 0.11% | 10,716,148 |
| 2021-01-05 | 2020-12-31 | 1.309 | 8,108,960 | -47,681 | 0.11% | 10,612,188 |
| 2020-12-16 | 2020-12-14 | 1.284 | 8,156,641 | -150,990 | 0.11% | 10,469,307 |
| 2020-12-10 | 2020-12-08 | 1.334 | 8,307,631 | -34,171 | 0.11% | 11,081,269 |
| 2020-12-03 | 2020-12-01 | 1.409 | 8,341,802 | +26,224 | 0.11% | 11,756,670 |
| 2020-12-02 | 2020-11-30 | 1.384 | 8,315,578 | -12,715 | 0.11% | 11,510,430 |
| 2020-12-01 | 2020-11-27 | 1.346 | 8,328,293 | -5,562 | 0.11% | 11,213,629 |
| 2020-11-30 | 2020-11-26 | 1.346 | 8,333,855 | -23,841 | 0.11% | 11,221,118 |
| 2020-11-20 | 2020-11-18 | 1.321 | 8,357,696 | -55,628 | 0.11% | 11,042,879 |
| 2020-11-12 | 2020-11-10 | 1.359 | 8,413,324 | -158,936 | 0.11% | 11,433,990 |
| 2020-11-11 | 2020-11-09 | 1.334 | 8,572,260 | -79,468 | 0.11% | 11,434,249 |
| 2020-11-10 | 2020-11-06 | 1.296 | 8,651,728 | +214,564 | 0.11% | 11,213,637 |
| 2020-11-06 | 2020-11-04 | 1.309 | 8,437,164 | -31,787 | 0.11% | 11,041,708 |
| 2020-11-05 | 2020-11-03 | 1.296 | 8,468,951 | +79,468 | 0.11% | 10,976,737 |
| 2020-11-04 | 2020-11-02 | 1.258 | 8,389,483 | +31,787 | 0.11% | 10,557,027 |
| 2020-09-30 | 2020-09-28 | 1.271 | 8,357,696 | -35,761 | 0.11% | 10,622,197 |
| 2020-09-28 | 2020-09-24 | 1.296 | 8,393,457 | +79,469 | 0.11% | 10,878,888 |
| 2020-09-24 | 2020-09-22 | 1.334 | 8,313,988 | +10,331 | 0.11% | 11,089,748 |
| 2020-09-21 | 2020-09-17 | 1.346 | 8,303,657 | +15,893 | 0.11% | 11,180,458 |
| 2020-08-27 | 2020-08-25 | 1.510 | 8,287,764 | -31,787 | 0.11% | 12,514,833 |
| 2020-08-25 | 2020-08-21 | 1.485 | 8,319,551 | +15,894 | 0.11% | 12,353,452 |
| 2020-08-24 | 2020-08-20 | 1.592 | 8,303,657 | +7,946 | 0.11% | 13,217,669 |
| 2020-08-21 | 2020-08-19 | 1.605 | 8,295,711 | +237,040 | 0.11% | 13,312,379 |
| 2020-08-19 | 2020-08-17 | 1.631 | 8,058,671 | -131,362 | 0.11% | 13,140,574 |
| 2020-08-18 | 2020-08-14 | 1.592 | 8,190,033 | -38,636 | 0.11% | 13,036,804 |
| 2020-08-11 | 2020-08-07 | 1.501 | 8,228,669 | +38,636 | 0.11% | 12,352,872 |
| 2020-08-05 | 2020-08-03 | 1.424 | 8,190,033 | -77,271 | 0.11% | 11,658,930 |
| 2020-08-03 | 2020-07-30 | 1.424 | 8,267,304 | +7,727 | 0.11% | 11,768,929 |
| 2020-07-31 | 2020-07-29 | 1.411 | 8,259,577 | -30,909 | 0.11% | 11,651,039 |
| 2020-07-30 | 2020-07-28 | 1.398 | 8,290,486 | -15,454 | 0.11% | 11,587,349 |
| 2020-07-28 | 2020-07-24 | 1.411 | 8,305,940 | -46,363 | 0.11% | 11,716,439 |
| 2020-07-27 | 2020-07-23 | 1.462 | 8,352,303 | +15,454 | 0.11% | 12,214,200 |
| 2020-07-24 | 2020-07-22 | 1.449 | 8,336,849 | +30,909 | 0.11% | 12,083,711 |
| 2020-07-21 | 2020-07-17 | 1.436 | 8,305,940 | -30,909 | 0.11% | 11,931,420 |
| 2020-07-16 | 2020-07-14 | 1.501 | 8,336,849 | +123,635 | 0.11% | 12,515,272 |
| 2020-07-14 | 2020-07-10 | 1.527 | 8,213,214 | +154,543 | 0.11% | 12,542,252 |
| 2020-07-13 | 2020-07-09 | 1.579 | 8,058,671 | +30,908 | 0.11% | 12,723,413 |
| 2020-07-10 | 2020-07-08 | 1.618 | 8,027,763 | +7,728 | 0.11% | 12,986,285 |
| 2020-07-09 | 2020-07-07 | 1.553 | 8,020,035 | +87,317 | 0.11% | 12,454,832 |
| 2020-07-08 | 2020-07-06 | 1.682 | 7,932,718 | -137,544 | 0.11% | 13,345,834 |
| 2020-07-07 | 2020-07-03 | 1.514 | 8,070,262 | -1,545 | 0.11% | 12,219,512 |
| 2020-07-06 | 2020-07-02 | 1.424 | 8,071,807 | -173,861 | 0.11% | 11,490,629 |
| 2020-06-30 | 2020-06-26 | 1.307 | 8,245,668 | +154,543 | 0.11% | 10,777,737 |
| 2020-06-29 | 2020-06-24 | 1.346 | 8,091,125 | -34,772 | 0.11% | 10,889,868 |
| 2020-06-26 | 2020-06-23 | 1.359 | 8,125,897 | -235,679 | 0.11% | 11,041,828 |
| 2020-06-24 | 2020-06-22 | 1.320 | 8,361,576 | -224,087 | 0.11% | 11,037,448 |
| 2020-06-22 | 2020-06-18 | 1.281 | 8,585,663 | +38,636 | 0.12% | 10,999,917 |
| 2020-06-18 | 2020-06-16 | 1.268 | 8,547,027 | +216,360 | 0.12% | 10,839,806 |
| 2020-06-15 | 2020-06-11 | 1.307 | 8,330,667 | -30,909 | 0.11% | 10,888,837 |
| 2020-06-12 | 2020-06-10 | 1.320 | 8,361,576 | +231,815 | 0.11% | 11,037,448 |
| 2020-06-11 | 2020-06-09 | 1.333 | 8,129,761 | -7,727 | 0.11% | 10,836,658 |
| 2020-06-09 | 2020-06-05 | 1.294 | 8,137,488 | -7,727 | 0.11% | 10,531,027 |
| 2020-06-03 | 2020-06-01 | 1.204 | 8,145,215 | +154,543 | 0.11% | 9,803,155 |
| 2020-05-27 | 2020-05-25 | 1.243 | 7,990,672 | +183,353 | 0.11% | 9,929,610 |
| 2020-05-25 | 2020-05-21 | 1.296 | 7,807,319 | +1,513 | 0.11% | 10,114,607 |
| 2020-05-22 | 2020-05-20 | 1.309 | 7,805,806 | -30,258 | 0.11% | 10,215,837 |
| 2020-05-06 | 2020-05-04 | 1.296 | 7,836,064 | +7,565 | 0.11% | 10,151,847 |
| 2020-05-05 | 2020-04-29 | 1.348 | 7,828,499 | -45,387 | 0.11% | 10,556,007 |
| 2020-04-29 | 2020-04-27 | 1.282 | 7,873,886 | +45,387 | 0.11% | 10,096,756 |
| 2020-04-27 | 2020-04-23 | 1.296 | 7,828,499 | +30,258 | 0.11% | 10,142,046 |
| 2020-04-21 | 2020-04-17 | 1.362 | 7,798,241 | +30,258 | 0.11% | 10,618,298 |
| 2020-04-20 | 2020-04-16 | 1.348 | 7,767,983 | -37,823 | 0.11% | 10,474,407 |
| 2020-04-15 | 2020-04-09 | 1.401 | 7,805,806 | -15,129 | 0.11% | 10,938,169 |
| 2020-04-14 | 2020-04-08 | 1.362 | 7,820,935 | -102,120 | 0.11% | 10,649,198 |
| 2020-04-06 | 2020-04-02 | 1.322 | 7,923,055 | +75,645 | 0.11% | 10,474,027 |
| 2020-04-03 | 2020-04-01 | 1.335 | 7,847,410 | +37,822 | 0.11% | 10,477,767 |
| 2020-03-26 | 2020-03-24 | 1.322 | 7,809,588 | +15,129 | 0.11% | 10,324,027 |
| 2020-03-25 | 2020-03-23 | 1.269 | 7,794,459 | -145,238 | 0.11% | 9,891,866 |
| 2020-03-24 | 2020-03-20 | 1.282 | 7,939,697 | +37,822 | 0.11% | 10,181,146 |
| 2020-03-23 | 2020-03-19 | 1.216 | 7,901,875 | +10,591 | 0.11% | 9,610,345 |
| 2020-03-16 | 2020-03-12 | 1.441 | 7,891,284 | -11,347 | 0.14% | 11,370,909 |
| 2020-03-13 | 2020-03-11 | 1.547 | 7,902,631 | +53,708 | 0.14% | 12,223,022 |
| 2020-03-11 | 2020-03-09 | 1.560 | 7,848,923 | +257,192 | 0.13% | 12,243,712 |
| 2020-03-09 | 2020-03-05 | 1.732 | 7,591,731 | -18,155 | 0.13% | 13,147,196 |
| 2020-03-05 | 2020-03-03 | 1.745 | 7,609,886 | +1,513 | 0.13% | 13,279,236 |
| 2020-03-03 | 2020-02-28 | 1.705 | 7,608,373 | +105,147 | 0.13% | 12,974,855 |
| 2020-03-02 | 2020-02-27 | 1.785 | 7,503,226 | +59,002 | 0.13% | 13,390,686 |
| 2020-02-24 | 2020-02-20 | 1.785 | 7,444,224 | -37,822 | 0.13% | 13,285,387 |
| 2020-02-18 | 2020-02-14 | 1.758 | 7,482,046 | +37,822 | 0.13% | 13,155,066 |
| 2020-01-29 | 2020-01-22 | 1.838 | 7,444,224 | -211,805 | 0.13% | 13,679,028 |
| 2020-01-23 | 2020-01-21 | 1.785 | 7,656,029 | +121,032 | 0.13% | 13,663,387 |
| 2020-01-22 | 2020-01-20 | 1.838 | 7,534,997 | +4,538 | 0.13% | 13,845,827 |
| 2020-01-21 | 2020-01-17 | 1.851 | 7,530,459 | +75,645 | 0.13% | 13,937,039 |
| 2020-01-20 | 2020-01-16 | 1.864 | 7,454,814 | -173,983 | 0.13% | 13,895,588 |
| 2020-01-17 | 2020-01-15 | 1.890 | 7,628,797 | +11,347 | 0.13% | 14,421,589 |
| 2020-01-16 | 2020-01-14 | 1.970 | 7,617,450 | -52,951 | 0.13% | 15,004,340 |
| 2020-01-15 | 2020-01-13 | 1.957 | 7,670,401 | +9,833 | 0.13% | 15,007,239 |
| 2020-01-13 | 2020-01-09 | 1.943 | 7,660,568 | -25,719 | 0.13% | 14,886,730 |
| 2020-01-10 | 2020-01-08 | 1.930 | 7,686,287 | -34,796 | 0.13% | 14,835,100 |
| 2020-01-09 | 2020-01-07 | 1.930 | 7,721,083 | -94,556 | 0.13% | 14,902,259 |
| 2020-01-07 | 2020-01-03 | 1.917 | 7,815,639 | -28,745 | 0.13% | 14,981,438 |
| 2020-01-06 | 2020-01-02 | 1.917 | 7,844,384 | -3,783 | 0.13% | 15,036,538 |
| 2020-01-02 | 2019-12-27 | 1.811 | 7,848,167 | -756 | 0.13% | 14,213,788 |
| 2019-12-19 | 2019-12-17 | 1.785 | 7,848,923 | -292,745 | 0.13% | 14,007,636 |
| 2019-12-18 | 2019-12-16 | 1.732 | 8,141,668 | -74,132 | 0.14% | 14,099,565 |
| 2019-12-02 | 2019-11-28 | 1.652 | 8,215,800 | -49,169 | 0.14% | 13,576,283 |
| 2019-11-29 | 2019-11-27 | 1.652 | 8,264,969 | -7,565 | 0.14% | 13,657,533 |
| 2019-11-27 | 2019-11-25 | 1.652 | 8,272,534 | -15,129 | 0.14% | 13,670,034 |
| 2019-11-26 | 2019-11-22 | 1.613 | 8,287,663 | +83,209 | 0.14% | 13,366,353 |
| 2019-11-25 | 2019-11-21 | 1.666 | 8,204,454 | -45,387 | 0.14% | 13,665,995 |
| 2019-11-22 | 2019-11-20 | 1.666 | 8,249,841 | +7,565 | 0.14% | 13,741,595 |
| 2019-11-19 | 2019-11-15 | 1.639 | 8,242,276 | +151,290 | 0.14% | 13,511,073 |
| 2019-11-14 | 2019-11-12 | 1.692 | 8,090,986 | +231,473 | 0.14% | 13,690,914 |
| 2019-11-11 | 2019-11-07 | 1.824 | 7,859,513 | -15,129 | 0.13% | 14,338,236 |
| 2019-11-08 | 2019-11-06 | 1.811 | 7,874,642 | -30,258 | 0.13% | 14,261,736 |
| 2019-11-04 | 2019-10-31 | 1.745 | 7,904,900 | +6,051 | 0.14% | 13,794,035 |
| 2019-10-30 | 2019-10-28 | 1.771 | 7,898,849 | -151,289 | 0.14% | 13,992,317 |
| 2019-10-28 | 2019-10-24 | 1.758 | 8,050,138 | -60,516 | 0.14% | 14,153,895 |
| 2019-10-23 | 2019-10-21 | 1.732 | 8,110,654 | -60,516 | 0.14% | 14,045,855 |
| 2019-10-22 | 2019-10-18 | 1.705 | 8,171,170 | +151,290 | 0.14% | 13,934,615 |
| 2019-10-21 | 2019-10-17 | 1.719 | 8,019,880 | +121,031 | 0.14% | 13,782,634 |
| 2019-10-17 | 2019-10-15 | 1.758 | 7,898,849 | +189,112 | 0.14% | 13,887,896 |
| 2019-09-26 | 2019-09-24 | 1.771 | 7,709,737 | +3,782 | 0.13% | 13,657,317 |
| 2019-09-24 | 2019-09-20 | 1.824 | 7,705,955 | +3,026 | 0.13% | 14,058,098 |
| 2019-09-16 | 2019-09-12 | 1.838 | 7,702,929 | -3,782 | 0.13% | 14,154,408 |
| 2019-09-12 | 2019-09-10 | 1.811 | 7,706,711 | -12,103 | 0.13% | 13,957,597 |
| 2019-09-10 | 2019-09-06 | 1.771 | 7,718,814 | +6,051 | 0.13% | 13,673,396 |
| 2019-09-02 | 2019-08-29 | 1.802 | 7,712,763 | +243,561 | 0.13% | 13,897,629 |
| 2019-08-27 | 2019-08-23 | 1.775 | 7,469,202 | -115,744 | 0.13% | 13,254,836 |
| 2019-08-26 | 2019-08-22 | 1.734 | 7,584,946 | -87,175 | 0.13% | 13,149,614 |
| 2019-08-23 | 2019-08-21 | 1.693 | 7,672,121 | +94,500 | 0.14% | 12,986,554 |
| 2019-08-21 | 2019-08-19 | 1.720 | 7,577,621 | -117,209 | 0.13% | 13,033,475 |
| 2019-08-15 | 2019-08-13 | 1.611 | 7,694,830 | +732 | 0.14% | 12,394,752 |
| 2019-08-08 | 2019-08-06 | 1.611 | 7,694,098 | -2,197 | 0.14% | 12,393,573 |
| 2019-08-07 | 2019-08-05 | 1.624 | 7,696,295 | -122,338 | 0.14% | 12,502,172 |
| 2019-08-06 | 2019-08-02 | 1.679 | 7,818,633 | -24,907 | 0.14% | 13,127,824 |
| 2019-08-05 | 2019-08-01 | 1.720 | 7,843,540 | +58,605 | 0.14% | 13,490,854 |
| 2019-08-02 | 2019-07-31 | 1.706 | 7,784,935 | +58,605 | 0.14% | 13,283,784 |
| 2019-08-01 | 2019-07-30 | 1.747 | 7,726,330 | -175,815 | 0.14% | 13,500,194 |
| 2019-07-31 | 2019-07-29 | 1.734 | 7,902,145 | +263,722 | 0.14% | 13,699,525 |
| 2019-07-24 | 2019-07-22 | 1.775 | 7,638,423 | +51,279 | 0.14% | 13,555,135 |
| 2019-07-23 | 2019-07-19 | 1.802 | 7,587,144 | -58,605 | 0.13% | 13,671,276 |
| 2019-07-22 | 2019-07-18 | 1.775 | 7,645,749 | +57,873 | 0.14% | 13,568,136 |
| 2019-07-10 | 2019-07-08 | 1.816 | 7,587,876 | +36,628 | 0.13% | 13,776,175 |
| 2019-07-02 | 2019-06-27 | 1.843 | 7,551,248 | -58,605 | 0.13% | 13,915,836 |
| 2019-06-28 | 2019-06-26 | 1.816 | 7,609,853 | +58,605 | 0.13% | 13,816,076 |
| 2019-06-26 | 2019-06-24 | 1.857 | 7,551,248 | -58,605 | 0.13% | 14,018,916 |
| 2019-06-25 | 2019-06-21 | 1.857 | 7,609,853 | +58,605 | 0.13% | 14,127,716 |
| 2019-06-24 | 2019-06-20 | 1.870 | 7,551,248 | -73,256 | 0.13% | 14,121,996 |
| 2019-06-21 | 2019-06-19 | 1.829 | 7,624,504 | -43,954 | 0.13% | 13,946,756 |
| 2019-06-18 | 2019-06-14 | 1.761 | 7,668,458 | +58,605 | 0.14% | 13,503,755 |
| 2019-06-14 | 2019-06-12 | 1.829 | 7,609,853 | +36,628 | 0.13% | 13,919,956 |
| 2019-06-13 | 2019-06-11 | 1.884 | 7,573,225 | +23,442 | 0.13% | 14,266,477 |
| 2019-06-12 | 2019-06-10 | 1.829 | 7,549,783 | -117,942 | 0.13% | 13,810,076 |
| 2019-06-06 | 2019-06-04 | 1.706 | 7,667,725 | +109,884 | 0.14% | 13,083,783 |
| 2019-06-03 | 2019-05-30 | 1.831 | 7,557,841 | +118,091 | 0.13% | 13,834,641 |
| 2019-05-29 | 2019-05-27 | 1.817 | 7,439,750 | +7,932 | 0.13% | 13,515,305 |
| 2019-05-15 | 2019-05-10 | 2.025 | 7,431,818 | -50,478 | 0.13% | 15,046,800 |
| 2019-05-14 | 2019-05-09 | 1.983 | 7,482,296 | +115,378 | 0.13% | 14,837,719 |
| 2019-05-10 | 2019-05-08 | 2.080 | 7,366,918 | -14,422 | 0.13% | 15,324,041 |
| 2019-05-09 | 2019-05-07 | 2.122 | 7,381,340 | -100,956 | 0.13% | 15,661,122 |
| 2019-05-08 | 2019-05-06 | 2.108 | 7,482,296 | +201,912 | 0.13% | 15,771,561 |
| 2019-05-06 | 2019-05-02 | 2.233 | 7,280,384 | -50,478 | 0.13% | 16,254,604 |
| 2019-05-03 | 2019-04-30 | 2.191 | 7,330,862 | +21,633 | 0.13% | 16,062,323 |
| 2019-04-30 | 2019-04-26 | 2.219 | 7,309,229 | -245,178 | 0.13% | 16,217,644 |
| 2019-04-29 | 2019-04-25 | 2.191 | 7,554,407 | +151,434 | 0.14% | 16,552,122 |
| 2019-04-26 | 2019-04-24 | 2.233 | 7,402,973 | -20,913 | 0.13% | 16,528,303 |
| 2019-04-25 | 2019-04-23 | 2.219 | 7,423,886 | -93,744 | 0.13% | 16,472,044 |
| 2019-04-24 | 2019-04-18 | 2.219 | 7,517,630 | +151,433 | 0.14% | 16,680,042 |
| 2019-04-23 | 2019-04-17 | 2.274 | 7,366,197 | -361,278 | 0.13% | 16,752,645 |
| 2019-04-17 | 2019-04-15 | 2.205 | 7,727,475 | +5,048 | 0.14% | 17,038,484 |
| 2019-04-16 | 2019-04-12 | 2.205 | 7,722,427 | -100,956 | 0.14% | 17,027,354 |
| 2019-04-15 | 2019-04-11 | 2.177 | 7,823,383 | +310,800 | 0.14% | 17,032,973 |
| 2019-04-12 | 2019-04-10 | 2.233 | 7,512,583 | +252,390 | 0.14% | 16,773,024 |
| 2019-04-11 | 2019-04-09 | 2.302 | 7,260,193 | -42,546 | 0.13% | 16,712,925 |
| 2019-04-10 | 2019-04-08 | 2.288 | 7,302,739 | -216,334 | 0.13% | 16,709,596 |
| 2019-04-09 | 2019-04-04 | 2.330 | 7,519,073 | +72,833 | 0.14% | 17,517,406 |
| 2019-04-08 | 2019-04-03 | 2.344 | 7,446,240 | +72,111 | 0.13% | 17,450,985 |
| 2019-04-04 | 2019-04-02 | 2.233 | 7,374,129 | +50,478 | 0.13% | 16,463,904 |
| 2019-04-03 | 2019-04-01 | 2.247 | 7,323,651 | -216,334 | 0.13% | 16,452,764 |
| 2019-04-02 | 2019-03-29 | 2.205 | 7,539,985 | -331,712 | 0.14% | 16,625,083 |
| 2019-04-01 | 2019-03-28 | 2.052 | 7,871,697 | -72,112 | 0.14% | 16,155,719 |
| 2019-03-29 | 2019-03-27 | 2.066 | 7,943,809 | -100,956 | 0.14% | 16,413,881 |
| 2019-03-27 | 2019-03-25 | 2.052 | 8,044,765 | +223,546 | 0.14% | 16,510,921 |
| 2019-03-26 | 2019-03-22 | 2.149 | 7,821,219 | +72,111 | 0.14% | 16,811,341 |
| 2019-03-25 | 2019-03-21 | 2.205 | 7,749,108 | +28,845 | 0.14% | 17,086,183 |
| 2019-03-22 | 2019-03-20 | 2.205 | 7,720,263 | +346,134 | 0.14% | 17,022,582 |
| 2019-03-21 | 2019-03-19 | 2.288 | 7,374,129 | -15,864 | 0.13% | 16,872,945 |
| 2019-03-20 | 2019-03-18 | 2.371 | 7,389,993 | -173,068 | 0.13% | 17,524,126 |
| 2019-03-19 | 2019-03-15 | 2.274 | 7,563,061 | -151,433 | 0.14% | 17,200,365 |
| 2019-03-18 | 2019-03-14 | 2.233 | 7,714,494 | +252,389 | 0.14% | 17,223,822 |
| 2019-03-15 | 2019-03-13 | 2.302 | 7,462,105 | +18,749 | 0.13% | 17,177,726 |
| 2019-03-14 | 2019-03-12 | 2.316 | 7,443,356 | -72,111 | 0.13% | 17,237,786 |
| 2019-03-13 | 2019-03-11 | 2.233 | 7,515,467 | -41,825 | 0.14% | 16,779,463 |
| 2019-03-12 | 2019-03-08 | 2.191 | 7,557,292 | +79,323 | 0.14% | 16,558,443 |
| 2019-03-11 | 2019-03-07 | 2.274 | 7,477,969 | +17,307 | 0.13% | 17,006,844 |
| 2019-03-08 | 2019-03-06 | 2.371 | 7,460,662 | +76,438 | 0.13% | 17,691,705 |
| 2019-03-07 | 2019-03-05 | 2.399 | 7,384,224 | +21,633 | 0.13% | 17,715,246 |
| 2019-03-06 | 2019-03-04 | 2.413 | 7,362,591 | +18,749 | 0.13% | 17,765,447 |
| 2019-03-05 | 2019-03-01 | 2.399 | 7,343,842 | -194,701 | 0.13% | 17,618,367 |
| 2019-03-04 | 2019-02-28 | 2.330 | 7,538,543 | +36,056 | 0.14% | 17,562,766 |
