History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 107,085,096 | +0 | 1.12% | 463,678,466 |
| 2025-10-13 | 2025-10-09 | 4.330 | 107,085,096 | +0 | 1.12% | 463,678,466 |
| 2025-10-10 | 2025-10-08 | 4.500 | 107,085,096 | -68,000 | 1.12% | 481,882,932 |
| 2025-10-09 | 2025-10-06 | 4.520 | 107,153,096 | +208,000 | 1.12% | 484,331,994 |
| 2025-10-08 | 2025-10-03 | 4.580 | 106,945,096 | -465,000 | 1.12% | 489,808,540 |
| 2025-10-06 | 2025-10-02 | 4.460 | 107,410,096 | -376,000 | 1.13% | 479,049,028 |
| 2025-10-03 | 2025-09-30 | 4.490 | 107,786,096 | +114,000 | 1.13% | 483,959,571 |
| 2025-10-02 | 2025-09-29 | 4.500 | 107,672,096 | -237,000 | 1.13% | 484,524,432 |
| 2025-09-30 | 2025-09-26 | 4.380 | 107,909,096 | +858,000 | 1.13% | 472,641,840 |
| 2025-09-29 | 2025-09-25 | 4.270 | 107,051,096 | +2,053,000 | 1.12% | 457,108,180 |
| 2025-09-26 | 2025-09-24 | 4.250 | 104,998,096 | +349,000 | 1.10% | 446,241,908 |
| 2025-09-25 | 2025-09-23 | 4.510 | 104,649,096 | -147,000 | 1.10% | 471,967,423 |
| 2025-09-24 | 2025-09-22 | 5.100 | 104,796,096 | +1,564,000 | 1.10% | 534,460,090 |
| 2025-09-23 | 2025-09-19 | 5.200 | 103,232,096 | +981,000 | 1.08% | 536,806,899 |
| 2025-09-22 | 2025-09-18 | 5.210 | 102,251,096 | -176,000 | 1.07% | 532,728,210 |
| 2025-09-19 | 2025-09-17 | 5.260 | 102,427,096 | +78,000 | 1.08% | 538,766,525 |
| 2025-09-18 | 2025-09-16 | 5.230 | 102,349,096 | +268,000 | 1.07% | 535,285,772 |
| 2025-09-17 | 2025-09-15 | 5.380 | 102,081,096 | -2,283,000 | 1.07% | 549,196,296 |
| 2025-09-16 | 2025-09-12 | 5.400 | 104,364,096 | -3,013,000 | 1.10% | 563,566,118 |
| 2025-09-15 | 2025-09-11 | 5.510 | 107,377,096 | -278,000 | 1.13% | 591,647,799 |
| 2025-09-12 | 2025-09-10 | 5.620 | 107,655,096 | -1,484,000 | 1.13% | 605,070,396 |
| 2025-09-11 | 2025-09-09 | 5.459 | 109,139,096 | +781,500 | 1.15% | 595,790,720 |
| 2025-09-10 | 2025-09-08 | 5.378 | 108,357,596 | +1,107,964 | 1.15% | 582,777,381 |
| 2025-09-09 | 2025-09-05 | 5.419 | 107,249,632 | +1,731,318 | 1.14% | 581,147,286 |
| 2025-09-08 | 2025-09-04 | 5.388 | 105,518,314 | +824,531 | 1.12% | 568,571,672 |
| 2025-09-05 | 2025-09-03 | 5.600 | 104,693,783 | -81,264 | 1.11% | 586,313,634 |
| 2025-09-04 | 2025-09-02 | 5.832 | 104,775,047 | +1,274,456 | 1.11% | 611,085,277 |
| 2025-09-03 | 2025-09-01 | 6.004 | 103,500,591 | -1,881,953 | 1.10% | 621,406,673 |
| 2025-09-02 | 2025-08-29 | 5.953 | 105,382,544 | -8,016,898 | 1.12% | 627,388,867 |
| 2025-09-01 | 2025-08-28 | 5.146 | 113,399,442 | +2,748,108 | 1.20% | 583,575,715 |
| 2025-08-29 | 2025-08-27 | 5.318 | 110,651,334 | +406,319 | 1.17% | 588,414,528 |
| 2025-08-28 | 2025-08-26 | 5.267 | 110,245,015 | -75,318 | 1.17% | 580,691,650 |
| 2025-08-27 | 2025-08-25 | 5.318 | 110,320,333 | +349,832 | 1.17% | 586,654,352 |
| 2025-08-26 | 2025-08-22 | 5.318 | 109,970,501 | -51,534 | 1.16% | 584,794,038 |
| 2025-08-25 | 2025-08-21 | 5.378 | 110,022,035 | -530,197 | 1.17% | 591,729,199 |