| 2019-03-01 | 2019-02-27 | 2.371 | 7,502,487 | -43,267 | 0.13% | 17,790,886 |
| 2019-02-28 | 2019-02-26 | 2.441 | 7,545,754 | +9,375 | 0.14% | 18,416,688 |
| 2019-02-27 | 2019-02-25 | 2.579 | 7,536,379 | +28,123 | 0.14% | 19,438,909 |
| 2019-02-26 | 2019-02-22 | 2.427 | 7,508,256 | -129,800 | 0.13% | 18,221,047 |
| 2019-02-25 | 2019-02-21 | 2.274 | 7,638,056 | -3,606 | 0.14% | 17,370,923 |
| 2019-02-22 | 2019-02-20 | 2.274 | 7,641,662 | -72,111 | 0.14% | 17,379,124 |
| 2019-02-21 | 2019-02-19 | 2.219 | 7,713,773 | +205,517 | 0.14% | 17,115,242 |
| 2019-02-20 | 2019-02-18 | 2.247 | 7,508,256 | -284,119 | 0.13% | 16,867,484 |
| 2019-02-19 | 2019-02-15 | 2.066 | 7,792,375 | +54,805 | 0.14% | 16,100,981 |
| 2019-02-18 | 2019-02-14 | 2.163 | 7,737,570 | -6,490 | 0.14% | 16,738,842 |
| 2019-02-15 | 2019-02-13 | 2.163 | 7,744,060 | -125,474 | 0.14% | 16,752,882 |
| 2019-02-14 | 2019-02-12 | 1.997 | 7,869,534 | -57,689 | 0.14% | 15,714,759 |
| 2019-02-13 | 2019-02-11 | 1.983 | 7,927,223 | -71,390 | 0.14% | 15,720,029 |
| 2019-02-12 | 2019-02-08 | 1.941 | 7,998,613 | +27,402 | 0.14% | 15,528,837 |
| 2019-02-11 | 2019-02-04 | 1.969 | 7,971,211 | -10,096 | 0.14% | 15,696,718 |
| 2019-02-08 | 2019-01-31 | 1.900 | 7,981,307 | +7,212 | 0.14% | 15,163,198 |
| 2019-02-01 | 2019-01-30 | 1.886 | 7,974,095 | -36,056 | 0.14% | 15,038,916 |
| 2019-01-29 | 2019-01-25 | 1.914 | 8,010,151 | -21,634 | 0.14% | 15,329,077 |
| 2019-01-28 | 2019-01-24 | 1.844 | 8,031,785 | +21,634 | 0.14% | 14,813,577 |
| 2019-01-23 | 2019-01-21 | 1.886 | 8,010,151 | -36,056 | 0.14% | 15,106,917 |
| 2019-01-22 | 2019-01-18 | 1.872 | 8,046,207 | +144,223 | 0.14% | 15,063,337 |
| 2019-01-21 | 2019-01-17 | 1.844 | 7,901,984 | -28,845 | 0.14% | 14,574,176 |
| 2019-01-14 | 2019-01-10 | 1.844 | 7,930,829 | -122,589 | 0.14% | 14,627,377 |
| 2019-01-09 | 2019-01-07 | 1.844 | 8,053,418 | -104,561 | 0.14% | 14,853,476 |
| 2019-01-08 | 2019-01-04 | 1.761 | 8,157,979 | +7,211 | 0.15% | 14,367,544 |
| 2019-01-04 | 2019-01-02 | 1.692 | 8,150,768 | +72,111 | 0.15% | 13,789,692 |
| 2019-01-03 | 2018-12-31 | 1.747 | 8,078,657 | -41,825 | 0.15% | 14,115,814 |
| 2018-12-21 | 2018-12-19 | 1.706 | 8,120,482 | +60,574 | 0.15% | 13,851,064 |
| 2018-12-20 | 2018-12-18 | 1.720 | 8,059,908 | +15,143 | 0.14% | 13,859,514 |
| 2018-12-14 | 2018-12-12 | 1.789 | 8,044,765 | -18,749 | 0.14% | 14,391,276 |
| 2018-12-12 | 2018-12-10 | 1.761 | 8,063,514 | +79,323 | 0.14% | 14,201,175 |
| 2018-12-11 | 2018-12-07 | 1.775 | 7,984,191 | +7,211 | 0.14% | 14,172,195 |
| 2018-12-10 | 2018-12-06 | 1.831 | 7,976,980 | +237,968 | 0.14% | 14,601,876 |
| 2018-12-07 | 2018-12-05 | 1.914 | 7,739,012 | +93,744 | 0.14% | 14,810,197 |
| 2018-12-06 | 2018-12-04 | 1.955 | 7,645,268 | +2,885 | 0.14% | 14,948,859 |
| 2018-12-05 | 2018-12-03 | 1.941 | 7,642,383 | +7,211 | 0.14% | 14,837,238 |
| 2018-12-04 | 2018-11-30 | 1.900 | 7,635,172 | +14,422 | 0.14% | 14,505,597 |
| 2018-11-30 | 2018-11-28 | 1.886 | 7,620,750 | +28,845 | 0.14% | 14,372,517 |
| 2018-11-27 | 2018-11-23 | 1.900 | 7,591,905 | +14,422 | 0.14% | 14,423,397 |
| 2018-11-26 | 2018-11-22 | 1.969 | 7,577,483 | +50,478 | 0.14% | 14,921,399 |
| 2018-11-21 | 2018-11-19 | 2.052 | 7,527,005 | +5,769 | 0.14% | 15,448,280 |
| 2018-11-20 | 2018-11-16 | 2.025 | 7,521,236 | -14,422 | 0.14% | 15,227,839 |
| 2018-11-13 | 2018-11-09 | 1.914 | 7,535,658 | +14,422 | 0.14% | 14,421,037 |
| 2018-11-08 | 2018-11-06 | 2.080 | 7,521,236 | -14,422 | 0.14% | 15,645,041 |
| 2018-11-07 | 2018-11-05 | 2.052 | 7,535,658 | +28,844 | 0.14% | 15,466,039 |
| 2018-11-06 | 2018-11-02 | 2.149 | 7,506,814 | -249,505 | 0.13% | 16,135,543 |
| 2018-11-05 | 2018-11-01 | 2.052 | 7,756,319 | -147,828 | 0.14% | 15,918,920 |
| 2018-10-30 | 2018-10-26 | 1.969 | 7,904,147 | +3,605 | 0.14% | 15,564,658 |
| 2018-10-26 | 2018-10-24 | 1.997 | 7,900,542 | +4,327 | 0.14% | 15,776,679 |
| 2018-10-25 | 2018-10-23 | 1.969 | 7,896,215 | -21,634 | 0.14% | 15,549,038 |
| 2018-10-24 | 2018-10-22 | 2.039 | 7,917,849 | -171,625 | 0.14% | 16,140,641 |
| 2018-10-22 | 2018-10-18 | 1.761 | 8,089,474 | +15,865 | 0.15% | 14,246,895 |
| 2018-10-15 | 2018-10-11 | 1.664 | 8,073,609 | -7,211 | 0.15% | 13,435,232 |
| 2018-10-12 | 2018-10-10 | 1.789 | 8,080,820 | +10,816 | 0.15% | 14,455,774 |
| 2018-10-11 | 2018-10-09 | 1.789 | 8,070,004 | +72,112 | 0.15% | 14,436,426 |
| 2018-10-09 | 2018-10-05 | 1.831 | 7,997,892 | -7,932 | 0.14% | 14,640,155 |
| 2018-10-04 | 2018-10-02 | 1.858 | 8,005,824 | +72,111 | 0.14% | 14,876,715 |
| 2018-10-02 | 2018-09-27 | 1.914 | 7,933,713 | -51,199 | 0.14% | 15,182,797 |
| 2018-09-27 | 2018-09-24 | 1.914 | 7,984,912 | +7,211 | 0.14% | 15,280,777 |
| 2018-09-26 | 2018-09-21 | 1.983 | 7,977,701 | +40,382 | 0.14% | 15,820,129 |
| 2018-09-24 | 2018-09-20 | 1.858 | 7,937,319 | -21,633 | 0.14% | 14,749,417 |
| 2018-09-17 | 2018-09-13 | 1.789 | 7,958,952 | -72,111 | 0.14% | 14,237,765 |
| 2018-09-14 | 2018-09-12 | 1.720 | 8,031,063 | +72,111 | 0.14% | 13,809,913 |
| 2018-09-12 | 2018-09-10 | 1.720 | 7,958,952 | +14,422 | 0.14% | 13,685,913 |
| 2018-09-10 | 2018-09-06 | 1.831 | 7,944,530 | -21,633 | 0.14% | 14,542,476 |
| 2018-09-07 | 2018-09-05 | 1.872 | 7,966,163 | +73,553 | 0.14% | 14,913,486 |
| 2018-09-06 | 2018-09-04 | 1.941 | 7,892,610 | +245,179 | 0.14% | 15,323,039 |
| 2018-09-04 | 2018-08-31 | 2.072 | 7,647,431 | +199,414 | 0.14% | 15,843,926 |
| 2018-09-03 | 2018-08-30 | 2.143 | 7,448,017 | +49,330 | 0.14% | 15,959,232 |
| 2018-08-31 | 2018-08-29 | 2.185 | 7,398,687 | +204,363 | 0.14% | 16,168,501 |
| 2018-08-30 | 2018-08-28 | 2.285 | 7,194,324 | +49,329 | 0.13% | 16,436,534 |
| 2018-08-29 | 2018-08-27 | 2.327 | 7,144,995 | +112,753 | 0.13% | 16,628,005 |
| 2018-08-28 | 2018-08-24 | 2.327 | 7,032,242 | -14,094 | 0.13% | 16,365,604 |
| 2018-08-27 | 2018-08-23 | 2.327 | 7,046,336 | +21,141 | 0.13% | 16,398,403 |
| 2018-08-23 | 2018-08-21 | 2.398 | 7,025,195 | -1,410 | 0.13% | 16,847,655 |
| 2018-08-20 | 2018-08-16 | 2.299 | 7,026,605 | +42,282 | 0.13% | 16,153,064 |
| 2018-08-10 | 2018-08-08 | 2.455 | 6,984,323 | -14,094 | 0.13% | 17,146,078 |
| 2018-08-09 | 2018-08-07 | 2.498 | 6,998,417 | -42,282 | 0.13% | 17,478,608 |
| 2018-08-08 | 2018-08-06 | 2.412 | 7,040,699 | +7,047 | 0.13% | 16,984,747 |
| 2018-08-06 | 2018-08-02 | 2.427 | 7,033,652 | +28,188 | 0.13% | 17,067,557 |
| 2018-08-01 | 2018-07-30 | 2.639 | 7,005,464 | -28,188 | 0.13% | 18,490,311 |
| 2018-07-26 | 2018-07-24 | 2.767 | 7,033,652 | +70,470 | 0.13% | 19,463,003 |
| 2018-07-23 | 2018-07-19 | 2.810 | 6,963,182 | -14,094 | 0.13% | 19,564,435 |
| 2018-07-17 | 2018-07-13 | 2.739 | 6,977,276 | -704 | 0.13% | 19,108,983 |
| 2018-07-16 | 2018-07-12 | 2.696 | 6,977,980 | -47,920 | 0.13% | 18,813,851 |
| 2018-07-12 | 2018-07-10 | 2.625 | 7,025,900 | -89,497 | 0.13% | 18,444,550 |
| 2018-07-11 | 2018-07-09 | 2.611 | 7,115,397 | -83,155 | 0.13% | 18,578,529 |
| 2018-07-10 | 2018-07-06 | 2.512 | 7,198,552 | -288,928 | 0.13% | 18,080,598 |
| 2018-07-06 | 2018-07-04 | 2.441 | 7,487,480 | -265,673 | 0.14% | 18,275,047 |
| 2018-07-04 | 2018-06-29 | 2.412 | 7,753,153 | +86,679 | 0.14% | 18,703,447 |
| 2018-07-03 | 2018-06-28 | 2.341 | 7,666,474 | +11,275 | 0.14% | 17,950,394 |
| 2018-06-29 | 2018-06-27 | 2.327 | 7,655,199 | +705 | 0.14% | 17,815,364 |
| 2018-06-28 | 2018-06-26 | 2.398 | 7,654,494 | -91,612 | 0.14% | 18,356,825 |
| 2018-06-27 | 2018-06-25 | 2.441 | 7,746,106 | -38,054 | 0.14% | 18,906,287 |
| 2018-06-26 | 2018-06-22 | 2.568 | 7,784,160 | -250,169 | 0.14% | 19,993,310 |
| 2018-06-25 | 2018-06-21 | 2.540 | 8,034,329 | +137,417 | 0.15% | 20,407,839 |
| 2018-06-22 | 2018-06-20 | 2.639 | 7,896,912 | +80,336 | 0.15% | 20,843,210 |
| 2018-06-21 | 2018-06-19 | 2.625 | 7,816,576 | +7,047 | 0.14% | 20,520,250 |
| 2018-06-20 | 2018-06-15 | 2.767 | 7,809,529 | +14,094 | 0.14% | 21,609,953 |
| 2018-06-19 | 2018-06-14 | 2.824 | 7,795,435 | +16,208 | 0.14% | 22,013,434 |
| 2018-06-14 | 2018-06-12 | 2.909 | 7,779,227 | +147,988 | 0.14% | 22,630,006 |
| 2018-06-13 | 2018-06-11 | 2.937 | 7,631,239 | +35,235 | 0.14% | 22,416,085 |
| 2018-06-12 | 2018-06-08 | 2.966 | 7,596,004 | +212,820 | 0.14% | 22,528,166 |
| 2018-06-11 | 2018-06-07 | 3.037 | 7,383,184 | -173,357 | 0.14% | 22,420,838 |
| 2018-06-08 | 2018-06-06 | 2.994 | 7,556,541 | +170,538 | 0.14% | 22,625,588 |
| 2018-06-06 | 2018-06-04 | 3.051 | 7,386,003 | -12,684 | 0.14% | 22,534,209 |
| 2018-06-05 | 2018-06-01 | 3.023 | 7,398,687 | +40,872 | 0.14% | 22,362,926 |
| 2018-06-04 | 2018-05-31 | 3.037 | 7,357,815 | +285,405 | 0.14% | 22,343,799 |
| 2018-06-01 | 2018-05-30 | 3.051 | 7,072,410 | +100,772 | 0.13% | 21,577,457 |
| 2018-05-31 | 2018-05-29 | 3.244 | 6,971,638 | +147,283 | 0.13% | 22,614,694 |
| 2018-05-30 | 2018-05-28 | 3.287 | 6,824,355 | +149,526 | 0.13% | 22,433,412 |
| 2018-05-29 | 2018-05-25 | 3.287 | 6,674,829 | +20,716 | 0.13% | 21,941,882 |
| 2018-05-28 | 2018-05-24 | 3.302 | 6,654,113 | +41,433 | 0.12% | 21,970,143 |
| 2018-05-25 | 2018-05-23 | 3.287 | 6,612,680 | +20,716 | 0.12% | 21,737,582 |
| 2018-05-24 | 2018-05-21 | 3.331 | 6,591,964 | +62,840 | 0.12% | 21,955,864 |
| 2018-05-21 | 2018-05-17 | 3.302 | 6,529,124 | +74,579 | 0.12% | 21,557,462 |
| 2018-05-18 | 2018-05-16 | 3.331 | 6,454,545 | +20,716 | 0.12% | 21,498,162 |
| 2018-05-17 | 2018-05-15 | 3.331 | 6,433,829 | +114,631 | 0.12% | 21,429,163 |
| 2018-05-16 | 2018-05-14 | 3.389 | 6,319,198 | -33,146 | 0.12% | 21,413,403 |
| 2018-05-15 | 2018-05-11 | 3.316 | 6,352,344 | +37,980 | 0.12% | 21,065,771 |
| 2018-05-14 | 2018-05-10 | 3.360 | 6,314,364 | -40,052 | 0.12% | 21,214,142 |
| 2018-05-09 | 2018-05-07 | 3.331 | 6,354,416 | +93,914 | 0.12% | 21,164,662 |
| 2018-05-03 | 2018-04-30 | 3.432 | 6,260,502 | +1,381 | 0.12% | 21,486,485 |
| 2018-05-02 | 2018-04-27 | 3.331 | 6,259,121 | -33,146 | 0.12% | 20,847,263 |
| 2018-04-30 | 2018-04-26 | 3.287 | 6,292,267 | +33,146 | 0.12% | 20,684,302 |
| 2018-04-26 | 2018-04-24 | 3.374 | 6,259,121 | -46,266 | 0.12% | 21,119,184 |
| 2018-04-24 | 2018-04-20 | 3.287 | 6,305,387 | +41,432 | 0.12% | 20,727,431 |
| 2018-04-23 | 2018-04-19 | 3.374 | 6,263,955 | -66,292 | 0.12% | 21,135,495 |
| 2018-04-20 | 2018-04-18 | 3.302 | 6,330,247 | -27,622 | 0.12% | 20,900,822 |
| 2018-04-19 | 2018-04-17 | 3.273 | 6,357,869 | +128,442 | 0.12% | 20,807,882 |
| 2018-04-18 | 2018-04-16 | 3.345 | 6,229,427 | +50,410 | 0.12% | 20,838,572 |
| 2018-04-17 | 2018-04-13 | 3.418 | 6,179,017 | +6,905 | 0.12% | 21,117,342 |
| 2018-04-16 | 2018-04-12 | 3.403 | 6,172,112 | +178,851 | 0.12% | 21,004,363 |
| 2018-04-13 | 2018-04-11 | 3.519 | 5,993,261 | -185,066 | 0.11% | 21,090,036 |
| 2018-04-12 | 2018-04-10 | 3.461 | 6,178,327 | -83,556 | 0.12% | 21,383,395 |
| 2018-04-11 | 2018-04-09 | 3.360 | 6,261,883 | -33,146 | 0.12% | 21,037,823 |
| 2018-04-10 | 2018-04-06 | 3.302 | 6,295,029 | -27,622 | 0.12% | 20,784,541 |
| 2018-04-09 | 2018-04-04 | 3.258 | 6,322,651 | -124,298 | 0.12% | 20,601,061 |
| 2018-04-06 | 2018-04-03 | 3.273 | 6,446,949 | +27,622 | 0.12% | 21,099,421 |
| 2018-04-04 | 2018-03-29 | 3.273 | 6,419,327 | +27,622 | 0.12% | 21,009,020 |
| 2018-04-03 | 2018-03-28 | 3.273 | 6,391,705 | +95,295 | 0.12% | 20,918,620 |
| 2018-03-29 | 2018-03-27 | 3.374 | 6,296,410 | -34,527 | 0.12% | 21,245,002 |
| 2018-03-28 | 2018-03-26 | 3.316 | 6,330,937 | +34,527 | 0.12% | 20,994,780 |
| 2018-03-27 | 2018-03-23 | 3.316 | 6,296,410 | +255,502 | 0.12% | 20,880,281 |
| 2018-03-26 | 2018-03-22 | 3.403 | 6,040,908 | -48,339 | 0.11% | 20,557,862 |
| 2018-03-23 | 2018-03-21 | 3.403 | 6,089,247 | +234,786 | 0.11% | 20,722,365 |
| 2018-03-22 | 2018-03-20 | 3.432 | 5,854,461 | +160,206 | 0.11% | 20,092,923 |
| 2018-03-21 | 2018-03-19 | 3.504 | 5,694,255 | +233,405 | 0.11% | 19,955,386 |
| 2018-03-20 | 2018-03-16 | 3.620 | 5,460,850 | +42,813 | 0.10% | 19,770,066 |
| 2018-03-19 | 2018-03-15 | 3.693 | 5,418,037 | -94,604 | 0.10% | 20,007,370 |
| 2018-03-16 | 2018-03-14 | 3.562 | 5,512,641 | -317,651 | 0.10% | 19,638,245 |
| 2018-03-15 | 2018-03-13 | 3.577 | 5,830,292 | -13,811 | 0.11% | 20,854,276 |
| 2018-03-14 | 2018-03-12 | 3.606 | 5,844,103 | -64,221 | 0.11% | 21,072,937 |
| 2018-03-13 | 2018-03-09 | 3.447 | 5,908,324 | +87,700 | 0.11% | 20,363,345 |
| 2018-03-12 | 2018-03-08 | 3.418 | 5,820,624 | +118,773 | 0.11% | 19,892,502 |
| 2018-03-09 | 2018-03-07 | 3.476 | 5,701,851 | +22,098 | 0.11% | 19,816,866 |
| 2018-03-08 | 2018-03-06 | 3.533 | 5,679,753 | -51,791 | 0.11% | 20,069,065 |
| 2018-03-07 | 2018-03-05 | 3.418 | 5,731,544 | +82,865 | 0.11% | 19,588,063 |
| 2018-03-06 | 2018-03-02 | 3.461 | 5,648,679 | +75,960 | 0.11% | 19,550,266 |
| 2018-03-05 | 2018-03-01 | 3.519 | 5,572,719 | -66,292 | 0.10% | 19,610,167 |
| 2018-03-02 | 2018-02-28 | 3.490 | 5,639,011 | +109,106 | 0.11% | 19,680,125 |
| 2018-03-01 | 2018-02-27 | 3.533 | 5,529,905 | +30,384 | 0.10% | 19,539,586 |
| 2018-02-28 | 2018-02-26 | 3.606 | 5,499,521 | +52,482 | 0.10% | 19,830,427 |
| 2018-02-27 | 2018-02-23 | 3.577 | 5,447,039 | -35,909 | 0.10% | 19,483,425 |
| 2018-02-26 | 2018-02-22 | 3.533 | 5,482,948 | +24,860 | 0.10% | 19,373,666 |
| 2018-02-23 | 2018-02-21 | 3.606 | 5,458,088 | -6,906 | 0.10% | 19,681,026 |
| 2018-02-22 | 2018-02-20 | 3.504 | 5,464,994 | +6,906 | 0.10% | 19,151,946 |
| 2018-02-21 | 2018-02-15 | 3.533 | 5,458,088 | +30,384 | 0.10% | 19,285,825 |
| 2018-02-20 | 2018-02-13 | 3.403 | 5,427,704 | -4,144 | 0.10% | 18,471,063 |
| 2018-02-14 | 2018-02-12 | 3.360 | 5,431,848 | +69,055 | 0.10% | 18,249,184 |
| 2018-02-13 | 2018-02-09 | 3.360 | 5,362,793 | +222,356 | 0.10% | 18,017,183 |
| 2018-02-12 | 2018-02-08 | 3.577 | 5,140,437 | +163,659 | 0.10% | 18,386,745 |
| 2018-02-09 | 2018-02-07 | 3.504 | 4,976,778 | +46,266 | 0.09% | 17,441,005 |
| 2018-02-08 | 2018-02-06 | 3.620 | 4,930,512 | -47,647 | 0.09% | 17,850,069 |
| 2018-02-07 | 2018-02-05 | 3.881 | 4,978,159 | -84,937 | 0.09% | 19,320,191 |
| 2018-02-06 | 2018-02-02 | 3.982 | 5,063,096 | +2,071 | 0.10% | 20,163,073 |
| 2018-02-05 | 2018-02-01 | 4.011 | 5,061,025 | +89,081 | 0.10% | 20,301,406 |
| 2018-02-02 | 2018-01-31 | 4.127 | 4,971,944 | -17,264 | 0.10% | 20,520,075 |
| 2018-02-01 | 2018-01-30 | 4.113 | 4,989,208 | +84,937 | 0.10% | 20,519,077 |
| 2018-01-31 | 2018-01-29 | 4.301 | 4,904,271 | +284,505 | 0.10% | 21,093,020 |
| 2018-01-30 | 2018-01-26 | 4.388 | 4,619,766 | +644,969 | 0.10% | 20,270,780 |
| 2018-01-29 | 2018-01-25 | 4.344 | 3,974,797 | +11,739 | 0.08% | 17,268,081 |
| 2018-01-25 | 2018-01-23 | 4.475 | 3,963,058 | +68,364 | 0.08% | 17,733,594 |
| 2018-01-24 | 2018-01-22 | 4.692 | 3,894,694 | -120,845 | 0.08% | 18,273,688 |
| 2018-01-23 | 2018-01-19 | 4.663 | 4,015,539 | -252,049 | 0.08% | 18,724,386 |
| 2018-01-22 | 2018-01-18 | 4.431 | 4,267,588 | +479,238 | 0.09% | 18,910,882 |
| 2018-01-19 | 2018-01-17 | 4.301 | 3,788,350 | -205,782 | 0.08% | 16,293,501 |
| 2018-01-18 | 2018-01-16 | 4.055 | 3,994,132 | -93,914 | 0.08% | 16,195,274 |
| 2018-01-17 | 2018-01-15 | 3.939 | 4,088,046 | -12,430 | 0.08% | 16,102,472 |
| 2018-01-16 | 2018-01-12 | 4.026 | 4,100,476 | -85,628 | 0.08% | 16,507,714 |
| 2018-01-15 | 2018-01-11 | 3.997 | 4,186,104 | -147,777 | 0.09% | 16,731,195 |
| 2018-01-12 | 2018-01-10 | 3.881 | 4,333,881 | -501,335 | 0.09% | 16,819,754 |
| 2018-01-11 | 2018-01-09 | 3.780 | 4,835,216 | -15,192 | 0.10% | 18,275,289 |
| 2018-01-10 | 2018-01-08 | 3.794 | 4,850,408 | -48,339 | 0.10% | 18,402,949 |
| 2018-01-09 | 2018-01-05 | 3.722 | 4,898,747 | -3,452 | 0.10% | 18,231,651 |
| 2018-01-08 | 2018-01-04 | 3.707 | 4,902,199 | -234,786 | 0.10% | 18,173,508 |
| 2018-01-05 | 2018-01-03 | 3.649 | 5,136,985 | -42,813 | 0.11% | 18,746,349 |
| 2018-01-04 | 2018-01-02 | 3.678 | 5,179,798 | -100,130 | 0.11% | 19,052,607 |
| 2018-01-03 | 2017-12-29 | 3.548 | 5,279,928 | -31,074 | 0.11% | 18,732,768 |
| 2018-01-02 | 2017-12-28 | 3.577 | 5,311,002 | -75,960 | 0.11% | 18,996,836 |
| 2017-12-27 | 2017-12-21 | 3.490 | 5,386,962 | -6,906 | 0.11% | 18,800,475 |
| 2017-12-20 | 2017-12-18 | 3.490 | 5,393,868 | -72,507 | 0.11% | 18,824,577 |
| 2017-12-19 | 2017-12-15 | 3.476 | 5,466,375 | +13,811 | 0.11% | 18,998,466 |
| 2017-12-18 | 2017-12-14 | 3.519 | 5,452,564 | +5,525 | 0.11% | 19,187,346 |
| 2017-12-14 | 2017-12-12 | 3.432 | 5,447,039 | +9,667 | 0.11% | 18,694,622 |
| 2017-12-13 | 2017-12-11 | 3.490 | 5,437,372 | +29,003 | 0.11% | 18,976,406 |
| 2017-12-12 | 2017-12-08 | 3.490 | 5,408,369 | -69,054 | 0.11% | 18,875,185 |
| 2017-12-11 | 2017-12-07 | 3.461 | 5,477,423 | +103,581 | 0.11% | 18,957,543 |
| 2017-12-08 | 2017-12-06 | 3.461 | 5,373,842 | +490,287 | 0.11% | 18,599,046 |
| 2017-12-07 | 2017-12-05 | 3.620 | 4,883,555 | -69,054 | 0.10% | 17,680,069 |
| 2017-12-06 | 2017-12-04 | 3.678 | 4,952,609 | +7,596 | 0.10% | 18,216,948 |
| 2017-12-01 | 2017-11-29 | 3.693 | 4,945,013 | -61,459 | 0.10% | 18,260,618 |
| 2017-11-30 | 2017-11-28 | 3.707 | 5,006,472 | +46,957 | 0.10% | 18,560,070 |
| 2017-11-29 | 2017-11-27 | 3.722 | 4,959,515 | -67,673 | 0.10% | 18,457,811 |
| 2017-11-28 | 2017-11-24 | 3.765 | 5,027,188 | -27,622 | 0.10% | 18,928,070 |
| 2017-11-27 | 2017-11-23 | 3.707 | 5,054,810 | -700,903 | 0.10% | 18,739,270 |
| 2017-11-24 | 2017-11-22 | 3.693 | 5,755,713 | -280,362 | 0.12% | 21,254,318 |
| 2017-11-23 | 2017-11-21 | 3.693 | 6,036,075 | +140,872 | 0.12% | 22,289,620 |
| 2017-11-22 | 2017-11-20 | 3.562 | 5,895,203 | +38,670 | 0.12% | 21,001,085 |
| 2017-11-21 | 2017-11-17 | 3.620 | 5,856,533 | +34,527 | 0.12% | 21,202,568 |
| 2017-11-20 | 2017-11-16 | 3.606 | 5,822,006 | +363,227 | 0.12% | 20,993,259 |
| 2017-11-17 | 2017-11-15 | 3.635 | 5,458,779 | -258,954 | 0.11% | 19,841,619 |
| 2017-11-16 | 2017-11-14 | 3.678 | 5,717,733 | -270,003 | 0.12% | 21,031,268 |
| 2017-11-15 | 2017-11-13 | 3.736 | 5,987,736 | -27,622 | 0.12% | 22,371,248 |
| 2017-11-14 | 2017-11-10 | 3.751 | 6,015,358 | +6,905 | 0.12% | 22,561,559 |
| 2017-11-13 | 2017-11-09 | 3.722 | 6,008,453 | -116,011 | 0.12% | 22,361,640 |
| 2017-11-10 | 2017-11-08 | 3.736 | 6,124,464 | -17,955 | 0.13% | 22,882,088 |
| 2017-11-09 | 2017-11-07 | 3.649 | 6,142,419 | -192,662 | 0.13% | 22,415,470 |
| 2017-11-08 | 2017-11-06 | 3.562 | 6,335,081 | +205,783 | 0.13% | 22,568,108 |
| 2017-11-06 | 2017-11-02 | 3.649 | 6,129,298 | +27,622 | 0.13% | 22,367,587 |
| 2017-11-03 | 2017-11-01 | 3.635 | 6,101,676 | +101,510 | 0.13% | 22,178,426 |
| 2017-11-02 | 2017-10-31 | 3.606 | 6,000,166 | -117,393 | 0.12% | 21,635,676 |
| 2017-11-01 | 2017-10-30 | 3.606 | 6,117,559 | +10,358 | 0.13% | 22,058,978 |
| 2017-10-31 | 2017-10-27 | 3.620 | 6,107,201 | +13,811 | 0.13% | 22,110,068 |
| 2017-10-30 | 2017-10-26 | 3.635 | 6,093,390 | +303,840 | 0.13% | 22,148,308 |
| 2017-10-27 | 2017-10-25 | 3.664 | 5,789,550 | -13,811 | 0.12% | 21,211,589 |
| 2017-10-26 | 2017-10-24 | 3.664 | 5,803,361 | -7,596 | 0.12% | 21,262,189 |
| 2017-10-25 | 2017-10-23 | 3.664 | 5,810,957 | +85,628 | 0.12% | 21,290,019 |
| 2017-10-24 | 2017-10-20 | 3.707 | 5,725,329 | +22,097 | 0.12% | 21,225,028 |
| 2017-10-23 | 2017-10-19 | 3.678 | 5,703,232 | -34,527 | 0.12% | 20,977,929 |
| 2017-10-20 | 2017-10-18 | 3.780 | 5,737,759 | +69,054 | 0.12% | 21,686,560 |
| 2017-10-19 | 2017-10-17 | 3.780 | 5,668,705 | +24,860 | 0.12% | 21,425,562 |
| 2017-10-18 | 2017-10-16 | 3.838 | 5,643,845 | -171,946 | 0.12% | 21,658,522 |
| 2017-10-17 | 2017-10-13 | 3.722 | 5,815,791 | -5,524 | 0.12% | 21,644,611 |
| 2017-10-16 | 2017-10-12 | 3.722 | 5,821,315 | -20,716 | 0.12% | 21,665,169 |
| 2017-10-13 | 2017-10-11 | 3.678 | 5,842,031 | -82,866 | 0.12% | 21,488,467 |
| 2017-10-12 | 2017-10-10 | 3.765 | 5,924,897 | +44,886 | 0.12% | 22,308,071 |
| 2017-10-11 | 2017-10-09 | 3.765 | 5,880,011 | -156,064 | 0.12% | 22,139,069 |
| 2017-10-10 | 2017-10-06 | 3.736 | 6,036,075 | -229,261 | 0.12% | 22,551,851 |
| 2017-10-09 | 2017-10-04 | 3.707 | 6,265,336 | +13,811 | 0.13% | 23,226,951 |
| 2017-10-06 | 2017-10-03 | 3.722 | 6,251,525 | +29,694 | 0.13% | 23,266,281 |
| 2017-10-04 | 2017-09-29 | 3.606 | 6,221,831 | +42,814 | 0.13% | 22,434,966 |
| 2017-10-03 | 2017-09-28 | 3.591 | 6,179,017 | +37,980 | 0.13% | 22,191,105 |
| 2017-09-29 | 2017-09-27 | 3.678 | 6,141,037 | -4,144 | 0.13% | 22,588,287 |
| 2017-09-28 | 2017-09-26 | 3.649 | 6,145,181 | +37,980 | 0.13% | 22,425,549 |
| 2017-09-27 | 2017-09-25 | 3.635 | 6,107,201 | +324,557 | 0.13% | 22,198,509 |
| 2017-09-26 | 2017-09-22 | 3.765 | 5,782,644 | +16,573 | 0.12% | 21,772,468 |
| 2017-09-25 | 2017-09-21 | 3.881 | 5,766,071 | -121,536 | 0.12% | 22,378,071 |
| 2017-09-22 | 2017-09-20 | 3.823 | 5,887,607 | -91,843 | 0.12% | 22,508,710 |
| 2017-09-21 | 2017-09-19 | 3.794 | 5,979,450 | -64,221 | 0.12% | 22,686,651 |
| 2017-09-20 | 2017-09-18 | 3.852 | 6,043,671 | -92,533 | 0.13% | 23,280,393 |
| 2017-09-19 | 2017-09-15 | 3.606 | 6,136,204 | +113,250 | 0.13% | 22,126,209 |
| 2017-09-18 | 2017-09-14 | 3.678 | 6,022,954 | +6,215 | 0.12% | 22,153,948 |
| 2017-09-15 | 2017-09-13 | 3.693 | 6,016,739 | -33,146 | 0.12% | 22,218,218 |
| 2017-09-14 | 2017-09-12 | 3.722 | 6,049,885 | -91,152 | 0.13% | 22,515,838 |
| 2017-09-13 | 2017-09-11 | 3.635 | 6,141,037 | +69,054 | 0.13% | 22,321,496 |
| 2017-09-12 | 2017-09-08 | 3.635 | 6,071,983 | +20,716 | 0.13% | 22,070,498 |
| 2017-09-11 | 2017-09-07 | 3.664 | 6,051,267 | +41,433 | 0.13% | 22,170,460 |
| 2017-09-08 | 2017-09-06 | 3.649 | 6,009,834 | +69,055 | 0.12% | 21,931,629 |
| 2017-09-07 | 2017-09-05 | 3.664 | 5,940,779 | +24,169 | 0.12% | 21,765,657 |
| 2017-09-06 | 2017-09-04 | 3.745 | 5,916,610 | +87,699 | 0.12% | 22,155,303 |
| 2017-09-05 | 2017-09-01 | 3.818 | 5,828,911 | +141,932 | 0.12% | 22,256,569 |
| 2017-09-04 | 2017-08-31 | 3.833 | 5,686,979 | +67,831 | 0.12% | 21,798,470 |
| 2017-09-01 | 2017-08-30 | 3.863 | 5,619,148 | +103,782 | 0.12% | 21,704,151 |
| 2017-08-31 | 2017-08-29 | 3.818 | 5,515,366 | +172,969 | 0.12% | 21,059,358 |
| 2017-08-30 | 2017-08-28 | 3.877 | 5,342,397 | +125,487 | 0.11% | 20,713,951 |
| 2017-08-29 | 2017-08-25 | 3.863 | 5,216,910 | -63,761 | 0.11% | 20,150,493 |
| 2017-08-28 | 2017-08-24 | 3.612 | 5,280,671 | -63,761 | 0.11% | 19,073,317 |
| 2017-08-25 | 2017-08-22 | 3.612 | 5,344,432 | +40,699 | 0.11% | 19,303,616 |
| 2017-08-24 | 2017-08-21 | 3.553 | 5,303,733 | -146,516 | 0.11% | 18,843,854 |
| 2017-08-22 | 2017-08-18 | 3.568 | 5,450,249 | -5,426 | 0.11% | 19,444,767 |
| 2017-08-21 | 2017-08-17 | 3.641 | 5,455,675 | +78,006 | 0.11% | 19,866,276 |
| 2017-08-18 | 2017-08-16 | 3.656 | 5,377,669 | +20,349 | 0.11% | 19,661,506 |
| 2017-08-17 | 2017-08-15 | 3.671 | 5,357,320 | +26,454 | 0.11% | 19,666,087 |
| 2017-08-16 | 2017-08-14 | 3.715 | 5,330,866 | -24,419 | 0.11% | 19,804,749 |
| 2017-08-15 | 2017-08-11 | 3.612 | 5,355,285 | +5,426 | 0.11% | 19,342,816 |
| 2017-08-14 | 2017-08-10 | 3.804 | 5,349,859 | +12,888 | 0.11% | 20,348,531 |
| 2017-08-11 | 2017-08-09 | 3.936 | 5,336,971 | +44,769 | 0.11% | 21,007,634 |
| 2017-08-10 | 2017-08-08 | 4.025 | 5,292,202 | -135,662 | 0.11% | 21,299,533 |
| 2017-08-09 | 2017-08-07 | 3.980 | 5,427,864 | -248,941 | 0.11% | 21,605,472 |
| 2017-08-08 | 2017-08-04 | 3.877 | 5,676,805 | +17,637 | 0.12% | 22,010,543 |
| 2017-08-07 | 2017-08-03 | 3.907 | 5,659,168 | -54,265 | 0.12% | 22,109,020 |
| 2017-08-04 | 2017-08-02 | 3.907 | 5,713,433 | -302,527 | 0.12% | 22,321,020 |
| 2017-08-03 | 2017-08-01 | 3.612 | 6,015,960 | -77,328 | 0.13% | 21,729,116 |
| 2017-08-02 | 2017-07-31 | 3.553 | 6,093,288 | -132,949 | 0.13% | 21,649,097 |
| 2017-08-01 | 2017-07-28 | 3.523 | 6,226,237 | +110,565 | 0.13% | 21,937,876 |
| 2017-07-31 | 2017-07-27 | 3.597 | 6,115,672 | -30,524 | 0.13% | 21,999,106 |
| 2017-07-28 | 2017-07-26 | 3.582 | 6,146,196 | -17,636 | 0.13% | 22,018,296 |
| 2017-07-27 | 2017-07-25 | 3.597 | 6,163,832 | -61,048 | 0.13% | 22,172,346 |
| 2017-07-26 | 2017-07-24 | 3.656 | 6,224,880 | -21,028 | 0.13% | 22,759,027 |
| 2017-07-25 | 2017-07-21 | 3.700 | 6,245,908 | -6,783 | 0.13% | 23,112,149 |
| 2017-07-24 | 2017-07-20 | 3.671 | 6,252,691 | +141,767 | 0.13% | 22,952,888 |
| 2017-07-21 | 2017-07-19 | 3.627 | 6,110,924 | -27,132 | 0.13% | 22,162,208 |
| 2017-07-19 | 2017-07-17 | 3.671 | 6,138,056 | -75,293 | 0.13% | 22,532,077 |
| 2017-07-18 | 2017-07-14 | 3.597 | 6,213,349 | -93,607 | 0.13% | 22,350,467 |
| 2017-07-17 | 2017-07-13 | 3.597 | 6,306,956 | -75,970 | 0.13% | 22,687,187 |
| 2017-07-14 | 2017-07-12 | 3.509 | 6,382,926 | +28,489 | 0.13% | 22,395,863 |
| 2017-07-13 | 2017-07-11 | 3.494 | 6,354,437 | +2,035 | 0.13% | 22,202,223 |
| 2017-07-12 | 2017-07-10 | 3.391 | 6,352,402 | +37,307 | 0.13% | 21,539,561 |
| 2017-07-11 | 2017-07-07 | 3.420 | 6,315,095 | +169,577 | 0.13% | 21,599,262 |
| 2017-07-10 | 2017-07-06 | 3.435 | 6,145,518 | +189,249 | 0.13% | 21,109,865 |
| 2017-07-07 | 2017-07-05 | 3.538 | 5,956,269 | +9,497 | 0.13% | 21,074,466 |
| 2017-07-06 | 2017-07-04 | 3.523 | 5,946,772 | +81,397 | 0.13% | 20,953,193 |
| 2017-07-04 | 2017-06-30 | 3.568 | 5,865,375 | +40,699 | 0.12% | 20,925,805 |
| 2017-07-03 | 2017-06-29 | 3.627 | 5,824,676 | +678 | 0.12% | 21,124,085 |
| 2017-06-30 | 2017-06-28 | 3.582 | 5,823,998 | +94,964 | 0.12% | 20,864,046 |
| 2017-06-29 | 2017-06-27 | 3.627 | 5,729,034 | -51,552 | 0.12% | 20,777,225 |
| 2017-06-26 | 2017-06-22 | 3.656 | 5,780,586 | +15,601 | 0.12% | 21,134,627 |
| 2017-06-23 | 2017-06-21 | 3.745 | 5,764,985 | -24,419 | 0.12% | 21,587,529 |
| 2017-06-22 | 2017-06-20 | 3.700 | 5,789,404 | -33,916 | 0.12% | 21,422,917 |
| 2017-06-21 | 2017-06-19 | 3.641 | 5,823,320 | +27,133 | 0.12% | 21,205,018 |
| 2017-06-20 | 2017-06-16 | 3.494 | 5,796,187 | +6,783 | 0.12% | 20,251,713 |
| 2017-06-19 | 2017-06-15 | 3.523 | 5,789,404 | -44,090 | 0.12% | 20,398,714 |
| 2017-06-16 | 2017-06-14 | 3.582 | 5,833,494 | -5,427 | 0.12% | 20,898,064 |
| 2017-06-15 | 2017-06-13 | 3.568 | 5,838,921 | +50,195 | 0.12% | 20,831,426 |
| 2017-06-14 | 2017-06-12 | 3.568 | 5,788,726 | +35,272 | 0.12% | 20,652,346 |
| 2017-06-13 | 2017-06-09 | 3.671 | 5,753,454 | -47,481 | 0.12% | 21,120,248 |
| 2017-06-12 | 2017-06-08 | 3.745 | 5,800,935 | +5,426 | 0.12% | 21,722,147 |
| 2017-06-09 | 2017-06-07 | 3.774 | 5,795,509 | -211,633 | 0.12% | 21,872,709 |
| 2017-06-08 | 2017-06-06 | 3.745 | 6,007,142 | +23,063 | 0.13% | 22,494,308 |
| 2017-06-07 | 2017-06-05 | 3.730 | 5,984,079 | -33,916 | 0.13% | 22,319,727 |
| 2017-06-05 | 2017-06-01 | 3.597 | 6,017,995 | +11,531 | 0.13% | 21,647,746 |
| 2017-06-01 | 2017-05-29 | 3.858 | 6,006,464 | +157,647 | 0.13% | 23,172,870 |
| 2017-05-31 | 2017-05-26 | 3.753 | 5,848,817 | -1,332 | 0.13% | 21,950,068 |
| 2017-05-29 | 2017-05-25 | 3.798 | 5,850,149 | -73,277 | 0.13% | 22,218,528 |
| 2017-05-26 | 2017-05-24 | 3.558 | 5,923,426 | +76,608 | 0.13% | 21,074,105 |
| 2017-05-25 | 2017-05-23 | 3.528 | 5,846,818 | -53,292 | 0.13% | 20,626,012 |
| 2017-05-22 | 2017-05-18 | 3.528 | 5,900,110 | -7,994 | 0.13% | 20,814,012 |
| 2017-05-19 | 2017-05-17 | 3.633 | 5,908,104 | +9,992 | 0.13% | 21,463,045 |
| 2017-05-18 | 2017-05-16 | 3.708 | 5,898,112 | -56,623 | 0.13% | 21,869,447 |
| 2017-05-17 | 2017-05-15 | 3.753 | 5,954,735 | +107,917 | 0.13% | 22,347,568 |
| 2017-05-15 | 2017-05-11 | 3.648 | 5,846,818 | +44,632 | 0.13% | 21,328,174 |
| 2017-05-12 | 2017-05-10 | 3.633 | 5,802,186 | +59,953 | 0.12% | 21,078,264 |
| 2017-05-11 | 2017-05-09 | 3.543 | 5,742,233 | -328,412 | 0.12% | 20,343,264 |
| 2017-05-08 | 2017-05-04 | 3.588 | 6,070,645 | +666 | 0.13% | 21,780,135 |
| 2017-05-05 | 2017-05-02 | 3.633 | 6,069,979 | +4,663 | 0.13% | 22,051,106 |
| 2017-04-28 | 2017-04-26 | 3.753 | 6,065,316 | -258,466 | 0.13% | 22,762,569 |
| 2017-04-25 | 2017-04-21 | 3.633 | 6,323,782 | -66,615 | 0.14% | 22,973,125 |
| 2017-04-21 | 2017-04-19 | 3.513 | 6,390,397 | +73,277 | 0.14% | 22,447,683 |
| 2017-04-20 | 2017-04-18 | 3.558 | 6,317,120 | +66,615 | 0.14% | 22,474,772 |
| 2017-04-19 | 2017-04-13 | 3.663 | 6,250,505 | +174,531 | 0.13% | 22,894,584 |
| 2017-04-18 | 2017-04-12 | 3.648 | 6,075,974 | +66,615 | 0.13% | 22,164,095 |
| 2017-04-13 | 2017-04-11 | 3.663 | 6,009,359 | -1,999 | 0.13% | 22,011,306 |
| 2017-04-12 | 2017-04-10 | 3.663 | 6,011,358 | +39,970 | 0.13% | 22,018,628 |
| 2017-04-11 | 2017-04-07 | 3.708 | 5,971,388 | +15,321 | 0.13% | 22,141,145 |
| 2017-04-07 | 2017-04-05 | 3.798 | 5,956,067 | +7,328 | 0.13% | 22,620,798 |
| 2017-04-06 | 2017-04-03 | 3.798 | 5,948,739 | -6,662 | 0.13% | 22,592,967 |
| 2017-04-05 | 2017-03-31 | 3.783 | 5,955,401 | +69,946 | 0.13% | 22,528,868 |
| 2017-04-03 | 2017-03-30 | 3.708 | 5,885,455 | +79,272 | 0.13% | 21,822,516 |
| 2017-03-31 | 2017-03-29 | 3.828 | 5,806,183 | +24,647 | 0.12% | 22,225,868 |
| 2017-03-30 | 2017-03-28 | 3.918 | 5,781,536 | +1,999 | 0.12% | 22,652,262 |
| 2017-03-29 | 2017-03-27 | 4.008 | 5,779,537 | -8,660 | 0.12% | 23,164,991 |
| 2017-03-28 | 2017-03-24 | 4.023 | 5,788,197 | +66,615 | 0.12% | 23,286,592 |
| 2017-03-27 | 2017-03-23 | 3.978 | 5,721,582 | +19,984 | 0.12% | 22,760,921 |
| 2017-03-24 | 2017-03-22 | 3.933 | 5,701,598 | +27,312 | 0.12% | 22,424,652 |
| 2017-03-23 | 2017-03-21 | 4.068 | 5,674,286 | +33,308 | 0.12% | 23,083,855 |
| 2017-03-22 | 2017-03-20 | 4.083 | 5,640,978 | +15,321 | 0.12% | 23,033,033 |
| 2017-03-21 | 2017-03-17 | 4.023 | 5,625,657 | -101,254 | 0.12% | 22,632,674 |
| 2017-03-20 | 2017-03-16 | 4.083 | 5,726,911 | -111,914 | 0.12% | 23,383,912 |
| 2017-03-17 | 2017-03-15 | 3.903 | 5,838,825 | -3,997 | 0.13% | 22,789,072 |
| 2017-03-16 | 2017-03-14 | 3.888 | 5,842,822 | +19,319 | 0.13% | 22,716,962 |
| 2017-03-15 | 2017-03-13 | 3.963 | 5,823,503 | -49,295 | 0.13% | 23,078,951 |
| 2017-03-14 | 2017-03-10 | 3.843 | 5,872,798 | +61,952 | 0.13% | 22,569,028 |
| 2017-03-13 | 2017-03-09 | 3.813 | 5,810,846 | +123,237 | 0.13% | 22,156,487 |
| 2017-03-10 | 2017-03-08 | 3.963 | 5,687,609 | -11,324 | 0.12% | 22,540,393 |
| 2017-03-09 | 2017-03-07 | 3.948 | 5,698,933 | +61,286 | 0.12% | 22,499,721 |
| 2017-03-07 | 2017-03-03 | 3.903 | 5,637,647 | +44,632 | 0.12% | 22,003,869 |
| 2017-03-06 | 2017-03-02 | 3.993 | 5,593,015 | -39,969 | 0.12% | 22,333,431 |
| 2017-03-03 | 2017-03-01 | 3.948 | 5,632,984 | +53,292 | 0.12% | 22,239,350 |
| 2017-03-02 | 2017-02-28 | 3.918 | 5,579,692 | +129,899 | 0.12% | 21,861,430 |
| 2017-03-01 | 2017-02-27 | 3.948 | 5,449,793 | -666 | 0.12% | 21,516,101 |
| 2017-02-28 | 2017-02-24 | 4.008 | 5,450,459 | +92,595 | 0.12% | 21,846,012 |