| 2025-08-22 | 2025-08-20 | 5.156 | 110,552,232 | -1,252,654 | 1.17% | 570,038,952 |
| 2025-08-21 | 2025-08-19 | 5.197 | 111,804,886 | +1,506,356 | 1.18% | 581,010,699 |
| 2025-08-20 | 2025-08-18 | 5.338 | 110,298,530 | +1,747,174 | 1.17% | 588,764,362 |
| 2025-08-19 | 2025-08-15 | 5.469 | 108,551,356 | -990,032 | 1.15% | 593,677,592 |
| 2025-08-18 | 2025-08-14 | 5.479 | 109,541,388 | +1,195,174 | 1.16% | 600,197,506 |
| 2025-08-15 | 2025-08-13 | 5.419 | 108,346,214 | -1,612,395 | 1.15% | 587,089,270 |
| 2025-08-14 | 2025-08-12 | 5.499 | 109,958,609 | +514,341 | 1.16% | 604,702,629 |
| 2025-08-13 | 2025-08-11 | 5.096 | 109,444,268 | +1,223,914 | 1.16% | 557,699,836 |
| 2025-08-12 | 2025-08-08 | 5.166 | 108,220,354 | +1,204,087 | 1.15% | 559,107,127 |
| 2025-08-11 | 2025-08-07 | 5.257 | 107,016,267 | +1,062,377 | 1.13% | 562,605,066 |
| 2025-08-08 | 2025-08-06 | 5.348 | 105,953,890 | +705,609 | 1.12% | 566,642,172 |
| 2025-08-07 | 2025-08-05 | 5.338 | 105,248,281 | +2,556,840 | 1.11% | 561,806,553 |
| 2025-08-06 | 2025-08-04 | 5.388 | 102,691,441 | +2,401,250 | 1.09% | 553,339,435 |
| 2025-08-05 | 2025-08-01 | 5.762 | 100,290,191 | +7,132,395 | 1.06% | 577,844,101 |
| 2025-08-04 | 2025-07-31 | 6.458 | 93,157,796 | +2,588,553 | 0.99% | 601,610,346 |
| 2025-08-01 | 2025-07-30 | 6.529 | 90,569,243 | -2,596,482 | 0.96% | 591,290,819 |
| 2025-07-31 | 2025-07-29 | 6.801 | 93,165,725 | -903,482 | 0.99% | 633,624,822 |
| 2025-07-30 | 2025-07-28 | 6.781 | 94,069,207 | -8,456,402 | 1.00% | 637,871,023 |
| 2025-07-29 | 2025-07-25 | 6.196 | 102,525,609 | -4,506,183 | 1.09% | 635,209,298 |
| 2025-07-28 | 2025-07-24 | 6.034 | 107,031,792 | -745,250 | 1.13% | 645,847,672 |
| 2025-07-25 | 2025-07-23 | 5.994 | 107,777,042 | -8,522 | 1.14% | 645,994,503 |
| 2025-07-24 | 2025-07-22 | 5.883 | 107,785,564 | +3,476,509 | 1.14% | 634,081,775 |
| 2025-07-23 | 2025-07-21 | 6.085 | 104,309,055 | +10,501,875 | 1.11% | 634,680,917 |
| 2025-07-22 | 2025-07-18 | 6.508 | 93,807,180 | +2,670,148 | 0.99% | 610,536,894 |
| 2025-07-21 | 2025-07-17 | 6.428 | 91,137,032 | -7,321,681 | 0.97% | 585,801,435 |
| 2025-07-18 | 2025-07-16 | 6.438 | 98,458,713 | -3,690,381 | 1.04% | 633,856,504 |
| 2025-07-17 | 2025-07-15 | 6.135 | 102,149,094 | -549,027 | 1.08% | 626,692,094 |
| 2025-07-16 | 2025-07-14 | 6.478 | 102,698,121 | -322,083 | 1.09% | 665,294,056 |
| 2025-07-15 | 2025-07-11 | 6.488 | 103,020,204 | +20,212,918 | 1.09% | 668,420,092 |
| 2025-07-14 | 2025-07-10 | 6.408 | 82,807,286 | -8,105,706 | 0.88% | 530,589,185 |
| 2025-07-11 | 2025-07-09 | 5.812 | 90,912,992 | +6,660,839 | 0.96% | 528,402,120 |
| 2025-07-10 | 2025-07-08 | 6.135 | 84,252,153 | -5,724,151 | 0.89% | 516,893,064 |
| 2025-07-09 | 2025-07-07 | 4.773 | 89,976,304 | -8,276,829 | 0.95% | 429,442,881 |
| 2025-07-08 | 2025-07-04 | 4.309 | 98,253,133 | -298,959 | 1.04% | 423,341,067 |
| 2025-07-07 | 2025-07-03 | 3.895 | 98,552,092 | -14,300,278 | 1.04% | 383,856,828 |