| 2017-02-27 | 2017-02-23 | 4.203 | 5,357,864 | +18,652 | 0.12% | 22,520,475 |
| 2017-02-24 | 2017-02-22 | 4.158 | 5,339,212 | +13,989 | 0.12% | 22,201,625 |
| 2017-02-23 | 2017-02-21 | 4.113 | 5,325,223 | +32,642 | 0.11% | 21,903,635 |
| 2017-02-22 | 2017-02-20 | 4.143 | 5,292,581 | +25,313 | 0.11% | 21,928,273 |
| 2017-02-21 | 2017-02-17 | 4.158 | 5,267,268 | -98,590 | 0.11% | 21,902,466 |
| 2017-02-20 | 2017-02-16 | 4.278 | 5,365,858 | -129,899 | 0.12% | 22,956,827 |
| 2017-02-17 | 2017-02-15 | 4.278 | 5,495,757 | -421,673 | 0.12% | 23,512,576 |
| 2017-02-16 | 2017-02-14 | 4.188 | 5,917,430 | -117,909 | 0.13% | 24,783,644 |
| 2017-02-15 | 2017-02-13 | 4.203 | 6,035,339 | -32,641 | 0.13% | 25,368,076 |
| 2017-02-14 | 2017-02-10 | 4.188 | 6,067,980 | -59,288 | 0.13% | 25,414,184 |
| 2017-02-13 | 2017-02-09 | 4.203 | 6,127,268 | +89,264 | 0.13% | 25,754,477 |
| 2017-02-10 | 2017-02-08 | 4.098 | 6,038,004 | -12,656 | 0.13% | 24,744,796 |
| 2017-02-09 | 2017-02-07 | 3.903 | 6,050,660 | -7,328 | 0.13% | 23,615,869 |
| 2017-02-08 | 2017-02-06 | 3.948 | 6,057,988 | -13,323 | 0.13% | 23,917,291 |
| 2017-02-03 | 2017-02-01 | 3.783 | 6,071,311 | +20,651 | 0.13% | 22,967,348 |
| 2017-02-02 | 2017-01-27 | 3.843 | 6,050,660 | +7,993 | 0.13% | 23,252,548 |
| 2017-01-26 | 2017-01-24 | 3.663 | 6,042,667 | -1,332 | 0.13% | 22,133,307 |
| 2017-01-25 | 2017-01-23 | 3.738 | 6,043,999 | -6,661 | 0.13% | 22,591,838 |
| 2017-01-24 | 2017-01-20 | 3.663 | 6,050,660 | -6,662 | 0.13% | 22,162,585 |
| 2017-01-23 | 2017-01-19 | 3.648 | 6,057,322 | +5,329 | 0.13% | 22,096,056 |
| 2017-01-20 | 2017-01-18 | 3.708 | 6,051,993 | -219,163 | 0.13% | 22,440,018 |
| 2017-01-19 | 2017-01-17 | 3.483 | 6,271,156 | +96,592 | 0.14% | 21,840,542 |
| 2017-01-18 | 2017-01-16 | 3.483 | 6,174,564 | +31,309 | 0.13% | 21,504,142 |
| 2017-01-17 | 2017-01-13 | 3.543 | 6,143,255 | +94,593 | 0.13% | 21,763,983 |
| 2017-01-16 | 2017-01-12 | 3.558 | 6,048,662 | +19,985 | 0.13% | 21,519,664 |
| 2017-01-13 | 2017-01-11 | 3.618 | 6,028,677 | +13,323 | 0.13% | 21,810,564 |
| 2017-01-12 | 2017-01-10 | 3.573 | 6,015,354 | +26,646 | 0.13% | 21,491,463 |
| 2017-01-11 | 2017-01-09 | 3.558 | 5,988,708 | +19,984 | 0.13% | 21,306,363 |
| 2017-01-10 | 2017-01-06 | 3.618 | 5,968,724 | +11,991 | 0.13% | 21,593,665 |
| 2017-01-09 | 2017-01-05 | 3.663 | 5,956,733 | +19,984 | 0.13% | 21,818,545 |
| 2017-01-06 | 2017-01-04 | 3.603 | 5,936,749 | +14,656 | 0.13% | 21,388,866 |
| 2017-01-05 | 2017-01-03 | 3.603 | 5,922,093 | -7,994 | 0.13% | 21,336,063 |
| 2017-01-04 | 2016-12-30 | 3.588 | 5,930,087 | +6,661 | 0.13% | 21,275,844 |
| 2016-12-30 | 2016-12-28 | 3.543 | 5,923,426 | +6,662 | 0.13% | 20,985,185 |
| 2016-12-29 | 2016-12-23 | 3.483 | 5,916,764 | +26,646 | 0.13% | 20,606,302 |
| 2016-12-28 | 2016-12-22 | 3.498 | 5,890,118 | +15,987 | 0.13% | 20,601,922 |
| 2016-12-23 | 2016-12-21 | 3.603 | 5,874,131 | +19,985 | 0.13% | 21,163,266 |
| 2016-12-21 | 2016-12-19 | 3.573 | 5,854,146 | -63,284 | 0.13% | 20,915,504 |
| 2016-12-20 | 2016-12-16 | 3.753 | 5,917,430 | +73,276 | 0.13% | 22,207,566 |
| 2016-12-19 | 2016-12-15 | 3.768 | 5,844,154 | +68,614 | 0.13% | 22,020,298 |
| 2016-12-16 | 2016-12-14 | 3.783 | 5,775,540 | -7,328 | 0.12% | 21,848,467 |
| 2016-12-15 | 2016-12-13 | 3.843 | 5,782,868 | -7,994 | 0.12% | 22,223,429 |
| 2016-12-14 | 2016-12-12 | 3.723 | 5,790,862 | +100,589 | 0.12% | 21,558,708 |
| 2016-12-13 | 2016-12-09 | 3.963 | 5,690,273 | +31,975 | 0.12% | 22,550,951 |
| 2016-12-12 | 2016-12-08 | 4.053 | 5,658,298 | +29,311 | 0.12% | 22,933,873 |
| 2016-12-09 | 2016-12-07 | 4.128 | 5,628,987 | +89,930 | 0.12% | 23,237,573 |
| 2016-12-08 | 2016-12-06 | 4.293 | 5,539,057 | -152,548 | 0.12% | 23,780,977 |
| 2016-12-07 | 2016-12-05 | 4.323 | 5,691,605 | +89,930 | 0.12% | 24,606,796 |
| 2016-12-06 | 2016-12-02 | 4.564 | 5,601,675 | +68,613 | 0.12% | 25,563,441 |
| 2016-12-05 | 2016-12-01 | 4.639 | 5,533,062 | +8,660 | 0.12% | 25,665,625 |
| 2016-12-02 | 2016-11-30 | 4.639 | 5,524,402 | +3,331 | 0.12% | 25,625,455 |
| 2016-12-01 | 2016-11-29 | 4.669 | 5,521,071 | -19,984 | 0.12% | 25,775,764 |
| 2016-11-30 | 2016-11-28 | 4.684 | 5,541,055 | +39,302 | 0.12% | 25,952,242 |
| 2016-11-29 | 2016-11-25 | 4.804 | 5,501,753 | -71,944 | 0.12% | 26,428,888 |
| 2016-11-28 | 2016-11-24 | 4.744 | 5,573,697 | +49,961 | 0.12% | 26,439,806 |
| 2016-11-25 | 2016-11-23 | 4.714 | 5,523,736 | -5,995 | 0.12% | 26,036,967 |
| 2016-11-24 | 2016-11-22 | 4.759 | 5,529,731 | -27,312 | 0.12% | 26,314,256 |
| 2016-11-23 | 2016-11-21 | 4.654 | 5,557,043 | -13,323 | 0.12% | 25,860,283 |
| 2016-11-22 | 2016-11-18 | 4.699 | 5,570,366 | -9,992 | 0.12% | 26,173,144 |
| 2016-11-21 | 2016-11-17 | 4.744 | 5,580,358 | +21,983 | 0.12% | 26,471,404 |
| 2016-11-17 | 2016-11-15 | 4.759 | 5,558,375 | -54,625 | 0.12% | 26,450,564 |
| 2016-11-16 | 2016-11-14 | 4.759 | 5,613,000 | +139,226 | 0.12% | 26,710,507 |
| 2016-11-15 | 2016-11-11 | 4.714 | 5,473,774 | -243,811 | 0.12% | 25,801,463 |
| 2016-11-14 | 2016-11-10 | 4.549 | 5,717,585 | +68,613 | 0.12% | 26,006,571 |
| 2016-11-11 | 2016-11-09 | 4.428 | 5,648,972 | +171,867 | 0.12% | 25,016,081 |
| 2016-11-10 | 2016-11-08 | 4.503 | 5,477,105 | -27,312 | 0.12% | 24,666,081 |
| 2016-11-09 | 2016-11-07 | 4.488 | 5,504,417 | +14,387 | 0.12% | 24,706,450 |
| 2016-11-08 | 2016-11-04 | 4.443 | 5,490,030 | +79,938 | 0.12% | 24,394,631 |
| 2016-11-07 | 2016-11-03 | 4.443 | 5,410,092 | -5,330 | 0.12% | 24,039,431 |
| 2016-11-04 | 2016-11-02 | 4.458 | 5,415,422 | +25,980 | 0.12% | 24,144,409 |
| 2016-11-03 | 2016-11-01 | 4.534 | 5,389,442 | -131,897 | 0.12% | 24,433,100 |
| 2016-11-02 | 2016-10-31 | 4.458 | 5,521,339 | +76,607 | 0.12% | 24,616,635 |
| 2016-11-01 | 2016-10-28 | 4.534 | 5,444,732 | -11,991 | 0.12% | 24,683,758 |
| 2016-10-31 | 2016-10-27 | 4.519 | 5,456,723 | +14,655 | 0.12% | 24,656,205 |
| 2016-10-28 | 2016-10-26 | 4.473 | 5,442,068 | -71,278 | 0.12% | 24,344,903 |
| 2016-10-27 | 2016-10-25 | 4.549 | 5,513,346 | -13,989 | 0.12% | 25,077,585 |
| 2016-10-26 | 2016-10-24 | 4.624 | 5,527,335 | -95,925 | 0.12% | 25,556,085 |
| 2016-10-25 | 2016-10-20 | 4.458 | 5,623,260 | +66,615 | 0.12% | 25,071,045 |
| 2016-10-24 | 2016-10-19 | 4.443 | 5,556,645 | +9,326 | 0.12% | 24,690,631 |
| 2016-10-20 | 2016-10-18 | 4.488 | 5,547,319 | -13,323 | 0.12% | 24,899,014 |
| 2016-10-19 | 2016-10-17 | 4.383 | 5,560,642 | +26,646 | 0.12% | 24,374,494 |
| 2016-10-18 | 2016-10-14 | 4.458 | 5,533,996 | +57,955 | 0.12% | 24,673,066 |
| 2016-10-17 | 2016-10-13 | 4.413 | 5,476,041 | -84,601 | 0.12% | 24,168,063 |
| 2016-10-14 | 2016-10-12 | 4.488 | 5,560,642 | +46,630 | 0.12% | 24,958,814 |
| 2016-10-13 | 2016-10-11 | 4.549 | 5,514,012 | +31,309 | 0.12% | 25,080,614 |
| 2016-10-12 | 2016-10-07 | 4.624 | 5,482,703 | +36,639 | 0.12% | 25,349,726 |
| 2016-10-11 | 2016-10-06 | 4.654 | 5,446,064 | -6,662 | 0.12% | 25,343,831 |
| 2016-10-07 | 2016-10-05 | 4.594 | 5,452,726 | -3,997 | 0.12% | 25,047,416 |
| 2016-10-06 | 2016-10-04 | 4.624 | 5,456,723 | +18,652 | 0.12% | 25,229,605 |
| 2016-10-04 | 2016-09-30 | 4.413 | 5,438,071 | +19,319 | 0.12% | 24,000,486 |
| 2016-10-03 | 2016-09-29 | 4.488 | 5,418,752 | -19,319 | 0.12% | 24,321,944 |
| 2016-09-30 | 2016-09-28 | 4.413 | 5,438,071 | +177,862 | 0.12% | 24,000,486 |
| 2016-09-29 | 2016-09-27 | 4.503 | 5,260,209 | +45,299 | 0.11% | 23,689,292 |
| 2016-09-28 | 2016-09-26 | 4.443 | 5,214,910 | +146,553 | 0.11% | 23,172,151 |
| 2016-09-27 | 2016-09-23 | 4.624 | 5,068,357 | -51,960 | 0.11% | 23,433,963 |
| 2016-09-26 | 2016-09-22 | 4.699 | 5,120,317 | +173,865 | 0.11% | 24,058,526 |
| 2016-09-23 | 2016-09-21 | 4.804 | 4,946,452 | -167,203 | 0.11% | 23,761,377 |
| 2016-09-22 | 2016-09-20 | 4.624 | 5,113,655 | +19,318 | 0.11% | 23,643,402 |
| 2016-09-21 | 2016-09-19 | 4.639 | 5,094,337 | -1,999 | 0.11% | 23,630,558 |
| 2016-09-20 | 2016-09-15 | 4.564 | 5,096,336 | -63,950 | 0.11% | 23,257,309 |
| 2016-09-15 | 2016-09-13 | 4.413 | 5,160,286 | +128,567 | 0.11% | 22,774,504 |
| 2016-09-14 | 2016-09-12 | 4.413 | 5,031,719 | +131,898 | 0.11% | 22,207,084 |
| 2016-09-13 | 2016-09-09 | 4.699 | 4,899,821 | -4,663 | 0.11% | 23,022,495 |
| 2016-09-12 | 2016-09-08 | 4.519 | 4,904,484 | -79,938 | 0.11% | 22,160,913 |
| 2016-09-09 | 2016-09-07 | 4.443 | 4,984,422 | -2,665 | 0.11% | 22,147,991 |
| 2016-09-08 | 2016-09-06 | 4.458 | 4,987,087 | +63,284 | 0.11% | 22,234,697 |
| 2016-09-07 | 2016-09-05 | 4.428 | 4,923,803 | +127,235 | 0.11% | 21,804,720 |
| 2016-09-06 | 2016-09-02 | 4.308 | 4,796,568 | +97,258 | 0.10% | 20,665,234 |
| 2016-09-05 | 2016-09-01 | 4.203 | 4,699,310 | +79,938 | 0.10% | 19,752,404 |
| 2016-09-02 | 2016-08-31 | 4.294 | 4,619,372 | -13,323 | 0.10% | 19,834,699 |
| 2016-09-01 | 2016-08-30 | 4.370 | 4,632,695 | -10,867 | 0.10% | 20,243,352 |
| 2016-08-31 | 2016-08-29 | 4.203 | 4,643,562 | +38,886 | 0.10% | 19,515,840 |
| 2016-08-30 | 2016-08-26 | 4.279 | 4,604,676 | -34,273 | 0.10% | 19,701,733 |
| 2016-08-29 | 2016-08-25 | 4.203 | 4,638,949 | -3,954 | 0.10% | 19,496,453 |
| 2016-08-26 | 2016-08-24 | 4.172 | 4,642,903 | +52,068 | 0.10% | 19,372,182 |
| 2016-08-25 | 2016-08-23 | 4.248 | 4,590,835 | -38,227 | 0.10% | 19,503,203 |
| 2016-08-24 | 2016-08-22 | 4.218 | 4,629,062 | -44,159 | 0.10% | 19,525,134 |
| 2016-08-23 | 2016-08-19 | 4.263 | 4,673,221 | +81,068 | 0.10% | 19,924,107 |
| 2016-08-22 | 2016-08-18 | 4.370 | 4,592,153 | -7,909 | 0.10% | 20,066,197 |
| 2016-08-19 | 2016-08-17 | 4.324 | 4,600,062 | +62,613 | 0.10% | 19,891,374 |
| 2016-08-18 | 2016-08-16 | 4.779 | 4,537,449 | -10,545 | 0.10% | 21,685,955 |
| 2016-08-17 | 2016-08-15 | 4.840 | 4,547,994 | -1,978 | 0.10% | 22,012,370 |
| 2016-08-16 | 2016-08-12 | 4.612 | 4,549,972 | -114,022 | 0.10% | 20,986,429 |
| 2016-08-15 | 2016-08-11 | 4.537 | 4,663,994 | -357,885 | 0.10% | 21,158,526 |
| 2016-08-12 | 2016-08-10 | 4.188 | 5,021,879 | -71,182 | 0.11% | 21,029,626 |
| 2016-08-11 | 2016-08-09 | 4.218 | 5,093,061 | -10,545 | 0.11% | 21,482,257 |
| 2016-08-10 | 2016-08-08 | 4.188 | 5,103,606 | +52,068 | 0.11% | 21,371,867 |
| 2016-08-05 | 2016-08-03 | 3.914 | 5,051,538 | -11,864 | 0.11% | 19,774,229 |
| 2016-08-04 | 2016-08-01 | 4.006 | 5,063,402 | -13,181 | 0.11% | 20,281,617 |
| 2016-08-03 | 2016-07-29 | 3.945 | 5,076,583 | +5,931 | 0.11% | 20,026,316 |
| 2016-08-01 | 2016-07-28 | 4.097 | 5,070,652 | -7,250 | 0.11% | 20,772,263 |
| 2016-07-29 | 2016-07-27 | 4.097 | 5,077,902 | +39,546 | 0.11% | 20,801,963 |
| 2016-07-28 | 2016-07-26 | 4.112 | 5,038,356 | -75,136 | 0.11% | 20,716,404 |
| 2016-07-26 | 2016-07-22 | 3.914 | 5,113,492 | +21,750 | 0.11% | 20,016,748 |
| 2016-07-25 | 2016-07-21 | 3.945 | 5,091,742 | +39,545 | 0.11% | 20,086,116 |
| 2016-07-22 | 2016-07-20 | 3.914 | 5,052,197 | +8,568 | 0.11% | 19,776,809 |
| 2016-07-21 | 2016-07-19 | 3.930 | 5,043,629 | +27,023 | 0.11% | 19,819,794 |
| 2016-07-20 | 2016-07-18 | 3.975 | 5,016,606 | +42,840 | 0.11% | 19,941,945 |
| 2016-07-19 | 2016-07-15 | 4.036 | 4,973,766 | -62,613 | 0.11% | 20,073,505 |
| 2016-07-18 | 2016-07-14 | 4.006 | 5,036,379 | +1,318 | 0.11% | 20,173,375 |
| 2016-07-15 | 2016-07-13 | 4.036 | 5,035,061 | +50,750 | 0.11% | 20,320,884 |
| 2016-07-14 | 2016-07-12 | 3.960 | 4,984,311 | -19,773 | 0.11% | 19,737,942 |
| 2016-07-13 | 2016-07-11 | 3.869 | 5,004,084 | +1,318 | 0.11% | 19,360,698 |
| 2016-07-12 | 2016-07-08 | 3.869 | 5,002,766 | +17,137 | 0.11% | 19,355,598 |
| 2016-07-11 | 2016-07-07 | 3.945 | 4,985,629 | +27,022 | 0.11% | 19,667,517 |
| 2016-07-08 | 2016-07-06 | 3.914 | 4,958,607 | -6,590 | 0.11% | 19,410,451 |
| 2016-07-07 | 2016-07-05 | 3.914 | 4,965,197 | +12,522 | 0.11% | 19,436,248 |
| 2016-07-06 | 2016-07-04 | 3.945 | 4,952,675 | -30,318 | 0.11% | 19,537,519 |
| 2016-07-05 | 2016-06-30 | 3.990 | 4,982,993 | -71,841 | 0.11% | 19,883,932 |
| 2016-07-04 | 2016-06-29 | 4.066 | 5,054,834 | +7,910 | 0.11% | 20,554,074 |
| 2016-06-30 | 2016-06-28 | 4.036 | 5,046,924 | +28,999 | 0.11% | 20,368,762 |
| 2016-06-29 | 2016-06-27 | 3.960 | 5,017,925 | +55,364 | 0.11% | 19,871,054 |
| 2016-06-28 | 2016-06-24 | 3.823 | 4,962,561 | +6,591 | 0.11% | 18,974,163 |
| 2016-06-27 | 2016-06-23 | 3.899 | 4,955,970 | +67,227 | 0.11% | 19,324,934 |
| 2016-06-24 | 2016-06-22 | 3.975 | 4,888,743 | -201,022 | 0.11% | 19,433,666 |
| 2016-06-23 | 2016-06-21 | 3.778 | 5,089,765 | -50,091 | 0.11% | 19,228,850 |
| 2016-06-22 | 2016-06-20 | 3.672 | 5,139,856 | -32,954 | 0.11% | 18,872,201 |
| 2016-06-21 | 2016-06-17 | 3.641 | 5,172,810 | -243,863 | 0.11% | 18,836,231 |
| 2016-06-20 | 2016-06-16 | 3.505 | 5,416,673 | +85,681 | 0.12% | 18,984,573 |
| 2016-06-17 | 2016-06-15 | 3.641 | 5,330,992 | +30,978 | 0.12% | 19,412,233 |
| 2016-06-16 | 2016-06-14 | 3.596 | 5,300,014 | +131,158 | 0.12% | 19,058,188 |
| 2016-06-15 | 2016-06-13 | 3.626 | 5,168,856 | +40,205 | 0.11% | 18,743,408 |
| 2016-06-14 | 2016-06-10 | 3.778 | 5,128,651 | -32,955 | 0.11% | 19,375,759 |
| 2016-06-13 | 2016-06-08 | 3.930 | 5,161,606 | +125,227 | 0.11% | 20,283,404 |
| 2016-06-10 | 2016-06-07 | 4.051 | 5,036,379 | -162,795 | 0.11% | 20,402,618 |
| 2016-06-08 | 2016-06-06 | 3.930 | 5,199,174 | +39,545 | 0.11% | 20,431,034 |
| 2016-06-07 | 2016-06-03 | 3.975 | 5,159,629 | -367,771 | 0.11% | 20,510,488 |
| 2016-06-06 | 2016-06-02 | 3.793 | 5,527,400 | -30,318 | 0.12% | 20,966,075 |
| 2016-06-03 | 2016-06-01 | 3.732 | 5,557,718 | +36,909 | 0.12% | 20,743,778 |
| 2016-06-02 | 2016-05-31 | 3.763 | 5,520,809 | -38,227 | 0.12% | 20,773,546 |
| 2016-06-01 | 2016-05-30 | 3.581 | 5,559,036 | -391,499 | 0.12% | 19,905,254 |
| 2016-05-31 | 2016-05-27 | 3.566 | 5,950,535 | -23,068 | 0.13% | 21,216,811 |
| 2016-05-30 | 2016-05-26 | 3.277 | 5,973,603 | +26,364 | 0.13% | 19,577,009 |
| 2016-05-27 | 2016-05-25 | 3.353 | 5,947,239 | +98,204 | 0.13% | 19,941,779 |
| 2016-05-26 | 2016-05-24 | 3.459 | 5,849,035 | +44,818 | 0.13% | 20,233,700 |
| 2016-05-25 | 2016-05-23 | 3.657 | 5,804,217 | +40,204 | 0.13% | 21,223,496 |
| 2016-05-23 | 2016-05-19 | 3.718 | 5,764,013 | +95,141 | 0.13% | 21,427,762 |
| 2016-05-20 | 2016-05-18 | 3.779 | 5,668,872 | +464,819 | 0.13% | 21,423,852 |
| 2016-05-19 | 2016-05-17 | 3.949 | 5,204,053 | -390,267 | 0.12% | 20,550,221 |
| 2016-05-18 | 2016-05-16 | 3.887 | 5,594,320 | +443,426 | 0.12% | 21,746,164 |
| 2016-05-16 | 2016-05-12 | 3.887 | 5,150,894 | +6,483 | 0.11% | 20,022,485 |
| 2016-05-13 | 2016-05-11 | 3.949 | 5,144,411 | +64,829 | 0.11% | 20,314,701 |
| 2016-05-12 | 2016-05-10 | 3.918 | 5,079,582 | -274,225 | 0.11% | 19,901,990 |
| 2016-05-11 | 2016-05-09 | 3.779 | 5,353,807 | -5,834 | 0.12% | 20,233,155 |
| 2016-05-10 | 2016-05-06 | 3.933 | 5,359,641 | +12,966 | 0.12% | 21,081,946 |
| 2016-05-09 | 2016-05-05 | 4.119 | 5,346,675 | -112,802 | 0.12% | 22,020,636 |
| 2016-05-06 | 2016-05-04 | 4.057 | 5,459,477 | -314,417 | 0.12% | 22,148,362 |
| 2016-05-05 | 2016-05-03 | 3.933 | 5,773,894 | +314,417 | 0.13% | 22,711,395 |
| 2016-05-04 | 2016-04-29 | 4.011 | 5,459,477 | +177,630 | 0.12% | 21,895,719 |
| 2016-04-29 | 2016-04-27 | 4.134 | 5,281,847 | +3,890 | 0.12% | 21,835,112 |
| 2016-04-28 | 2016-04-26 | 4.211 | 5,277,957 | +19,448 | 0.12% | 22,226,102 |
| 2016-04-27 | 2016-04-25 | 4.257 | 5,258,509 | +22,690 | 0.12% | 22,387,548 |
| 2016-04-26 | 2016-04-22 | 4.427 | 5,235,819 | -12,966 | 0.12% | 23,179,355 |
| 2016-04-22 | 2016-04-20 | 4.211 | 5,248,785 | -6,482 | 0.12% | 22,103,256 |
| 2016-04-21 | 2016-04-19 | 4.335 | 5,255,267 | +64,828 | 0.12% | 22,779,067 |
| 2016-04-20 | 2016-04-18 | 4.304 | 5,190,439 | +86,222 | 0.12% | 22,337,940 |
| 2016-04-19 | 2016-04-15 | 4.365 | 5,104,217 | +3,889 | 0.11% | 22,281,806 |
| 2016-04-18 | 2016-04-14 | 4.427 | 5,100,328 | -66,125 | 0.11% | 22,579,526 |
| 2016-04-15 | 2016-04-13 | 4.350 | 5,166,453 | -115,394 | 0.11% | 22,473,795 |
| 2016-04-14 | 2016-04-12 | 4.103 | 5,281,847 | -10,373 | 0.12% | 21,672,164 |
| 2016-04-13 | 2016-04-11 | 4.057 | 5,292,220 | -73,904 | 0.12% | 21,469,823 |
| 2016-04-12 | 2016-04-08 | 3.903 | 5,366,124 | +29,173 | 0.12% | 20,941,898 |
| 2016-04-11 | 2016-04-07 | 3.949 | 5,336,951 | -38,897 | 0.12% | 21,075,020 |
| 2016-04-08 | 2016-04-06 | 4.026 | 5,375,848 | -285,245 | 0.12% | 21,643,242 |
| 2016-04-07 | 2016-04-05 | 3.949 | 5,661,093 | -217,175 | 0.13% | 22,355,020 |
| 2016-04-06 | 2016-04-01 | 4.026 | 5,878,268 | +375,356 | 0.13% | 23,665,992 |
| 2016-04-05 | 2016-03-31 | 4.196 | 5,502,912 | +145,216 | 0.12% | 23,088,530 |
| 2016-04-01 | 2016-03-30 | 4.149 | 5,357,696 | -29,173 | 0.12% | 22,231,316 |
| 2016-03-31 | 2016-03-29 | 3.964 | 5,386,869 | +64,828 | 0.12% | 21,355,235 |
| 2016-03-30 | 2016-03-24 | 3.918 | 5,322,041 | -440,833 | 0.12% | 20,851,954 |
| 2016-03-29 | 2016-03-23 | 4.165 | 5,762,874 | +266,445 | 0.13% | 24,001,463 |
| 2016-03-24 | 2016-03-22 | 4.134 | 5,496,429 | -311,825 | 0.12% | 22,722,192 |
| 2016-03-23 | 2016-03-21 | 4.149 | 5,808,254 | -71,959 | 0.13% | 24,100,869 |
| 2016-03-22 | 2016-03-18 | 3.795 | 5,880,213 | -151,050 | 0.13% | 22,313,258 |
| 2016-03-21 | 2016-03-17 | 3.579 | 6,031,263 | -22,690 | 0.13% | 21,583,957 |
| 2016-03-18 | 2016-03-16 | 3.471 | 6,053,953 | +30,469 | 0.13% | 21,011,467 |
| 2016-03-17 | 2016-03-15 | 3.579 | 6,023,484 | +252,831 | 0.13% | 21,556,119 |
| 2016-03-16 | 2016-03-14 | 3.671 | 5,770,653 | -81,684 | 0.13% | 21,185,403 |
| 2016-03-15 | 2016-03-11 | 3.563 | 5,852,337 | -829,155 | 0.13% | 20,853,364 |
| 2016-03-14 | 2016-03-10 | 3.471 | 6,681,492 | +722,188 | 0.15% | 23,189,468 |
| 2016-03-11 | 2016-03-09 | 3.486 | 5,959,304 | +144,568 | 0.13% | 20,774,893 |
| 2016-03-10 | 2016-03-08 | 3.563 | 5,814,736 | +2,593 | 0.13% | 20,719,382 |
| 2016-03-09 | 2016-03-07 | 3.610 | 5,812,143 | -27,876 | 0.13% | 20,979,105 |
| 2016-03-08 | 2016-03-04 | 3.594 | 5,840,019 | +45,379 | 0.13% | 20,989,640 |
| 2016-03-07 | 2016-03-03 | 3.378 | 5,794,640 | +32,415 | 0.13% | 19,575,163 |
| 2016-03-04 | 2016-03-02 | 3.409 | 5,762,225 | -240,514 | 0.13% | 19,643,429 |
| 2016-03-03 | 2016-03-01 | 3.116 | 6,002,739 | -105,022 | 0.13% | 18,704,050 |
| 2016-03-02 | 2016-02-29 | 3.023 | 6,107,761 | +111,505 | 0.14% | 18,466,004 |
| 2016-02-29 | 2016-02-25 | 3.100 | 5,996,256 | +27,228 | 0.13% | 18,591,355 |
| 2016-02-26 | 2016-02-24 | 3.255 | 5,969,028 | -5,186 | 0.13% | 19,427,678 |
| 2016-02-25 | 2016-02-23 | 3.301 | 5,974,214 | +648 | 0.13% | 19,721,020 |
| 2016-02-24 | 2016-02-22 | 3.347 | 5,973,566 | -102,429 | 0.13% | 19,995,314 |
| 2016-02-23 | 2016-02-19 | 3.193 | 6,075,995 | -12,965 | 0.14% | 19,400,931 |
| 2016-02-22 | 2016-02-18 | 3.178 | 6,088,960 | -74,553 | 0.14% | 19,348,405 |
| 2016-02-19 | 2016-02-17 | 3.116 | 6,163,513 | +22,690 | 0.14% | 19,205,008 |
| 2016-02-18 | 2016-02-16 | 3.131 | 6,140,823 | -51,863 | 0.14% | 19,229,033 |
| 2016-02-17 | 2016-02-15 | 2.946 | 6,192,686 | -557,524 | 0.14% | 18,245,142 |
| 2016-02-16 | 2016-02-12 | 2.777 | 6,750,210 | +322,197 | 0.15% | 18,742,374 |
| 2016-02-15 | 2016-02-11 | 2.869 | 6,428,013 | +278,762 | 0.14% | 18,442,700 |
| 2016-02-11 | 2016-02-04 | 3.085 | 6,149,251 | -19,448 | 0.14% | 18,970,861 |
| 2016-02-05 | 2016-02-03 | 3.054 | 6,168,699 | -25,932 | 0.14% | 18,840,550 |
| 2016-02-04 | 2016-02-02 | 3.147 | 6,194,631 | -38,897 | 0.14% | 19,493,078 |
| 2016-02-03 | 2016-02-01 | 3.070 | 6,233,528 | +16,207 | 0.14% | 19,134,707 |
| 2016-02-02 | 2016-01-29 | 3.162 | 6,217,321 | -72,607 | 0.14% | 19,660,383 |
| 2016-02-01 | 2016-01-28 | 2.885 | 6,289,928 | -12,966 | 0.14% | 18,143,543 |
| 2016-01-29 | 2016-01-27 | 2.885 | 6,302,894 | -6,483 | 0.14% | 18,180,944 |
| 2016-01-28 | 2016-01-26 | 2.885 | 6,309,377 | +7,780 | 0.14% | 18,199,644 |
| 2016-01-27 | 2016-01-25 | 3.039 | 6,301,597 | +241,809 | 0.14% | 19,149,246 |
| 2016-01-25 | 2016-01-21 | 2.823 | 6,059,788 | +38,897 | 0.13% | 17,105,798 |
| 2016-01-22 | 2016-01-20 | 2.993 | 6,020,891 | +25,932 | 0.13% | 18,017,615 |
| 2016-01-21 | 2016-01-19 | 3.239 | 5,994,959 | -5,835 | 0.13% | 19,419,602 |
| 2016-01-20 | 2016-01-18 | 2.962 | 6,000,794 | +6,483 | 0.13% | 17,772,346 |
| 2016-01-19 | 2016-01-15 | 3.100 | 5,994,311 | +8,428 | 0.13% | 18,585,324 |
| 2016-01-14 | 2016-01-12 | 3.301 | 5,985,883 | +6,483 | 0.13% | 19,759,539 |
| 2016-01-13 | 2016-01-11 | 3.332 | 5,979,400 | -442,130 | 0.13% | 19,922,607 |
| 2016-01-12 | 2016-01-08 | 3.548 | 6,421,530 | +64,828 | 0.14% | 22,782,489 |
| 2016-01-11 | 2016-01-07 | 3.502 | 6,356,702 | +101,781 | 0.14% | 22,258,327 |
| 2016-01-07 | 2016-01-05 | 3.887 | 6,254,921 | +221,713 | 0.14% | 24,314,043 |
| 2016-01-06 | 2016-01-04 | 3.964 | 6,033,208 | +11,021 | 0.13% | 23,917,525 |
| 2016-01-05 | 2015-12-31 | 4.196 | 6,022,187 | -57,049 | 0.13% | 25,267,249 |
| 2016-01-04 | 2015-12-29 | 4.196 | 6,079,236 | +254,127 | 0.14% | 25,506,609 |
| 2015-12-30 | 2015-12-28 | 4.196 | 5,825,109 | +221,065 | 0.13% | 24,440,370 |
| 2015-12-29 | 2015-12-24 | 4.335 | 5,604,044 | -83,629 | 0.12% | 24,290,848 |
| 2015-12-28 | 2015-12-22 | 4.026 | 5,687,673 | +3,890 | 0.13% | 22,898,653 |
| 2015-12-22 | 2015-12-18 | 4.041 | 5,683,783 | -6,483 | 0.13% | 22,970,667 |
| 2015-12-21 | 2015-12-17 | 4.041 | 5,690,266 | -161,423 | 0.13% | 22,996,867 |
| 2015-12-18 | 2015-12-16 | 3.949 | 5,851,689 | -320,900 | 0.13% | 23,107,663 |
| 2015-12-17 | 2015-12-15 | 3.748 | 6,172,589 | +19,449 | 0.14% | 23,137,075 |
| 2015-12-16 | 2015-12-14 | 3.841 | 6,153,140 | +2,593 | 0.14% | 23,633,659 |
| 2015-12-15 | 2015-12-11 | 3.733 | 6,150,547 | +181,519 | 0.14% | 22,959,579 |
| 2015-12-14 | 2015-12-10 | 3.872 | 5,969,028 | +22,042 | 0.13% | 23,110,650 |
| 2015-12-11 | 2015-12-09 | 3.933 | 5,946,986 | +51,862 | 0.13% | 23,392,246 |
| 2015-12-10 | 2015-12-08 | 3.903 | 5,895,124 | +13,614 | 0.13% | 23,006,380 |
| 2015-12-09 | 2015-12-07 | 4.041 | 5,881,510 | +114,098 | 0.13% | 23,769,768 |
| 2015-12-08 | 2015-12-04 | 4.119 | 5,767,412 | +43,435 | 0.13% | 23,753,470 |
| 2015-12-07 | 2015-12-03 | 4.227 | 5,723,977 | -23,986 | 0.13% | 24,192,640 |
| 2015-12-04 | 2015-12-02 | 4.288 | 5,747,963 | -113,450 | 0.13% | 24,648,675 |
| 2015-12-03 | 2015-12-01 | 4.180 | 5,861,413 | +6,483 | 0.13% | 24,502,276 |
| 2015-12-02 | 2015-11-30 | 4.149 | 5,854,930 | -1,660,903 | 0.13% | 24,294,547 |
| 2015-12-01 | 2015-11-27 | 4.057 | 7,515,833 | +253,479 | 0.17% | 30,490,721 |
| 2015-11-30 | 2015-11-26 | 4.381 | 7,262,354 | +591,883 | 0.16% | 31,814,901 |
| 2015-11-27 | 2015-11-25 | 4.535 | 6,670,471 | -50,566 | 0.15% | 30,250,924 |
| 2015-11-26 | 2015-11-24 | 4.504 | 6,721,037 | +14,910 | 0.15% | 30,272,895 |
| 2015-11-25 | 2015-11-23 | 4.396 | 6,706,127 | +587,346 | 0.15% | 29,481,627 |
| 2015-11-24 | 2015-11-20 | 5.013 | 6,118,781 | -14,263 | 0.14% | 30,674,895 |
| 2015-11-23 | 2015-11-19 | 4.952 | 6,133,044 | +4,538 | 0.14% | 30,367,982 |
| 2015-11-20 | 2015-11-18 | 4.890 | 6,128,506 | +32,414 | 0.14% | 29,967,375 |
| 2015-11-19 | 2015-11-17 | 4.952 | 6,096,092 | +573,083 | 0.14% | 30,185,013 |
| 2015-11-18 | 2015-11-16 | 4.797 | 5,523,009 | +40,842 | 0.12% | 26,495,429 |
| 2015-11-17 | 2015-11-13 | 5.044 | 5,482,167 | +246,348 | 0.12% | 27,652,527 |
| 2015-11-16 | 2015-11-12 | 5.198 | 5,235,819 | +66,125 | 0.12% | 27,217,570 |
| 2015-11-13 | 2015-11-11 | 5.075 | 5,169,694 | +10,373 | 0.11% | 26,235,875 |
| 2015-11-12 | 2015-11-10 | 5.198 | 5,159,321 | +112,153 | 0.11% | 26,819,907 |
| 2015-11-11 | 2015-11-09 | 5.183 | 5,047,168 | +6,483 | 0.11% | 26,159,043 |
| 2015-11-10 | 2015-11-06 | 5.167 | 5,040,685 | +627,538 | 0.11% | 26,047,688 |
| 2015-11-09 | 2015-11-05 | 4.921 | 4,413,147 | -167,905 | 0.10% | 21,715,703 |
| 2015-11-06 | 2015-11-04 | 4.890 | 4,581,052 | -583,456 | 0.10% | 22,400,582 |
| 2015-11-05 | 2015-11-03 | 4.489 | 5,164,508 | -472,599 | 0.11% | 23,182,313 |
| 2015-11-04 | 2015-11-02 | 4.335 | 5,637,107 | +397,398 | 0.13% | 24,434,160 |
| 2015-11-03 | 2015-10-30 | 4.442 | 5,239,709 | -3,889 | 0.12% | 23,277,400 |
| 2015-11-02 | 2015-10-29 | 4.381 | 5,243,598 | +64,180 | 0.12% | 22,971,140 |
| 2015-10-30 | 2015-10-28 | 4.304 | 5,179,418 | +36,304 | 0.12% | 22,290,509 |
| 2015-10-28 | 2015-10-26 | 4.566 | 5,143,114 | -22,690 | 0.11% | 23,482,951 |
| 2015-10-27 | 2015-10-23 | 4.597 | 5,165,804 | +140,677 | 0.11% | 23,745,920 |
| 2015-10-26 | 2015-10-22 | 4.504 | 5,025,127 | +1,945 | 0.11% | 22,634,177 |
| 2015-10-23 | 2015-10-20 | 4.581 | 5,023,182 | +471,303 | 0.11% | 23,012,838 |
| 2015-10-22 | 2015-10-19 | 4.674 | 4,551,879 | +67,421 | 0.10% | 21,274,931 |
| 2015-10-20 | 2015-10-16 | 4.720 | 4,484,458 | -88,167 | 0.10% | 21,167,336 |
| 2015-10-19 | 2015-10-15 | 4.381 | 4,572,625 | -16,855 | 0.10% | 20,031,743 |
| 2015-10-16 | 2015-10-14 | 4.211 | 4,589,480 | +84,925 | 0.10% | 19,326,844 |
| 2015-10-15 | 2015-10-13 | 4.335 | 4,504,555 | -2,593 | 0.10% | 19,525,089 |
| 2015-10-14 | 2015-10-12 | 4.365 | 4,507,148 | -679,401 | 0.10% | 19,675,377 |
| 2015-10-13 | 2015-10-09 | 4.072 | 5,186,549 | -10,373 | 0.12% | 21,121,134 |
| 2015-10-12 | 2015-10-08 | 4.165 | 5,196,922 | +648,932 | 0.12% | 21,644,362 |
| 2015-10-09 | 2015-10-07 | 4.134 | 4,547,990 | -189,947 | 0.10% | 18,801,353 |
| 2015-10-08 | 2015-10-06 | 3.764 | 4,737,937 | +31,118 | 0.11% | 17,832,570 |
| 2015-10-07 | 2015-10-05 | 3.872 | 4,706,819 | +1,296 | 0.10% | 18,223,678 |
| 2015-10-06 | 2015-10-02 | 3.563 | 4,705,523 | -1,945 | 0.10% | 16,766,974 |
| 2015-09-30 | 2015-09-25 | 3.471 | 4,707,468 | -112,153 | 0.10% | 16,338,219 |
| 2015-09-29 | 2015-09-24 | 3.471 | 4,819,621 | +76,498 | 0.11% | 16,727,469 |
| 2015-09-25 | 2015-09-23 | 3.517 | 4,743,123 | +12,965 | 0.11% | 16,681,460 |
| 2015-09-23 | 2015-09-21 | 3.363 | 4,730,158 | +649 | 0.11% | 15,906,219 |
| 2015-09-22 | 2015-09-18 | 3.440 | 4,729,509 | -4,538 | 0.11% | 16,268,808 |
| 2015-09-21 | 2015-09-17 | 3.316 | 4,734,047 | -198,375 | 0.11% | 15,700,224 |
| 2015-09-18 | 2015-09-16 | 3.332 | 4,932,422 | -312,473 | 0.11% | 16,434,209 |
| 2015-09-17 | 2015-09-15 | 3.147 | 5,244,895 | +17,504 | 0.12% | 16,504,478 |
| 2015-09-16 | 2015-09-14 | 3.131 | 5,227,391 | +254,775 | 0.12% | 16,368,762 |
| 2015-09-15 | 2015-09-11 | 3.224 | 4,972,616 | +236,624 | 0.11% | 16,031,200 |
| 2015-09-14 | 2015-09-10 | 3.224 | 4,735,992 | -80,387 | 0.11% | 15,268,348 |
| 2015-09-11 | 2015-09-09 | 3.378 | 4,816,379 | -600,959 | 0.11% | 16,270,451 |
| 2015-09-10 | 2015-09-08 | 3.131 | 5,417,338 | -44,084 | 0.12% | 16,963,552 |
| 2015-09-09 | 2015-09-07 | 2.900 | 5,461,422 | -64,828 | 0.12% | 15,837,929 |
| 2015-09-08 | 2015-09-04 | 2.946 | 5,526,250 | -64,828 | 0.12% | 16,281,661 |
| 2015-09-07 | 2015-09-02 | 2.900 | 5,591,078 | +101,132 | 0.12% | 16,213,927 |
| 2015-09-04 | 2015-09-01 | 3.039 | 5,489,946 | +512,144 | 0.12% | 16,682,807 |
| 2015-09-02 | 2015-08-31 | 3.131 | 4,977,802 | +119,933 | 0.11% | 15,587,213 |
| 2015-09-01 | 2015-08-28 | 3.394 | 4,857,869 | +11,669 | 0.11% | 16,485,545 |
| 2015-08-31 | 2015-08-27 | 3.340 | 4,846,200 | -183,465 | 0.11% | 16,188,676 |
| 2015-08-28 | 2015-08-26 | 3.011 | 5,029,665 | -550,520 | 0.11% | 15,145,049 |
| 2015-08-27 | 2015-08-25 | 2.995 | 5,580,185 | +26,142 | 0.13% | 16,715,230 |
| 2015-08-26 | 2015-08-24 | 2.995 | 5,554,043 | +95,645 | 0.13% | 16,636,923 |
| 2015-08-25 | 2015-08-21 | 3.419 | 5,458,398 | -119,237 | 0.12% | 18,661,738 |
| 2015-08-24 | 2015-08-20 | 3.591 | 5,577,635 | +462,920 | 0.13% | 20,031,615 |
| 2015-08-21 | 2015-08-19 | 3.905 | 5,114,715 | +82,255 | 0.12% | 19,973,362 |
| 2015-08-20 | 2015-08-18 | 3.921 | 5,032,460 | +191,927 | 0.11% | 19,731,074 |
| 2015-08-14 | 2015-08-12 | 4.219 | 4,840,533 | +3,188 | 0.11% | 20,420,946 |
| 2015-08-13 | 2015-08-11 | 4.423 | 4,837,345 | -48,460 | 0.11% | 21,393,733 |
| 2015-08-12 | 2015-08-10 | 4.579 | 4,885,805 | -276,732 | 0.11% | 22,374,296 |
| 2015-08-11 | 2015-08-07 | 4.078 | 5,162,537 | +3,188 | 0.12% | 21,050,718 |
| 2015-08-07 | 2015-08-05 | 3.983 | 5,159,349 | -57,387 | 0.12% | 20,552,233 |
| 2015-08-06 | 2015-08-04 | 3.999 | 5,216,736 | -270,993 | 0.12% | 20,862,648 |
| 2015-08-05 | 2015-08-03 | 4.046 | 5,487,729 | +111,586 | 0.12% | 22,204,590 |
| 2015-08-04 | 2015-07-31 | 4.234 | 5,376,143 | +12,752 | 0.12% | 22,764,859 |
| 2015-08-03 | 2015-07-30 | 4.266 | 5,363,391 | -24,230 | 0.12% | 22,879,091 |
| 2015-07-31 | 2015-07-29 | 4.360 | 5,387,621 | +78,429 | 0.12% | 23,489,416 |
| 2015-07-30 | 2015-07-28 | 4.250 | 5,309,192 | +87,993 | 0.12% | 22,564,625 |
| 2015-07-29 | 2015-07-27 | 4.250 | 5,221,199 | -29,969 | 0.12% | 22,190,645 |
| 2015-07-28 | 2015-07-24 | 4.768 | 5,251,168 | +230,823 | 0.12% | 25,035,709 |
| 2015-07-27 | 2015-07-23 | 5.066 | 5,020,345 | +47,822 | 0.11% | 25,431,178 |
| 2015-07-24 | 2015-07-22 | 5.050 | 4,972,523 | +15,941 | 0.11% | 25,110,946 |
| 2015-07-23 | 2015-07-21 | 5.270 | 4,956,582 | +70,777 | 0.11% | 26,118,725 |
| 2015-07-22 | 2015-07-20 | 5.332 | 4,885,805 | +15,941 | 0.11% | 26,052,262 |
| 2015-07-21 | 2015-07-17 | 5.458 | 4,869,864 | -150,481 | 0.11% | 26,578,255 |
| 2015-07-20 | 2015-07-16 | 5.238 | 5,020,345 | +56,111 | 0.11% | 26,297,255 |
| 2015-07-17 | 2015-07-15 | 5.097 | 4,964,234 | -22,954 | 0.11% | 25,302,649 |
| 2015-07-16 | 2015-07-14 | 5.473 | 4,987,188 | -106,485 | 0.11% | 27,296,789 |
| 2015-07-15 | 2015-07-13 | 5.787 | 5,093,673 | +125,614 | 0.12% | 29,477,308 |
| 2015-07-14 | 2015-07-10 | 5.787 | 4,968,059 | +135,815 | 0.11% | 28,750,374 |
| 2015-07-13 | 2015-07-09 | 5.818 | 4,832,244 | +118,599 | 0.11% | 28,115,976 |
| 2015-07-10 | 2015-07-08 | 4.329 | 4,713,645 | -7,651 | 0.11% | 20,403,109 |
| 2015-07-09 | 2015-07-07 | 5.160 | 4,721,296 | +2,833,391 | 0.11% | 24,360,574 |
| 2015-07-08 | 2015-07-06 | 5.960 | 1,887,905 | +259,516 | 0.13% | 11,251,078 |
| 2015-07-07 | 2015-07-03 | 6.901 | 1,628,389 | +19,129 | 0.11% | 11,236,763 |
| 2015-07-06 | 2015-07-02 | 7.371 | 1,609,260 | +41,446 | 0.11% | 11,861,906 |
| 2015-07-03 | 2015-06-30 | 7.920 | 1,567,814 | +17,216 | 0.11% | 12,416,989 |
| 2015-07-02 | 2015-06-29 | 7.575 | 1,550,598 | +67,589 | 0.11% | 11,745,642 |
| 2015-06-30 | 2015-06-26 | 8.124 | 1,483,009 | +12,115 | 0.10% | 12,047,694 |
| 2015-06-29 | 2015-06-25 | 8.657 | 1,470,894 | +26,780 | 0.10% | 12,733,590 |
| 2015-06-26 | 2015-06-24 | 8.908 | 1,444,114 | -18,491 | 0.10% | 12,864,124 |
| 2015-06-25 | 2015-06-23 | 71.515 | 1,462,605 | +23,592 | 0.10% | 104,597,737 |
| 2015-06-24 | 2015-06-22 | 70.386 | 1,439,013 | +975,708 | 0.10% | 101,285,659 |
| 2015-06-23 | 2015-06-19 | 71.044 | 463,305 | +2,976 | 0.09% | 32,915,131 |