| 2025-07-04 | 2025-07-02 | 3.491 | 112,852,370 | +819,577 | 1.20% | 394,006,059 |
| 2025-07-03 | 2025-06-30 | 3.461 | 112,032,793 | +3,516,151 | 1.19% | 387,753,209 |
| 2025-07-02 | 2025-06-27 | 3.047 | 108,516,642 | -25,311,728 | 1.15% | 330,688,739 |
| 2025-06-30 | 2025-06-26 | 3.572 | 133,828,370 | +35,271,862 | 1.42% | 478,043,666 |
| 2025-06-27 | 2025-06-25 | 3.734 | 98,556,508 | -35,298,930 | 1.04% | 367,962,151 |
| 2025-06-26 | 2025-06-24 | 1.251 | 133,855,438 | -955,347 | 1.42% | 167,484,192 |
| 2025-06-25 | 2025-06-23 | 1.201 | 134,810,785 | +17,839 | 1.43% | 161,877,958 |
| 2025-06-24 | 2025-06-20 | 1.140 | 134,792,946 | -64,417 | 1.43% | 153,695,703 |
| 2025-06-23 | 2025-06-19 | 1.160 | 134,857,363 | +443,979 | 1.43% | 156,490,732 |
| 2025-06-20 | 2025-06-18 | 1.211 | 134,413,384 | -376,589 | 1.42% | 162,757,076 |
| 2025-06-19 | 2025-06-17 | 1.241 | 134,789,973 | -6,937 | 1.43% | 167,293,403 |
| 2025-06-18 | 2025-06-16 | 1.221 | 134,796,910 | -1,238,780 | 1.43% | 164,581,655 |
| 2025-06-17 | 2025-06-13 | 1.171 | 136,035,690 | -465,781 | 1.44% | 159,230,761 |
| 2025-06-16 | 2025-06-12 | 1.211 | 136,501,471 | -598,578 | 1.45% | 165,285,477 |
| 2025-06-13 | 2025-06-11 | 1.211 | 137,100,049 | -581,929 | 1.45% | 166,010,277 |
| 2025-06-12 | 2025-06-10 | 1.191 | 137,681,978 | +140,726 | 1.46% | 163,936,335 |
| 2025-06-11 | 2025-06-09 | 1.191 | 137,541,252 | -1,204,094 | 1.46% | 163,768,774 |
| 2025-06-10 | 2025-06-06 | 1.160 | 138,745,346 | -356,768 | 1.47% | 161,002,412 |
| 2025-06-09 | 2025-06-05 | 1.181 | 139,102,114 | -186,312 | 1.47% | 164,223,653 |
| 2025-06-06 | 2025-06-04 | 1.181 | 139,288,426 | -263,613 | 1.48% | 164,443,613 |
| 2025-06-05 | 2025-06-03 | 1.171 | 139,552,039 | +27,749 | 1.48% | 163,346,673 |
| 2025-06-04 | 2025-06-02 | 1.160 | 139,524,290 | +490,932 | 1.48% | 161,906,312 |
| 2025-06-03 | 2025-05-30 | 1.171 | 139,033,358 | -176,402 | 1.47% | 162,739,553 |
| 2025-06-02 | 2025-05-29 | 1.181 | 139,209,760 | -1,171,390 | 1.47% | 164,350,740 |
| 2025-05-30 | 2025-05-28 | 1.100 | 140,381,150 | -19,820 | 1.49% | 154,401,463 |
| 2025-05-29 | 2025-05-27 | 1.141 | 140,400,970 | -34,686 | 1.49% | 160,142,161 |
| 2025-05-28 | 2025-05-26 | 1.130 | 140,435,656 | +2,481,714 | 1.49% | 158,738,646 |
| 2025-05-27 | 2025-05-23 | 1.110 | 137,953,942 | -1,957,039 | 1.49% | 153,098,335 |
| 2025-05-26 | 2025-05-22 | 1.120 | 139,910,981 | -7,785 | 1.51% | 156,707,903 |
| 2025-05-22 | 2025-05-20 | 1.130 | 139,918,766 | +286,111 | 1.51% | 158,154,389 |
| 2025-05-21 | 2025-05-19 | 1.130 | 139,632,655 | +38,926 | 1.51% | 157,830,990 |
| 2025-05-19 | 2025-05-15 | 1.141 | 139,593,729 | -128,458 | 1.51% | 159,221,417 |
| 2025-05-16 | 2025-05-14 | 1.151 | 139,722,187 | +1,206,728 | 1.51% | 160,803,685 |
| 2025-05-15 | 2025-05-13 | 1.130 | 138,515,459 | -19,464 | 1.49% | 156,568,189 |
| 2025-05-14 | 2025-05-12 | 1.141 | 138,534,923 | -52,551 | 1.49% | 158,013,737 |
| 2025-05-13 | 2025-05-09 | 1.100 | 138,587,474 | -4,