| 2015-06-22 | 2015-06-18 | 71.985 | 460,329 | +5,313 | 0.09% | 33,136,865 |
| 2015-06-19 | 2015-06-17 | 72.456 | 455,016 | -26,568 | 0.09% | 32,968,489 |
| 2015-06-18 | 2015-06-16 | 70.386 | 481,584 | +2,976 | 0.10% | 33,896,534 |
| 2015-06-17 | 2015-06-15 | 72.362 | 478,608 | +6,164 | 0.10% | 34,632,827 |
| 2015-06-16 | 2015-06-12 | 69.350 | 472,444 | -34,432 | 0.10% | 32,764,193 |
| 2015-06-15 | 2015-06-11 | 66.904 | 506,876 | -5,314 | 0.10% | 33,911,966 |
| 2015-06-12 | 2015-06-10 | 64.081 | 512,190 | +8,077 | 0.10% | 32,821,608 |
| 2015-06-11 | 2015-06-09 | 66.057 | 504,113 | +8,714 | 0.10% | 33,300,186 |
| 2015-06-10 | 2015-06-08 | 70.480 | 495,399 | -638 | 0.10% | 34,915,526 |
| 2015-06-08 | 2015-06-04 | 71.044 | 496,037 | -2,975 | 0.10% | 35,240,549 |
| 2015-06-05 | 2015-06-03 | 68.974 | 499,012 | -851 | 0.10% | 34,418,870 |
| 2015-06-04 | 2015-06-02 | 69.539 | 499,863 | -212 | 0.10% | 34,759,784 |
| 2015-06-03 | 2015-06-01 | 70.574 | 500,075 | -5,951 | 0.10% | 35,292,145 |
| 2015-06-02 | 2015-05-29 | 70.009 | 506,026 | -12,328 | 0.10% | 35,426,432 |
| 2015-06-01 | 2015-05-28 | 68.221 | 518,354 | +26,993 | 0.11% | 35,362,756 |
| 2015-05-29 | 2015-05-27 | 71.421 | 491,361 | +8,502 | 0.10% | 35,093,291 |
| 2015-05-28 | 2015-05-26 | 73.208 | 482,859 | +14,665 | 0.10% | 35,349,361 |
| 2015-05-27 | 2015-05-22 | 69.162 | 468,194 | -14,240 | 0.10% | 32,381,341 |
| 2015-05-26 | 2015-05-21 | 64.322 | 482,434 | +1,063 | 0.10% | 31,031,167 |
| 2015-05-22 | 2015-05-20 | 65.272 | 481,371 | +5,464 | 0.10% | 31,420,145 |
| 2015-05-21 | 2015-05-19 | 64.607 | 475,907 | -421 | 0.10% | 30,746,985 |
| 2015-05-20 | 2015-05-18 | 62.422 | 476,328 | +12,840 | 0.10% | 29,733,293 |
| 2015-05-19 | 2015-05-15 | 63.657 | 463,488 | -37,469 | 0.10% | 29,504,267 |
| 2015-05-18 | 2015-05-14 | 62.802 | 500,957 | +10,104 | 0.10% | 31,461,066 |
| 2015-05-15 | 2015-05-13 | 62.802 | 490,853 | +19,998 | 0.10% | 30,826,516 |
| 2015-05-14 | 2015-05-12 | 63.562 | 470,855 | +29,891 | 0.10% | 29,928,492 |
| 2015-05-13 | 2015-05-11 | 65.747 | 440,964 | +11,157 | 0.09% | 28,992,173 |
| 2015-05-12 | 2015-05-08 | 65.557 | 429,807 | -12,420 | 0.09% | 28,176,958 |
| 2015-05-11 | 2015-05-07 | 57.481 | 442,227 | +10,104 | 0.09% | 25,419,802 |
| 2015-05-08 | 2015-05-06 | 59.382 | 432,123 | -27,155 | 0.09% | 25,660,135 |
| 2015-05-07 | 2015-05-05 | 58.907 | 459,278 | +28,208 | 0.09% | 27,054,460 |
| 2015-05-06 | 2015-05-04 | 64.037 | 431,070 | +18,945 | 0.09% | 27,604,458 |
| 2015-05-05 | 2015-04-30 | 60.902 | 412,125 | +9,473 | 0.08% | 25,099,121 |
| 2015-05-04 | 2015-04-29 | 56.531 | 402,652 | +52,625 | 0.08% | 22,762,416 |
| 2015-04-30 | 2015-04-28 | 55.106 | 350,027 | +2,737 | 0.07% | 19,288,616 |
| 2015-04-29 | 2015-04-27 | 56.056 | 347,290 | -1,474 | 0.07% | 19,467,753 |
| 2015-04-28 | 2015-04-24 | 52.351 | 348,764 | +8,210 | 0.07% | 18,258,066 |
| 2015-04-27 | 2015-04-23 | 53.491 | 340,554 | +31,786 | 0.07% | 18,216,541 |
| 2015-04-24 | 2015-04-22 | 53.301 | 308,768 | -19,998 | 0.06% | 16,457,607 |
| 2015-04-23 | 2015-04-21 | 48.835 | 328,766 | +43,574 | 0.07% | 16,055,415 |
| 2015-04-22 | 2015-04-20 | 44.132 | 285,192 | +5,894 | 0.06% | 12,586,199 |
| 2015-04-21 | 2015-04-17 | 47.600 | 279,298 | +6,315 | 0.06% | 13,294,655 |
| 2015-04-20 | 2015-04-16 | 49.690 | 272,983 | -421 | 0.06% | 13,564,657 |
| 2015-04-17 | 2015-04-15 | 46.888 | 273,404 | +4,211 | 0.06% | 12,819,278 |
| 2015-04-16 | 2015-04-14 | 47.220 | 269,193 | -1,053 | 0.06% | 12,711,350 |
| 2015-04-15 | 2015-04-13 | 51.781 | 270,246 | +9,683 | 0.06% | 13,993,531 |
| 2015-04-14 | 2015-04-10 | 46.983 | 260,563 | -12,209 | 0.05% | 12,241,949 |
| 2015-04-13 | 2015-04-09 | 45.795 | 272,772 | -26,313 | 0.06% | 12,491,608 |
| 2015-04-10 | 2015-04-08 | 42.565 | 299,085 | -25,681 | 0.06% | 12,730,462 |
| 2015-04-09 | 2015-04-02 | 34.489 | 324,766 | -1,263 | 0.07% | 11,200,791 |
| 2015-04-08 | 2015-04-01 | 34.299 | 326,029 | -24,840 | 0.07% | 11,182,398 |
| 2015-04-02 | 2015-03-31 | 32.779 | 350,869 | -11,156 | 0.07% | 11,501,001 |
| 2015-04-01 | 2015-03-30 | 33.301 | 362,025 | +421 | 0.08% | 12,055,858 |
| 2015-03-31 | 2015-03-27 | 31.163 | 361,604 | +2,526 | 0.08% | 11,268,824 |
| 2015-03-26 | 2015-03-24 | 31.734 | 359,078 | -2,105 | 0.07% | 11,394,802 |
| 2015-03-25 | 2015-03-23 | 31.734 | 361,183 | -4,210 | 0.08% | 11,461,601 |
| 2015-03-24 | 2015-03-20 | 31.448 | 365,393 | +3,157 | 0.08% | 11,491,051 |
| 2015-03-20 | 2015-03-18 | 31.781 | 362,236 | -28,207 | 0.08% | 11,512,225 |
| 2015-03-19 | 2015-03-17 | 30.641 | 390,443 | -34,102 | 0.08% | 11,963,518 |
| 2015-03-18 | 2015-03-16 | 29.501 | 424,545 | -3,789 | 0.09% | 12,524,398 |
| 2015-03-17 | 2015-03-13 | 27.981 | 428,334 | +842 | 0.09% | 11,985,037 |
| 2015-03-16 | 2015-03-12 | 28.456 | 427,492 | -6,525 | 0.09% | 12,164,558 |
| 2015-03-13 | 2015-03-11 | 28.123 | 434,017 | +1,515 | 0.09% | 12,205,905 |
| 2015-03-12 | 2015-03-10 | 28.313 | 432,502 | +3,368 | 0.09% | 12,245,483 |
| 2015-03-11 | 2015-03-09 | 28.503 | 429,134 | -7,073 | 0.09% | 12,231,669 |
| 2015-03-10 | 2015-03-06 | 27.791 | 436,207 | +1,895 | 0.09% | 12,122,440 |
| 2015-03-09 | 2015-03-05 | 28.693 | 434,312 | -32,839 | 0.09% | 12,461,786 |
| 2015-03-06 | 2015-03-04 | 28.836 | 467,151 | -2,947 | 0.10% | 13,470,618 |
| 2015-03-05 | 2015-03-03 | 28.456 | 470,098 | -2,105 | 0.10% | 13,376,939 |
| 2015-03-04 | 2015-03-02 | 29.121 | 472,203 | -4,420 | 0.10% | 13,750,888 |
| 2015-03-02 | 2015-02-26 | 28.076 | 476,623 | -3,158 | 0.10% | 13,381,476 |
| 2015-02-27 | 2015-02-25 | 27.553 | 479,781 | -210 | 0.10% | 13,219,425 |
| 2015-02-24 | 2015-02-18 | 27.553 | 479,991 | +2,315 | 0.10% | 13,225,211 |
| 2015-02-17 | 2015-02-13 | 26.888 | 477,676 | -421 | 0.10% | 12,843,737 |
| 2015-02-16 | 2015-02-12 | 25.985 | 478,097 | -1,052 | 0.10% | 12,423,526 |
| 2015-02-13 | 2015-02-11 | 26.413 | 479,149 | -1,263 | 0.10% | 12,655,722 |
| 2015-02-12 | 2015-02-10 | 26.033 | 480,412 | +842 | 0.10% | 12,506,504 |
| 2015-02-11 | 2015-02-09 | 26.175 | 479,570 | +53,678 | 0.10% | 12,552,931 |
| 2015-02-09 | 2015-02-05 | 26.555 | 425,892 | +21,050 | 0.09% | 11,309,745 |
| 2015-02-06 | 2015-02-04 | 26.223 | 404,842 | -631 | 0.08% | 10,616,129 |
| 2015-02-04 | 2015-02-02 | 26.128 | 405,473 | +1,052 | 0.08% | 10,594,151 |
| 2015-02-02 | 2015-01-29 | 26.508 | 404,421 | +15,788 | 0.08% | 10,720,362 |
| 2015-01-30 | 2015-01-28 | 27.363 | 388,633 | +11,788 | 0.08% | 10,634,172 |
| 2015-01-29 | 2015-01-27 | 26.888 | 376,845 | +1,263 | 0.08% | 10,132,596 |
| 2015-01-28 | 2015-01-26 | 27.411 | 375,582 | -8,420 | 0.08% | 10,294,900 |
| 2015-01-27 | 2015-01-23 | 27.648 | 384,002 | +11,578 | 0.08% | 10,616,907 |
| 2015-01-26 | 2015-01-22 | 27.221 | 372,424 | -4,631 | 0.08% | 10,137,569 |
| 2015-01-22 | 2015-01-20 | 26.555 | 377,055 | -2,105 | 0.08% | 10,012,858 |
| 2015-01-21 | 2015-01-19 | 25.273 | 379,160 | +4,420 | 0.08% | 9,582,431 |
| 2015-01-20 | 2015-01-16 | 27.933 | 374,740 | -2,105 | 0.08% | 10,467,643 |
| 2015-01-19 | 2015-01-15 | 28.123 | 376,845 | +2,105 | 0.08% | 10,598,051 |
| 2015-01-16 | 2015-01-14 | 28.028 | 374,740 | +6,315 | 0.08% | 10,503,247 |
| 2015-01-15 | 2015-01-13 | 28.503 | 368,425 | -5,473 | 0.08% | 10,501,271 |
| 2015-01-14 | 2015-01-12 | 28.313 | 373,898 | -5,473 | 0.08% | 10,586,221 |
| 2015-01-13 | 2015-01-09 | 29.121 | 379,371 | -18,103 | 0.08% | 11,047,554 |
| 2015-01-12 | 2015-01-08 | 28.931 | 397,474 | +2,737 | 0.08% | 11,499,198 |
| 2015-01-09 | 2015-01-07 | 29.406 | 394,737 | +37,259 | 0.08% | 11,607,535 |
| 2015-01-08 | 2015-01-06 | 28.408 | 357,478 | +1,473 | 0.07% | 10,155,283 |
| 2015-01-07 | 2015-01-05 | 28.171 | 356,005 | +31,576 | 0.07% | 10,028,877 |
| 2015-01-06 | 2015-01-02 | 28.503 | 324,429 | +7,788 | 0.07% | 9,247,247 |
| 2015-01-05 | 2014-12-31 | 28.028 | 316,641 | +421 | 0.07% | 8,874,843 |
| 2015-01-02 | 2014-12-29 | 26.983 | 316,220 | +9,473 | 0.07% | 8,532,557 |
| 2014-12-30 | 2014-12-24 | 25.225 | 306,747 | -1,684 | 0.06% | 7,737,780 |
| 2014-12-29 | 2014-12-22 | 25.748 | 308,431 | +14,735 | 0.06% | 7,941,432 |
| 2014-12-23 | 2014-12-19 | 25.843 | 293,696 | +6,736 | 0.06% | 7,589,942 |
| 2014-12-22 | 2014-12-18 | 26.460 | 286,960 | +5,894 | 0.06% | 7,593,082 |
| 2014-12-19 | 2014-12-17 | 27.030 | 281,066 | -21,892 | 0.06% | 7,597,350 |
| 2014-12-16 | 2014-12-12 | 29.263 | 302,958 | -13,893 | 0.06% | 8,865,529 |
| 2014-12-15 | 2014-12-11 | 28.456 | 316,851 | +21,681 | 0.07% | 9,016,198 |
| 2014-12-12 | 2014-12-10 | 29.786 | 295,170 | -10,104 | 0.06% | 8,791,871 |
| 2014-12-11 | 2014-12-09 | 30.356 | 305,274 | +9,894 | 0.06% | 9,266,852 |
| 2014-12-10 | 2014-12-08 | 34.726 | 295,380 | +60,414 | 0.06% | 10,257,464 |
| 2014-12-09 | 2014-12-05 | 33.064 | 234,966 | -39,785 | 0.05% | 7,768,833 |
| 2014-12-08 | 2014-12-04 | 32.114 | 274,751 | -11,577 | 0.06% | 8,823,228 |
| 2014-12-05 | 2014-12-03 | 27.268 | 286,328 | -3,789 | 0.06% | 7,807,594 |
| 2014-12-04 | 2014-12-02 | 26.983 | 290,117 | -57,047 | 0.06% | 7,828,220 |
| 2014-12-03 | 2014-12-01 | 25.510 | 347,164 | +48,205 | 0.07% | 8,856,263 |
| 2014-12-02 | 2014-11-28 | 27.363 | 298,959 | -10,735 | 0.06% | 8,180,421 |
| 2014-11-28 | 2014-11-26 | 27.268 | 309,694 | -3,789 | 0.06% | 8,444,739 |
| 2014-11-27 | 2014-11-25 | 26.793 | 313,483 | +2,526 | 0.07% | 8,399,136 |
| 2014-11-26 | 2014-11-24 | 27.030 | 310,957 | -15,156 | 0.07% | 8,405,318 |
| 2014-11-25 | 2014-11-21 | 25.605 | 326,113 | +842 | 0.07% | 8,350,229 |
| 2014-11-24 | 2014-11-20 | 25.083 | 325,271 | -421 | 0.07% | 8,158,697 |
| 2014-11-20 | 2014-11-18 | 25.273 | 325,692 | -59,994 | 0.07% | 8,231,145 |
| 2014-11-19 | 2014-11-17 | 25.415 | 385,686 | +7,157 | 0.08% | 9,802,327 |
| 2014-11-18 | 2014-11-14 | 27.316 | 378,529 | +3,368 | 0.08% | 10,339,714 |
| 2014-11-17 | 2014-11-13 | 27.363 | 375,161 | +5,052 | 0.08% | 10,265,538 |
| 2014-11-14 | 2014-11-12 | 27.601 | 370,109 | -6,315 | 0.08% | 10,215,210 |
| 2014-11-13 | 2014-11-11 | 26.698 | 376,424 | +2,105 | 0.08% | 10,049,748 |
| 2014-11-12 | 2014-11-10 | 27.553 | 374,319 | +3,579 | 0.08% | 10,313,627 |
| 2014-11-11 | 2014-11-07 | 26.745 | 370,740 | +4,210 | 0.08% | 9,915,609 |
| 2014-11-10 | 2014-11-06 | 25.605 | 366,530 | +4,210 | 0.08% | 9,385,120 |
| 2014-11-07 | 2014-11-05 | 25.463 | 362,320 | +4,631 | 0.08% | 9,225,685 |
| 2014-11-06 | 2014-11-04 | 25.700 | 357,689 | -2,105 | 0.07% | 9,192,727 |
| 2014-11-05 | 2014-11-03 | 25.415 | 359,794 | +11,578 | 0.08% | 9,144,274 |
| 2014-11-04 | 2014-10-31 | 25.748 | 348,216 | -2,526 | 0.07% | 8,965,810 |
| 2014-11-03 | 2014-10-30 | 24.893 | 350,742 | -1,053 | 0.07% | 8,730,932 |
| 2014-10-31 | 2014-10-29 | 25.130 | 351,795 | -5,683 | 0.07% | 8,840,704 |
| 2014-10-30 | 2014-10-28 | 24.988 | 357,478 | -5,263 | 0.07% | 8,932,574 |
| 2014-10-29 | 2014-10-27 | 24.370 | 362,741 | +15,156 | 0.08% | 8,840,067 |
| 2014-10-28 | 2014-10-24 | 25.510 | 347,585 | +2,526 | 0.07% | 8,867,003 |
| 2014-10-27 | 2014-10-23 | 25.938 | 345,059 | +21,051 | 0.07% | 8,950,093 |
| 2014-10-24 | 2014-10-22 | 26.080 | 324,008 | +8,420 | 0.07% | 8,450,251 |
| 2014-10-23 | 2014-10-21 | 25.890 | 315,588 | -5,263 | 0.07% | 8,170,686 |
| 2014-10-22 | 2014-10-20 | 25.605 | 320,851 | +2,737 | 0.07% | 8,215,494 |
| 2014-10-21 | 2014-10-17 | 25.368 | 318,114 | +10,314 | 0.07% | 8,069,852 |
| 2014-10-20 | 2014-10-16 | 25.843 | 307,800 | -2,105 | 0.06% | 7,954,430 |
| 2014-10-16 | 2014-10-14 | 25.273 | 309,905 | -8,420 | 0.06% | 7,832,164 |
| 2014-10-15 | 2014-10-13 | 25.843 | 318,325 | +1,474 | 0.07% | 8,226,426 |
| 2014-10-14 | 2014-10-10 | 25.558 | 316,851 | +842 | 0.07% | 8,098,021 |
| 2014-10-13 | 2014-10-09 | 26.033 | 316,009 | +8,420 | 0.07% | 8,226,622 |
| 2014-10-09 | 2014-10-07 | 26.318 | 307,589 | +2,105 | 0.06% | 8,095,098 |
| 2014-10-08 | 2014-10-06 | 26.318 | 305,484 | -1,684 | 0.06% | 8,039,699 |
| 2014-10-07 | 2014-10-03 | 25.130 | 307,168 | -421 | 0.06% | 7,719,216 |
| 2014-10-06 | 2014-09-30 | 25.415 | 307,589 | -2,526 | 0.06% | 7,817,468 |
| 2014-10-03 | 2014-09-29 | 25.843 | 310,115 | +631 | 0.06% | 8,014,256 |
| 2014-09-30 | 2014-09-26 | 26.745 | 309,484 | +25,515 | 0.06% | 8,277,289 |
| 2014-09-29 | 2014-09-25 | 26.793 | 283,969 | +8,420 | 0.07% | 7,608,369 |
| 2014-09-26 | 2014-09-24 | 27.125 | 275,549 | +2,105 | 0.07% | 7,474,403 |
| 2014-09-25 | 2014-09-23 | 26.603 | 273,444 | -7,157 | 0.07% | 7,274,413 |
| 2014-09-24 | 2014-09-22 | 26.223 | 280,601 | +19,788 | 0.07% | 7,358,170 |
| 2014-09-19 | 2014-09-17 | 26.983 | 260,813 | +4,210 | 0.07% | 7,037,511 |
| 2014-09-18 | 2014-09-16 | 26.745 | 256,603 | +5,473 | 0.06% | 6,862,963 |
| 2014-09-17 | 2014-09-15 | 27.078 | 251,130 | -6,315 | 0.06% | 6,800,095 |
| 2014-09-16 | 2014-09-12 | 27.221 | 257,445 | -6,315 | 0.06% | 7,007,783 |
| 2014-09-15 | 2014-09-11 | 27.458 | 263,760 | -421 | 0.07% | 7,242,330 |
| 2014-09-12 | 2014-09-10 | 27.506 | 264,181 | +1,894 | 0.07% | 7,266,440 |
| 2014-09-11 | 2014-09-08 | 27.933 | 262,287 | +632 | 0.07% | 7,326,484 |
| 2014-09-10 | 2014-09-05 | 27.838 | 261,655 | +842 | 0.07% | 7,283,971 |
| 2014-09-08 | 2014-09-04 | 27.933 | 260,813 | -6,315 | 0.07% | 7,285,311 |
| 2014-09-05 | 2014-09-03 | 27.601 | 267,128 | +11,577 | 0.07% | 7,372,879 |
| 2014-09-03 | 2014-09-01 | 26.460 | 255,551 | -2,105 | 0.06% | 6,761,987 |
| 2014-09-02 | 2014-08-29 | 26.413 | 257,656 | +2,105 | 0.06% | 6,805,446 |
| 2014-09-01 | 2014-08-28 | 26.398 | 255,551 | -8,420 | 0.06% | 6,746,098 |
| 2014-08-29 | 2014-08-27 | 26.685 | 263,971 | +8,863 | 0.07% | 7,044,114 |
| 2014-08-28 | 2014-08-26 | 27.020 | 255,108 | -2,091 | 0.06% | 6,893,003 |
| 2014-08-27 | 2014-08-25 | 27.163 | 257,199 | -2,091 | 0.06% | 6,986,402 |
| 2014-08-26 | 2014-08-22 | 27.498 | 259,290 | +2,091 | 0.07% | 7,130,001 |
| 2014-08-25 | 2014-08-21 | 27.498 | 257,199 | -20,910 | 0.07% | 7,072,502 |
| 2014-08-22 | 2014-08-20 | 27.546 | 278,109 | +9,200 | 0.07% | 7,660,789 |
| 2014-08-21 | 2014-08-19 | 26.876 | 268,909 | +7,737 | 0.07% | 7,227,326 |
| 2014-08-19 | 2014-08-15 | 28.412 | 261,172 | +4,182 | 0.07% | 7,420,445 |
| 2014-08-18 | 2014-08-14 | 28.461 | 256,990 | +30,115 | 0.06% | 7,314,086 |
| 2014-08-15 | 2014-08-13 | 29.042 | 226,875 | -1,031 | 0.06% | 6,588,995 |
| 2014-08-14 | 2014-08-12 | 29.042 | 227,906 | +10,931 | 0.06% | 6,618,938 |
| 2014-08-12 | 2014-08-08 | 28.364 | 216,975 | +3,094 | 0.06% | 6,154,196 |
| 2014-08-11 | 2014-08-07 | 28.558 | 213,881 | -34,650 | 0.05% | 6,107,919 |
| 2014-08-08 | 2014-08-06 | 29.673 | 248,531 | +412 | 0.06% | 7,374,587 |
| 2014-08-07 | 2014-08-05 | 28.170 | 248,119 | +17,738 | 0.06% | 6,989,432 |
| 2014-08-06 | 2014-08-04 | 28.606 | 230,381 | -12,788 | 0.06% | 6,590,288 |
| 2014-08-05 | 2014-08-01 | 27.297 | 243,169 | +10,931 | 0.06% | 6,637,772 |
| 2014-08-04 | 2014-07-31 | 28.121 | 232,238 | -12,787 | 0.06% | 6,530,810 |
| 2014-08-01 | 2014-07-30 | 27.055 | 245,025 | +23,306 | 0.06% | 6,629,035 |
| 2014-07-31 | 2014-07-29 | 28.170 | 221,719 | +1,031 | 0.06% | 6,245,753 |
| 2014-07-30 | 2014-07-28 | 27.394 | 220,688 | -412 | 0.06% | 6,045,510 |
| 2014-07-28 | 2014-07-24 | 25.115 | 221,100 | +5,981 | 0.06% | 5,552,956 |
| 2014-07-24 | 2014-07-22 | 24.242 | 215,119 | -619 | 0.06% | 5,215,002 |
| 2014-07-23 | 2014-07-21 | 24.097 | 215,738 | -2,062 | 0.06% | 5,198,628 |
| 2014-07-18 | 2014-07-16 | 23.661 | 217,800 | -20,625 | 0.06% | 5,153,276 |
| 2014-07-17 | 2014-07-15 | 24.194 | 238,425 | +10,931 | 0.06% | 5,768,436 |
| 2014-07-16 | 2014-07-14 | 24.194 | 227,494 | -1,031 | 0.06% | 5,503,972 |
| 2014-07-14 | 2014-07-10 | 24.097 | 228,525 | -5,156 | 0.06% | 5,506,756 |
| 2014-07-11 | 2014-07-09 | 23.758 | 233,681 | -9,282 | 0.06% | 5,551,690 |
| 2014-07-10 | 2014-07-08 | 23.515 | 242,963 | +30,319 | 0.06% | 5,713,308 |
| 2014-07-07 | 2014-07-03 | 22.836 | 212,644 | -2,062 | 0.05% | 4,856,012 |
| 2014-06-25 | 2014-06-23 | 20.848 | 214,706 | -4,125 | 0.06% | 4,476,292 |
| 2014-06-24 | 2014-06-20 | 20.994 | 218,831 | +10,312 | 0.06% | 4,594,122 |
| 2014-06-23 | 2014-06-19 | 20.945 | 208,519 | +4,125 | 0.05% | 4,367,522 |
| 2014-06-18 | 2014-06-16 | 21.430 | 204,394 | +2,063 | 0.05% | 4,380,222 |
| 2014-06-17 | 2014-06-13 | 21.139 | 202,331 | +26,400 | 0.05% | 4,277,152 |
| 2014-06-16 | 2014-06-12 | 20.994 | 175,931 | -1,444 | 0.05% | 3,693,482 |
| 2014-06-11 | 2014-06-09 | 21.139 | 177,375 | +17,944 | 0.05% | 3,749,597 |
| 2014-06-10 | 2014-06-06 | 20.703 | 159,431 | -37,744 | 0.04% | 3,300,703 |
| 2014-06-09 | 2014-06-05 | 20.024 | 197,175 | +8,250 | 0.05% | 3,948,277 |
| 2014-06-06 | 2014-06-04 | 19.830 | 188,925 | +10,312 | 0.05% | 3,746,437 |
| 2014-05-29 | 2014-05-27 | 19.685 | 178,613 | -7,837 | 0.05% | 3,515,967 |
| 2014-05-21 | 2014-05-19 | 19.200 | 186,450 | -1,238 | 0.05% | 3,579,838 |
| 2014-05-19 | 2014-05-15 | 20.246 | 187,688 | -1,882 | 0.05% | 3,799,904 |
| 2014-05-16 | 2014-05-14 | 20.346 | 189,570 | +5,987 | 0.05% | 3,857,007 |
| 2014-05-14 | 2014-05-12 | 20.045 | 183,583 | +5,986 | 0.05% | 3,679,995 |
| 2014-05-13 | 2014-05-09 | 19.394 | 177,597 | +1,197 | 0.05% | 3,444,303 |
| 2014-05-08 | 2014-05-05 | 20.045 | 176,400 | +9,978 | 0.05% | 3,536,009 |
| 2014-05-07 | 2014-05-02 | 20.246 | 166,422 | +798 | 0.04% | 3,369,356 |
| 2014-05-02 | 2014-04-29 | 19.895 | 165,624 | +1,197 | 0.04% | 3,295,100 |
| 2014-04-30 | 2014-04-28 | 20.045 | 164,427 | +12,572 | 0.04% | 3,296,005 |
| 2014-04-29 | 2014-04-25 | 21.198 | 151,855 | +9,977 | 0.04% | 3,219,024 |
| 2014-04-28 | 2014-04-24 | 21.449 | 141,878 | +1,996 | 0.04% | 3,043,082 |
| 2014-04-25 | 2014-04-23 | 21.549 | 139,882 | -1,597 | 0.04% | 3,014,290 |
| 2014-04-24 | 2014-04-22 | 21.148 | 141,479 | -3,991 | 0.04% | 2,991,984 |
| 2014-04-22 | 2014-04-16 | 20.947 | 145,470 | -11,973 | 0.04% | 3,047,225 |
| 2014-04-17 | 2014-04-15 | 21.499 | 157,443 | -10,775 | 0.05% | 3,384,819 |
| 2014-04-15 | 2014-04-11 | 23.353 | 168,218 | +36,317 | 0.05% | 3,928,377 |
| 2014-04-14 | 2014-04-10 | 24.856 | 131,901 | +27,139 | 0.04% | 3,278,571 |
| 2014-04-11 | 2014-04-09 | 21.849 | 104,762 | +1,995 | 0.03% | 2,288,996 |
| 2014-04-10 | 2014-04-08 | 22.250 | 102,767 | -12,771 | 0.03% | 2,286,606 |
| 2014-04-09 | 2014-04-07 | 22.050 | 115,538 | -1,995 | 0.03% | 2,547,606 |
| 2014-04-08 | 2014-04-04 | 21.549 | 117,533 | +2,394 | 0.03% | 2,532,696 |
| 2014-04-07 | 2014-04-03 | 22.651 | 115,139 | -598 | 0.03% | 2,608,048 |
| 2014-04-04 | 2014-04-02 | 23.203 | 115,737 | -3,991 | 0.03% | 2,685,394 |
| 2014-03-28 | 2014-03-26 | 21.148 | 119,728 | +4,390 | 0.03% | 2,531,996 |
| 2014-03-26 | 2014-03-24 | 21.248 | 115,338 | -5,987 | 0.03% | 2,450,716 |
| 2014-03-25 | 2014-03-21 | 20.597 | 121,325 | +8,980 | 0.04% | 2,498,889 |
| 2014-03-24 | 2014-03-20 | 20.597 | 112,345 | -6,785 | 0.03% | 2,313,931 |
| 2014-03-20 | 2014-03-18 | 20.647 | 119,130 | +4,390 | 0.03% | 2,459,649 |
| 2014-03-18 | 2014-03-14 | 20.847 | 114,740 | +3,592 | 0.03% | 2,392,010 |
| 2014-03-13 | 2014-03-11 | 23.152 | 111,148 | +2,395 | 0.03% | 2,573,347 |
| 2014-03-11 | 2014-03-07 | 23.002 | 108,753 | +9,379 | 0.03% | 2,501,547 |
| 2014-03-10 | 2014-03-06 | 19.895 | 99,374 | +1,995 | 0.03% | 1,977,052 |
| 2014-03-03 | 2014-02-27 | 20.096 | 97,379 | -1,995 | 0.03% | 1,956,881 |
| 2014-02-25 | 2014-02-21 | 20.296 | 99,374 | -11,973 | 0.03% | 2,016,892 |
| 2014-02-19 | 2014-02-17 | 20.096 | 111,347 | -21,152 | 0.03% | 2,237,575 |
| 2014-02-17 | 2014-02-13 | 19.294 | 132,499 | +13,170 | 0.04% | 2,556,396 |
| 2014-02-12 | 2014-02-10 | 19.394 | 119,329 | +9,977 | 0.03% | 2,314,258 |
| 2014-02-11 | 2014-02-07 | 19.945 | 109,352 | +1,996 | 0.03% | 2,181,045 |
| 2014-02-07 | 2014-02-05 | 19.895 | 107,356 | -1,996 | 0.03% | 2,135,854 |
| 2014-01-27 | 2014-01-23 | 21.549 | 109,352 | -1,995 | 0.03% | 2,356,405 |
| 2014-01-23 | 2014-01-21 | 20.897 | 111,347 | -5,188 | 0.03% | 2,326,855 |
| 2014-01-21 | 2014-01-17 | 19.594 | 116,535 | -2,395 | 0.03% | 2,283,431 |
| 2014-01-10 | 2014-01-08 | 19.093 | 118,930 | -5,587 | 0.03% | 2,270,760 |
| 2014-01-09 | 2014-01-07 | 18.692 | 124,517 | -2,195 | 0.04% | 2,327,514 |
| 2014-01-08 | 2014-01-06 | 18.542 | 126,712 | -38,114 | 0.04% | 2,349,493 |
| 2014-01-06 | 2014-01-02 | 19.845 | 164,826 | -35,320 | 0.05% | 3,270,963 |
| 2014-01-02 | 2013-12-27 | 19.895 | 200,146 | -1,995 | 0.06% | 3,981,917 |
| 2013-12-23 | 2013-12-19 | 19.093 | 202,141 | -5,987 | 0.06% | 3,859,528 |
| 2013-12-20 | 2013-12-18 | 19.494 | 208,128 | -13,170 | 0.06% | 4,057,279 |
| 2013-12-19 | 2013-12-17 | 19.344 | 221,298 | -1,197 | 0.06% | 4,280,747 |
| 2013-12-18 | 2013-12-16 | 18.943 | 222,495 | +1,996 | 0.06% | 4,214,702 |
| 2013-12-16 | 2013-12-12 | 18.993 | 220,499 | -6,785 | 0.06% | 4,187,941 |
| 2013-12-13 | 2013-12-11 | 19.143 | 227,284 | +2,395 | 0.07% | 4,350,979 |
| 2013-12-11 | 2013-12-09 | 19.995 | 224,889 | -39,910 | 0.07% | 4,496,720 |
| 2013-12-10 | 2013-12-06 | 19.995 | 264,799 | -5,986 | 0.08% | 5,294,732 |
| 2013-12-06 | 2013-12-04 | 19.945 | 270,785 | +3,192 | 0.08% | 5,400,854 |
| 2013-12-05 | 2013-12-03 | 19.845 | 267,593 | -9,777 | 0.08% | 5,310,369 |
| 2013-12-04 | 2013-12-02 | 19.294 | 277,370 | -4,191 | 0.08% | 5,351,493 |
| 2013-12-03 | 2013-11-29 | 18.492 | 281,561 | +1,996 | 0.08% | 5,206,593 |
| 2013-12-02 | 2013-11-28 | 18.542 | 279,565 | -998 | 0.08% | 5,183,693 |
| 2013-11-29 | 2013-11-27 | 18.692 | 280,563 | -15,964 | 0.08% | 5,244,378 |
| 2013-11-27 | 2013-11-25 | 18.592 | 296,527 | +798 | 0.09% | 5,513,063 |
| 2013-11-26 | 2013-11-22 | 18.993 | 295,729 | +5,987 | 0.09% | 5,616,786 |
| 2013-11-25 | 2013-11-21 | 19.193 | 289,742 | -12,372 | 0.08% | 5,561,155 |
| 2013-11-22 | 2013-11-20 | 18.392 | 302,114 | +11,973 | 0.09% | 5,556,377 |
| 2013-11-21 | 2013-11-19 | 18.291 | 290,141 | +6,784 | 0.08% | 5,307,093 |
| 2013-11-20 | 2013-11-18 | 18.542 | 283,357 | -15,365 | 0.08% | 5,254,004 |
| 2013-11-19 | 2013-11-15 | 16.938 | 298,722 | -58,068 | 0.09% | 5,059,862 |
| 2013-11-08 | 2013-11-06 | 16.287 | 356,790 | +43,900 | 0.10% | 5,810,999 |
| 2013-11-01 | 2013-10-30 | 16.337 | 312,890 | +1,996 | 0.09% | 5,111,685 |
| 2013-10-31 | 2013-10-29 | 16.036 | 310,894 | -3,991 | 0.09% | 4,985,596 |
| 2013-10-29 | 2013-10-25 | 16.036 | 314,885 | +5,986 | 0.09% | 5,049,597 |
| 2013-10-23 | 2013-10-21 | 17.089 | 308,899 | -28,136 | 0.09% | 5,278,684 |
| 2013-10-21 | 2013-10-17 | 16.137 | 337,035 | -5,986 | 0.10% | 5,438,582 |
| 2013-10-18 | 2013-10-16 | 16.036 | 343,021 | -2,794 | 0.10% | 5,500,795 |
| 2013-10-17 | 2013-10-15 | 16.086 | 345,815 | -200 | 0.10% | 5,562,930 |
| 2013-10-16 | 2013-10-11 | 16.036 | 346,015 | +10,377 | 0.10% | 5,548,808 |
| 2013-09-25 | 2013-09-23 | 16.086 | 335,638 | -1,996 | 0.10% | 5,399,219 |
| 2013-09-24 | 2013-09-19 | 16.437 | 337,634 | -3,990 | 0.10% | 5,549,767 |
| 2013-09-23 | 2013-09-18 | 16.086 | 341,624 | -1,996 | 0.10% | 5,495,512 |
| 2013-09-19 | 2013-09-17 | 16.036 | 343,620 | +200 | 0.10% | 5,510,401 |
| 2013-09-18 | 2013-09-16 | 16.437 | 343,420 | +598 | 0.10% | 5,644,873 |
| 2013-09-17 | 2013-09-13 | 16.137 | 342,822 | +6,186 | 0.10% | 5,531,964 |
| 2013-09-16 | 2013-09-12 | 16.537 | 336,636 | -1,995 | 0.10% | 5,567,103 |
| 2013-09-13 | 2013-09-11 | 16.187 | 338,631 | -5,987 | 0.10% | 5,481,305 |
| 2013-09-12 | 2013-09-10 | 16.638 | 344,618 | -33,324 | 0.10% | 5,733,645 |
| 2013-09-11 | 2013-09-09 | 16.086 | 377,942 | +6,984 | 0.11% | 6,079,739 |
| 2013-09-10 | 2013-09-06 | 15.184 | 370,958 | -4,989 | 0.11% | 5,632,772 |
| 2013-09-09 | 2013-09-05 | 15.285 | 375,947 | -3,991 | 0.11% | 5,746,207 |
| 2013-09-06 | 2013-09-04 | 15.034 | 379,938 | +3,792 | 0.11% | 5,712,007 |
| 2013-09-04 | 2013-09-02 | 15.236 | 376,146 | -31,233 | 0.11% | 5,730,776 |
| 2013-09-02 | 2013-08-29 | 14.628 | 407,379 | +7,903 | 0.12% | 5,959,187 |
| 2013-08-30 | 2013-08-28 | 14.527 | 399,476 | +15,805 | 0.12% | 5,803,141 |
| 2013-08-28 | 2013-08-26 | 15.134 | 383,671 | +2,964 | 0.11% | 5,806,584 |
| 2013-08-27 | 2013-08-23 | 14.679 | 380,707 | +1,185 | 0.11% | 5,588,296 |
| 2013-08-26 | 2013-08-22 | 14.881 | 379,522 | +5,927 | 0.11% | 5,647,741 |
| 2013-08-22 | 2013-08-20 | 14.831 | 373,595 | +7,310 | 0.11% | 5,540,631 |
| 2013-08-21 | 2013-08-19 | 15.438 | 366,285 | +6,124 | 0.11% | 5,654,699 |
| 2013-08-20 | 2013-08-16 | 15.590 | 360,161 | +10,471 | 0.11% | 5,614,847 |
| 2013-08-19 | 2013-08-15 | 15.843 | 349,690 | -3,358 | 0.10% | 5,540,106 |
| 2013-08-16 | 2013-08-13 | 15.640 | 353,048 | -31,611 | 0.10% | 5,521,827 |
| 2013-08-15 | 2013-08-12 | 15.387 | 384,659 | -15,805 | 0.11% | 5,918,886 |
| 2013-08-13 | 2013-08-09 | 14.679 | 400,464 | +3,754 | 0.12% | 5,878,303 |
| 2013-08-09 | 2013-08-07 | 14.577 | 396,710 | +25,683 | 0.12% | 5,783,040 |
| 2013-08-08 | 2013-08-06 | 14.932 | 371,027 | -17,780 | 0.11% | 5,540,106 |
| 2013-08-06 | 2013-08-02 | 14.932 | 388,807 | +395 | 0.11% | 5,805,593 |
| 2013-08-02 | 2013-07-31 | 14.577 | 388,412 | +39,118 | 0.11% | 5,662,075 |
| 2013-08-01 | 2013-07-30 | 14.780 | 349,294 | +9,483 | 0.10% | 5,162,553 |
| 2013-07-31 | 2013-07-29 | 14.729 | 339,811 | +1,975 | 0.10% | 5,005,194 |
| 2013-07-30 | 2013-07-26 | 15.236 | 337,836 | -6,519 | 0.10% | 5,147,104 |
| 2013-07-29 | 2013-07-25 | 15.438 | 344,355 | +2,963 | 0.10% | 5,316,144 |
| 2013-07-26 | 2013-07-24 | 15.489 | 341,392 | +14,817 | 0.10% | 5,287,682 |
| 2013-07-23 | 2013-07-19 | 15.185 | 326,575 | -2,765 | 0.10% | 4,959,007 |
| 2013-07-17 | 2013-07-15 | 16.096 | 329,340 | +790 | 0.10% | 5,301,053 |
| 2013-07-15 | 2013-07-11 | 16.096 | 328,550 | -1,976 | 0.10% | 5,288,337 |
| 2013-07-12 | 2013-07-10 | 15.185 | 330,526 | -8,890 | 0.10% | 5,019,002 |
| 2013-07-10 | 2013-07-08 | 14.932 | 339,416 | +1,975 | 0.10% | 5,068,096 |
| 2013-07-08 | 2013-07-04 | 14.780 | 337,441 | -6,322 | 0.10% | 4,987,366 |
| 2013-07-05 | 2013-07-03 | 14.628 | 343,763 | +3,952 | 0.10% | 5,028,605 |
| 2013-07-04 | 2013-07-02 | 15.337 | 339,811 | -10,866 | 0.10% | 5,211,594 |
| 2013-07-02 | 2013-06-27 | 15.590 | 350,677 | -28,252 | 0.10% | 5,466,993 |
| 2013-06-27 | 2013-06-25 | 14.476 | 378,929 | +11,854 | 0.11% | 5,485,477 |
| 2013-06-26 | 2013-06-24 | 14.375 | 367,075 | +17,188 | 0.11% | 5,276,715 |
| 2013-06-25 | 2013-06-21 | 15.286 | 349,887 | +8,298 | 0.10% | 5,348,417 |
| 2013-06-24 | 2013-06-20 | 15.590 | 341,589 | +1,778 | 0.10% | 5,325,313 |
| 2013-06-20 | 2013-06-18 | 16.197 | 339,811 | -7,310 | 0.10% | 5,503,994 |
| 2013-06-18 | 2013-06-14 | 15.944 | 347,121 | -593 | 0.10% | 5,534,546 |
| 2013-06-17 | 2013-06-13 | 16.450 | 347,714 | -395 | 0.10% | 5,720,000 |
| 2013-06-14 | 2013-06-11 | 16.703 | 348,109 | +988 | 0.10% | 5,814,598 |
| 2013-06-10 | 2013-06-06 | 17.260 | 347,121 | +2,370 | 0.10% | 5,991,365 |
| 2013-06-07 | 2013-06-05 | 17.665 | 344,751 | -2,370 | 0.10% | 6,090,059 |
| 2013-06-06 | 2013-06-04 | 17.614 | 347,121 | -3,952 | 0.10% | 6,114,355 |
| 2013-06-05 | 2013-06-03 | 17.361 | 351,073 | -13,829 | 0.10% | 6,095,117 |
| 2013-06-04 | 2013-05-31 | 17.614 | 364,902 | +3,951 | 0.11% | 6,427,558 |
| 2013-05-30 | 2013-05-28 | 17.969 | 360,951 | -12,644 | 0.11% | 6,485,853 |
| 2013-05-29 | 2013-05-27 | 17.210 | 373,595 | -2,173 | 0.11% | 6,429,401 |
| 2013-05-28 | 2013-05-24 | 16.906 | 375,768 | -5,137 | 0.11% | 6,352,677 |
| 2013-05-27 | 2013-05-23 | 17.108 | 380,905 | +9,088 | 0.11% | 6,516,643 |
| 2013-05-24 | 2013-05-22 | 17.564 | 371,817 | +988 | 0.11% | 6,530,542 |
| 2013-05-23 | 2013-05-21 | 18.222 | 370,829 | +2,173 | 0.11% | 6,757,199 |
| 2013-05-22 | 2013-05-20 | 18.475 | 368,656 | +40,896 | 0.11% | 6,810,903 |
| 2013-05-21 | 2013-05-16 | 17.716 | 327,760 | +4,544 | 0.10% | 5,806,501 |
| 2013-05-20 | 2013-05-15 | 18.121 | 323,216 | -10,273 | 0.09% | 5,856,881 |
| 2013-05-16 | 2013-05-14 | 17.513 | 333,489 | +7,310 | 0.10% | 5,840,475 |
| 2013-05-15 | 2013-05-13 | 18.533 | 326,179 | +21,337 | 0.10% | 6,044,951 |
| 2013-05-14 | 2013-05-10 | 19.359 | 304,842 | +4,975 | 0.09% | 5,901,309 |
| 2013-05-13 | 2013-05-09 | 19.359 | 299,867 | +1,937 | 0.09% | 5,805,000 |
| 2013-05-10 | 2013-05-08 | 18.842 | 297,930 | -2,906 | 0.09% | 5,613,703 |
| 2013-05-09 | 2013-05-07 | 18.894 | 300,836 | -17,434 | 0.09% | 5,683,989 |
| 2013-05-08 | 2013-05-06 | 18.481 | 318,270 | +969 | 0.10% | 5,881,946 |
| 2013-05-07 | 2013-05-03 | 17.603 | 317,301 | -1,356 | 0.09% | 5,585,578 |
| 2013-05-03 | 2013-04-30 | 16.881 | 318,657 | -3,487 | 0.10% | 5,379,148 |
| 2013-05-02 | 2013-04-29 | 16.055 | 322,144 | +5,811 | 0.10% | 5,171,931 |
| 2013-04-30 | 2013-04-26 | 15.745 | 316,333 | +2,325 | 0.09% | 4,980,657 |
| 2013-04-29 | 2013-04-25 | 15.900 | 314,008 | +16,853 | 0.09% | 4,992,680 |
| 2013-04-24 | 2013-04-22 | 16.364 | 297,155 | -36,031 | 0.09% | 4,862,780 |
| 2013-04-23 | 2013-04-19 | 16.519 | 333,186 | +38,356 | 0.10% | 5,504,008 |
| 2013-04-22 | 2013-04-18 | 14.867 | 294,830 | +2,130 | 0.09% | 4,383,353 |
| 2013-04-19 | 2013-04-17 | 15.384 | 292,700 | +1,938 | 0.09% | 4,502,786 |
| 2013-04-17 | 2013-04-15 | 15.332 | 290,762 | +6,005 | 0.09% | 4,457,962 |
| 2013-04-16 | 2013-04-12 | 16.003 | 284,757 | -3,875 | 0.09% | 4,556,994 |
| 2013-04-12 | 2013-04-10 | 15.951 | 288,632 | +5,812 | 0.09% | 4,604,106 |
| 2013-04-11 | 2013-04-09 | 15.590 | 282,820 | -3,875 | 0.08% | 4,409,196 |
| 2013-04-10 | 2013-04-08 | 15.384 | 286,695 | +3,875 | 0.09% | 4,410,407 |
| 2013-04-09 | 2013-04-05 | 14.816 | 282,820 | +9,685 | 0.08% | 4,190,196 |
| 2013-04-05 | 2013-04-02 | 16.726 | 273,135 | +5,812 | 0.08% | 4,568,406 |
| 2013-04-03 | 2013-03-28 | 17.449 | 267,323 | -1,744 | 0.08% | 4,664,395 |
| 2013-04-02 | 2013-03-27 | 18.171 | 269,067 | +3,875 | 0.08% | 4,889,286 |
| 2013-03-28 | 2013-03-26 | 18.584 | 265,192 | -194 | 0.08% | 4,928,392 |
| 2013-03-27 | 2013-03-25 | 18.584 | 265,386 | +21,308 | 0.08% | 4,931,997 |
| 2013-03-26 | 2013-03-22 | 18.842 | 244,078 | -18,984 | 0.07% | 4,599,004 |
| 2013-03-25 | 2013-03-21 | 18.997 | 263,062 | +13,560 | 0.08% | 4,997,448 |
| 2013-03-22 | 2013-03-20 | 19.049 | 249,502 | -20,921 | 0.07% | 4,752,725 |
| 2013-03-20 | 2013-03-18 | 18.429 | 270,423 | +1,937 | 0.08% | 4,983,726 |
| 2013-03-19 | 2013-03-15 | 19.049 | 268,486 | -15,109 | 0.08% | 5,114,349 |
| 2013-03-18 | 2013-03-14 | 18.997 | 283,595 | +54,433 | 0.08% | 5,387,518 |
| 2013-03-15 | 2013-03-13 | 18.842 | 229,162 | +3,874 | 0.07% | 4,317,952 |
| 2013-03-14 | 2013-03-12 | 19.049 | 225,288 | +25,183 | 0.07% | 4,291,476 |
| 2013-03-13 | 2013-03-11 | 19.513 | 200,105 | +8,717 | 0.06% | 3,904,739 |
| 2013-03-12 | 2013-03-08 | 19.720 | 191,388 | -9,686 | 0.06% | 3,774,161 |
| 2013-03-11 | 2013-03-07 | 19.410 | 201,074 | +5,812 | 0.06% | 3,902,888 |
| 2013-03-08 | 2013-03-06 | 19.204 | 195,262 | +40,098 | 0.06% | 3,749,756 |
| 2013-03-07 | 2013-03-05 | 19.720 | 155,164 | +21,890 | 0.05% | 3,059,825 |
| 2013-03-06 | 2013-03-04 | 19.204 | 133,274 | +5,617 | 0.04% | 2,559,356 |
| 2013-03-05 | 2013-03-01 | 19.823 | 127,657 | +2,906 | 0.04% | 2,530,569 |
| 2013-03-04 | 2013-02-28 | 20.081 | 124,751 | -6,005 | 0.04% | 2,505,163 |
| 2013-02-28 | 2013-02-26 | 18.533 | 130,756 | -1,162 | 0.04% | 2,423,251 |
| 2013-02-26 | 2013-02-22 | 19.100 | 131,918 | +1,549 | 0.04% | 2,519,696 |
| 2013-02-25 | 2013-02-21 | 19.255 | 130,369 | +18,209 | 0.04% | 2,510,299 |
| 2013-02-22 | 2013-02-20 | 19.978 | 112,160 | +5,812 | 0.03% | 2,240,739 |
| 2013-02-21 | 2013-02-19 | 19.823 | 106,348 | +6,199 | 0.03% | 2,108,157 |
| 2013-02-19 | 2013-02-15 | 21.940 | 100,149 | +1,162 | 0.03% | 2,197,242 |
| 2013-02-18 | 2013-02-14 | 21.578 | 98,987 | -11,235 | 0.03% | 2,135,978 |
| 2013-02-07 | 2013-02-05 | 20.081 | 110,222 | -3,100 | 0.03% | 2,213,401 |
| 2013-02-06 | 2013-02-04 | 20.030 | 113,322 | +1,744 | 0.03% | 2,269,804 |
| 2013-02-05 | 2013-02-01 | 20.185 | 111,578 | -4,843 | 0.03% | 2,252,152 |
| 2013-02-04 | 2013-01-31 | 19.823 | 116,421 | +3,874 | 0.03% | 2,307,836 |
| 2013-02-01 | 2013-01-30 | 20.030 | 112,547 | -5,424 | 0.03% | 2,254,281 |
| 2013-01-31 | 2013-01-29 | 18.946 | 117,971 | -1,937 | 0.04% | 2,235,031 |
| 2013-01-30 | 2013-01-28 | 18.120 | 119,908 | -2,712 | 0.04% | 2,172,689 |
| 2013-01-29 | 2013-01-25 | 18.068 | 122,620 | -14,528 | 0.04% | 2,215,500 |
| 2013-01-28 | 2013-01-24 | 18.223 | 137,148 | -3,875 | 0.04% | 2,499,232 |
| 2013-01-25 | 2013-01-23 | 18.946 | 141,023 | -2,131 | 0.04% | 2,671,765 |
| 2013-01-24 | 2013-01-22 | 19.152 | 143,154 | -968 | 0.04% | 2,741,699 |
| 2013-01-23 | 2013-01-21 | 18.584 | 144,122 | -4,456 | 0.04% | 2,678,398 |
| 2013-01-22 | 2013-01-18 | 18.842 | 148,578 | +194 | 0.04% | 2,799,559 |
| 2013-01-21 | 2013-01-17 | 18.481 | 148,384 | +1,937 | 0.04% | 2,742,284 |
| 2013-01-18 | 2013-01-16 | 19.100 | 146,447 | +21,890 | 0.04% | 2,797,206 |
| 2013-01-17 | 2013-01-15 | 18.997 | 124,557 | +18,209 | 0.04% | 2,366,237 |
| 2013-01-16 | 2013-01-14 | 19.617 | 106,348 | -8,136 | 0.03% | 2,086,197 |
| 2013-01-15 | 2013-01-11 | 17.500 | 114,484 | +4,843 | 0.03% | 2,003,488 |
| 2013-01-11 | 2013-01-09 | 17.345 | 109,641 | -9,880 | 0.03% | 1,901,755 |
| 2013-01-10 | 2013-01-08 | 16.984 | 119,521 | +969 | 0.04% | 2,029,936 |
| 2013-01-09 | 2013-01-07 | 17.036 | 118,552 | -2,131 | 0.04% | 2,019,599 |
| 2013-01-08 | 2013-01-04 | 16.829 | 120,683 | +1,937 | 0.04% | 2,030,982 |
| 2013-01-07 | 2013-01-03 | 17.242 | 118,746 | +775 | 0.04% | 2,047,424 |
| 2013-01-04 | 2013-01-02 | 17.242 | 117,971 | -5,424 | 0.04% | 2,034,061 |
| 2013-01-03 | 2012-12-31 | 16.416 | 123,395 | -28,282 | 0.04% | 2,025,662 |
| 2013-01-02 | 2012-12-27 | 16.003 | 151,677 | +29,638 | 0.05% | 2,427,302 |
| 2012-12-28 | 2012-12-24 | 14.609 | 122,039 | +26,345 | 0.04% | 1,782,902 |
| 2012-12-21 | 2012-12-19 | 14.041 | 95,694 | +969 | 0.03% | 1,343,680 |
| 2012-12-19 | 2012-12-17 | 14.093 | 94,725 | -7,555 | 0.03% | 1,334,964 |
| 2012-12-18 | 2012-12-14 | 13.887 | 102,280 | +3,874 | 0.03% | 1,420,317 |
| 2012-12-17 | 2012-12-13 | 13.112 | 98,406 | -581 | 0.03% | 1,290,321 |
| 2012-12-14 | 2012-12-12 | 12.957 | 98,987 | +3,874 | 0.03% | 1,282,609 |
| 2012-12-13 | 2012-12-11 | 12.080 | 95,113 | -1,937 | 0.03% | 1,148,942 |
| 2012-12-11 | 2012-12-07 | 11.925 | 97,050 | -3,874 | 0.03% | 1,157,310 |
| 2012-11-30 | 2012-11-28 | 10.892 | 100,924 | -18,597 | 0.03% | 1,099,308 |
| 2012-11-26 | 2012-11-22 | 11.099 | 119,521 | +3,875 | 0.04% | 1,326,554 |
| 2012-11-23 | 2012-11-21 | 10.996 | 115,646 | +581 | 0.04% | 1,271,606 |
| 2012-11-06 | 2012-11-02 | 12.338 | 115,065 | +3,874 | 0.04% | 1,419,657 |
| 2012-10-29 | 2012-10-25 | 12.183 | 111,191 | -2,906 | 0.04% | 1,354,640 |
| 2012-10-19 | 2012-10-17 | 11.305 | 114,097 | +2,325 | 0.04% | 1,289,914 |
| 2012-10-15 | 2012-10-11 | 11.151 | 111,772 | -13,560 | 0.04% | 1,246,319 |
| 2012-10-10 | 2012-10-08 | 10.996 | 125,332 | -3,487 | 0.04% | 1,378,110 |
| 2012-10-08 | 2012-10-04 | 10.634 | 128,819 | +13,560 | 0.04% | 1,369,902 |
| 2012-10-04 | 2012-09-28 | 10.634 | 115,259 | -4,843 | 0.04% | 1,225,701 |
| 2012-10-03 | 2012-09-27 | 10.376 | 120,102 | +4,843 | 0.04% | 1,246,202 |
| 2012-09-24 | 2012-09-20 | 10.531 | 115,259 | -1,937 | 0.04% | 1,213,801 |
| 2012-09-19 | 2012-09-17 | 10.789 | 117,196 | +775 | 0.04% | 1,264,449 |
| 2012-09-18 | 2012-09-14 | 11.047 | 116,421 | -5,812 | 0.04% | 1,286,138 |
| 2012-09-17 | 2012-09-13 | 10.428 | 122,233 | +5,812 | 0.04% | 1,274,624 |
| 2012-09-14 | 2012-09-12 | 10.325 | 116,421 | +1,937 | 0.04% | 1,201,998 |
| 2012-09-05 | 2012-09-03 | 10.951 | 114,484 | +1,692 | 0.04% | 1,253,717 |
| 2012-08-30 | 2012-08-28 | 11.475 | 112,792 | +3,435 | 0.04% | 1,294,288 |
| 2012-07-10 | 2012-07-06 | 13.256 | 109,357 | +5,726 | 0.03% | 1,449,691 |
| 2012-07-09 | 2012-07-05 | 13.780 | 103,631 | +2,862 | 0.03% | 1,428,084 |
| 2012-06-27 | 2012-06-25 | 15.510 | 100,769 | +12,596 | 0.03% | 1,562,885 |
| 2012-06-26 | 2012-06-22 | 15.510 | 88,173 | -1,908 | 0.03% | 1,367,526 |
| 2012-06-25 | 2012-06-21 | 15.248 | 90,081 | -11,451 | 0.03% | 1,373,519 |
| 2012-06-22 | 2012-06-20 | 15.981 | 101,532 | -13,360 | 0.03% | 1,622,599 |
| 2012-06-21 | 2012-06-19 | 16.191 | 114,892 | +5,726 | 0.04% | 1,860,187 |
| 2012-06-19 | 2012-06-15 | 15.876 | 109,166 | +5,725 | 0.03% | 1,733,159 |
| 2012-06-18 | 2012-06-14 | 14.671 | 103,441 | +5,535 | 0.03% | 1,517,606 |
| 2012-06-15 | 2012-06-13 | 14.200 | 97,906 | +9,733 | 0.03% | 1,390,231 |
| 2012-06-01 | 2012-05-30 | 13.990 | 88,173 | -24,238 | 0.03% | 1,233,546 |
| 2012-05-29 | 2012-05-25 | 14.514 | 112,411 | +8,016 | 0.04% | 1,631,537 |
| 2012-05-23 | 2012-05-21 | 14.042 | 104,395 | -5,725 | 0.03% | 1,465,962 |
| 2012-05-22 | 2012-05-18 | 13.676 | 110,120 | +16,222 | 0.04% | 1,505,966 |
| 2012-05-03 | 2012-04-30 | 13.780 | 93,898 | +27,864 | 0.03% | 1,293,959 |
| 2012-04-26 | 2012-04-24 | 13.099 | 66,034 | -954 | 0.02% | 865,000 |
| 2012-04-25 | 2012-04-23 | 13.474 | 66,988 | -9,543 | 0.02% | 902,582 |
| 2012-04-24 | 2012-04-20 | 13.689 | 76,531 | +1,830 | 0.02% | 1,047,595 |
| 2012-04-19 | 2012-04-17 | 12.454 | 74,701 | +931 | 0.02% | 930,316 |
| 2012-03-23 | 2012-03-21 | 12.883 | 73,770 | -1,863 | 0.02% | 950,401 |
| 2012-03-19 | 2012-03-15 | 13.313 | 75,633 | -5,588 | 0.02% | 1,006,883 |
| 2012-03-16 | 2012-03-14 | 13.420 | 81,221 | +5,588 | 0.03% | 1,089,995 |
| 2012-03-05 | 2012-03-01 | 13.259 | 75,633 | +14,903 | 0.02% | 1,002,823 |
| 2012-02-16 | 2012-02-14 | 11.863 | 60,730 | +3,726 | 0.02% | 720,463 |
| 2012-02-13 | 2012-02-09 | 12.776 | 57,004 | -3,726 | 0.02% | 728,280 |
| 2012-02-10 | 2012-02-08 | 12.132 | 60,730 | -14,903 | 0.02% | 736,763 |
| 2012-02-09 | 2012-02-07 | 11.380 | 75,633 | -5,030 | 0.02% | 860,723 |
| 2012-01-19 | 2012-01-17 | 10.468 | 80,663 | +12,482 | 0.03% | 844,355 |
| 2011-12-21 | 2011-12-19 | 10.736 | 68,181 | -2,795 | 0.02% | 731,997 |
| 2011-12-19 | 2011-12-15 | 10.629 | 70,976 | -18,628 | 0.02% | 754,384 |
| 2011-12-07 | 2011-12-05 | 10.843 | 89,604 | +2,794 | 0.03% | 971,616 |
| 2011-12-06 | 2011-12-02 | 10.736 | 86,810 | -186 | 0.03% | 932,000 |
| 2011-11-23 | 2011-11-21 | 10.736 | 86,996 | -2,422 | 0.03% | 933,997 |
| 2011-11-15 | 2011-11-11 | 11.810 | 89,418 | -1,863 | 0.03% | 1,055,999 |
| 2011-11-14 | 2011-11-10 | 11.649 | 91,281 | -3,726 | 0.03% | 1,063,301 |
| 2011-11-08 | 2011-11-04 | 12.239 | 95,007 | +1,863 | 0.03% | 1,162,804 |
| 2011-11-07 | 2011-11-03 | 11.917 | 93,144 | +5,589 | 0.03% | 1,110,002 |
| 2011-11-03 | 2011-11-01 | 11.649 | 87,555 | +18,629 | 0.03% | 1,019,898 |
| 2011-11-02 | 2011-10-31 | 11.917 | 68,926 | +18,628 | 0.02% | 821,395 |
| 2011-10-18 | 2011-10-14 | 9.340 | 50,298 | -1,863 | 0.02% | 469,803 |
| 2011-10-17 | 2011-10-13 | 9.716 | 52,161 | +1,863 | 0.02% | 506,805 |
| 2011-10-06 | 2011-10-03 | 7.891 | 50,298 | -14,903 | 0.02% | 396,903 |
| 2011-09-28 | 2011-09-26 | 8.482 | 65,201 | -3,725 | 0.02% | 553,003 |
| 2011-09-07 | 2011-09-05 | 11.702 | 68,926 | +1,862 | 0.02% | 806,595 |
| 2011-09-06 | 2011-09-02 | 12.239 | 67,064 | +559 | 0.02% | 820,806 |
| 2011-09-01 | 2011-08-30 | 13.263 | 66,505 | +828 | 0.02% | 882,064 |
| 2011-08-24 | 2011-08-22 | 13.752 | 65,677 | +1,840 | 0.02% | 903,212 |
| 2011-08-23 | 2011-08-19 | 15.166 | 63,837 | -5,519 | 0.02% | 968,128 |
| 2011-08-19 | 2011-08-17 | 15.655 | 69,356 | +3,679 | 0.02% | 1,085,757 |
| 2011-08-09 | 2011-08-05 | 14.242 | 65,677 | +184 | 0.02% | 935,343 |
| 2011-08-05 | 2011-08-03 | 15.329 | 65,493 | +1,840 | 0.02% | 1,003,922 |
| 2011-08-02 | 2011-07-29 | 16.851 | 63,653 | -3,680 | 0.02% | 1,072,597 |
| 2011-07-26 | 2011-07-22 | 17.122 | 67,333 | +3,680 | 0.02% | 1,152,908 |
| 2011-07-14 | 2011-07-12 | 16.198 | 63,653 | +9,198 | 0.02% | 1,031,077 |
| 2011-07-04 | 2011-06-29 | 17.231 | 54,455 | -1,839 | 0.02% | 938,325 |
| 2011-06-27 | 2011-06-23 | 16.307 | 56,294 | +2,207 | 0.02% | 917,993 |
| 2011-06-24 | 2011-06-22 | 16.742 | 54,087 | +5,151 | 0.02% | 905,523 |
| 2011-06-20 | 2011-06-16 | 16.905 | 48,936 | +1,840 | 0.02% | 827,266 |
| 2011-06-17 | 2011-06-15 | 17.068 | 47,096 | +4,783 | 0.02% | 803,840 |
| 2011-06-15 | 2011-06-13 | 17.340 | 42,313 | +4,599 | 0.01% | 733,703 |
| 2011-05-25 | 2011-05-23 | 18.862 | 37,714 | -1,839 | 0.01% | 711,358 |
| 2011-05-05 | 2011-05-03 | 18.808 | 39,553 | +552 | 0.01% | 743,895 |
| 2011-04-18 | 2011-04-14 | 21.096 | 39,001 | +513 | 0.01% | 822,778 |
| 2011-03-31 | 2011-03-29 | 19.995 | 38,488 | -1,816 | 0.01% | 769,556 |
| 2011-03-23 | 2011-03-21 | 20.105 | 40,304 | -544 | 0.01% | 810,307 |
| 2011-03-22 | 2011-03-18 | 19.279 | 40,848 | +181 | 0.01% | 787,494 |
| 2011-03-21 | 2011-03-17 | 19.113 | 40,667 | +545 | 0.01% | 777,285 |
| 2011-03-16 | 2011-03-14 | 20.876 | 40,122 | -363 | 0.01% | 837,587 |
| 2011-03-15 | 2011-03-11 | 20.601 | 40,485 | +2,723 | 0.01% | 834,016 |
| 2011-03-14 | 2011-03-10 | 21.151 | 37,762 | +2,723 | 0.01% | 798,720 |
| 2011-02-22 | 2011-02-18 | 23.850 | 35,039 | +182 | 0.01% | 835,695 |
| 2011-01-26 | 2011-01-24 | 24.952 | 34,857 | -5,447 | 0.01% | 869,754 |
| 2011-01-25 | 2011-01-21 | 25.778 | 40,304 | +3,631 | 0.01% | 1,038,969 |
| 2011-01-21 | 2011-01-19 | 26.219 | 36,673 | -544 | 0.01% | 961,528 |
| 2011-01-20 | 2011-01-18 | 24.787 | 37,217 | -1,816 | 0.01% | 922,491 |
| 2011-01-17 | 2011-01-13 | 23.575 | 39,033 | +545 | 0.01% | 920,204 |
| 2011-01-12 | 2011-01-10 | 23.575 | 38,488 | +544 | 0.01% | 907,356 |
| 2010-12-30 | 2010-12-28 | 22.143 | 37,944 | +1,816 | 0.01% | 840,190 |
| 2010-12-28 | 2010-12-22 | 23.355 | 36,128 | +908 | 0.01% | 843,759 |
| 2010-12-23 | 2010-12-21 | 23.465 | 35,220 | -908 | 0.01% | 826,432 |
| 2010-12-22 | 2010-12-20 | 22.914 | 36,128 | +3,631 | 0.01% | 827,839 |
| 2010-12-20 | 2010-12-16 | 23.189 | 32,497 | +908 | 0.01% | 753,588 |
| 2010-12-17 | 2010-12-15 | 24.842 | 31,589 | -1,816 | 0.01% | 784,731 |
| 2010-12-14 | 2010-12-10 | 24.291 | 33,405 | +908 | 0.01% | 811,444 |
| 2010-12-13 | 2010-12-09 | 25.448 | 32,497 | -1,816 | 0.01% | 826,977 |
| 2010-12-09 | 2010-12-07 | 24.952 | 34,313 | +3,631 | 0.01% | 856,180 |
| 2010-11-25 | 2010-11-23 | 24.897 | 30,682 | +1,090 | 0.01% | 763,889 |
| 2010-11-24 | 2010-11-22 | 26.770 | 29,592 | +181 | 0.01% | 792,171 |
| 2010-11-22 | 2010-11-18 | 26.384 | 29,411 | +363 | 0.01% | 775,986 |
| 2010-11-18 | 2010-11-16 | 26.164 | 29,048 | +727 | 0.01% | 760,008 |
| 2010-11-17 | 2010-11-15 | 27.045 | 28,321 | +11,800 | 0.01% | 765,947 |
| 2010-11-16 | 2010-11-12 | 27.761 | 16,521 | +1,816 | 0.01% | 458,644 |
| 2010-11-12 | 2010-11-10 | 29.744 | 14,705 | +544 | 0.00% | 437,388 |
| 2010-11-09 | 2010-11-05 | 30.185 | 14,161 | -1,089 | 0.00% | 427,448 |
| 2010-11-08 | 2010-11-04 | 29.689 | 15,250 | +1,089 | 0.01% | 452,759 |
| 2010-11-04 | 2010-11-02 | 28.808 | 14,161 | -1,815 | 0.00% | 407,947 |
| 2010-11-03 | 2010-11-01 | 29.193 | 15,976 | +1,815 | 0.01% | 466,393 |
| 2010-11-02 | 2010-10-29 | 27.431 | 14,161 | +726 | 0.00% | 388,447 |
| 2010-10-22 | 2010-10-20 | 29.524 | 13,435 | -1,089 | 0.00% | 396,653 |
| 2010-10-21 | 2010-10-19 | 30.020 | 14,524 | +1,271 | 0.00% | 436,005 |
| 2010-10-20 | 2010-10-18 | 30.405 | 13,253 | +363 | 0.00% | 402,960 |
| 2010-10-19 | 2010-10-15 | 29.634 | 12,890 | -2,542 | 0.00% | 381,983 |
| 2010-10-18 | 2010-10-14 | 26.605 | 15,432 | -5,083 | 0.01% | 410,561 |
| 2010-10-15 | 2010-10-13 | 24.787 | 20,515 | -363 | 0.01% | 508,502 |
| 2010-10-13 | 2010-10-11 | 24.842 | 20,878 | -2,360 | 0.01% | 518,649 |
| 2010-10-08 | 2010-10-06 | 23.961 | 23,238 | -22,694 | 0.01% | 556,796 |
| 2010-10-04 | 2010-09-29 | 23.134 | 45,932 | -181 | 0.02% | 1,062,608 |
| 2010-09-30 | 2010-09-28 | 23.079 | 46,113 | +23,238 | 0.02% | 1,064,255 |
| 2010-09-29 | 2010-09-27 | 23.961 | 22,875 | +181 | 0.01% | 548,099 |
| 2010-09-24 | 2010-09-21 | 23.740 | 22,694 | -5,083 | 0.01% | 538,762 |
| 2010-09-22 | 2010-09-20 | 22.749 | 27,777 | +1,816 | 0.01% | 631,893 |
| 2010-09-17 | 2010-09-15 | 23.079 | 25,961 | +3,267 | 0.01% | 599,161 |
| 2010-09-16 | 2010-09-14 | 22.969 | 22,694 | -10,892 | 0.01% | 521,261 |
| 2010-09-14 | 2010-09-10 | 24.128 | 33,586 | -2,554 | 0.01% | 810,369 |
| 2010-09-13 | 2010-09-09 | 24.294 | 36,140 | -11,385 | 0.01% | 877,992 |
| 2010-09-10 | 2010-09-08 | 22.855 | 47,525 | -722 | 0.02% | 1,086,200 |
| 2010-09-09 | 2010-09-07 | 22.247 | 48,247 | -13,011 | 0.02% | 1,073,332 |
| 2010-09-03 | 2010-09-01 | 20.420 | 61,258 | -3,614 | 0.02% | 1,250,913 |
| 2010-08-30 | 2010-08-26 | 20.254 | 64,872 | +181 | 0.02% | 1,313,942 |
| 2010-08-26 | 2010-08-24 | 20.974 | 64,691 | +9,035 | 0.02% | 1,356,816 |
| 2010-08-24 | 2010-08-20 | 21.361 | 55,656 | +2,530 | 0.02% | 1,188,878 |
| 2010-08-23 | 2010-08-19 | 21.693 | 53,126 | +10,842 | 0.02% | 1,152,474 |
| 2010-08-19 | 2010-08-17 | 21.749 | 42,284 | -1,807 | 0.01% | 919,616 |
| 2010-08-18 | 2010-08-16 | 21.749 | 44,091 | -542 | 0.01% | 958,915 |
| 2010-08-16 | 2010-08-12 | 20.918 | 44,633 | +2,710 | 0.02% | 933,653 |
| 2010-08-13 | 2010-08-11 | 20.476 | 41,923 | +3,976 | 0.01% | 858,404 |
| 2010-08-12 | 2010-08-10 | 19.646 | 37,947 | +7,770 | 0.01% | 745,493 |
| 2010-08-11 | 2010-08-09 | 20.642 | 30,177 | +7,951 | 0.01% | 622,906 |
| 2010-08-05 | 2010-08-03 | 22.136 | 22,226 | -4,518 | 0.01% | 491,993 |
| 2010-08-04 | 2010-08-02 | 22.191 | 26,744 | +6,325 | 0.01% | 593,483 |
| 2010-08-02 | 2010-07-29 | 23.519 | 20,419 | -723 | 0.01% | 480,243 |
| 2010-07-23 | 2010-07-21 | 23.575 | 21,142 | -1,807 | 0.01% | 498,418 |
| 2010-07-22 | 2010-07-20 | 23.409 | 22,949 | -43,369 | 0.01% | 537,207 |
| 2010-07-19 | 2010-07-15 | 22.468 | 66,318 | +1,627 | 0.02% | 1,490,031 |
| 2010-07-15 | 2010-07-13 | 23.298 | 64,691 | +1,807 | 0.02% | 1,507,175 |
| 2010-07-14 | 2010-07-12 | 23.741 | 62,884 | +43,188 | 0.02% | 1,492,916 |
| 2010-07-12 | 2010-07-08 | 22.911 | 19,696 | 0.01% | 451,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy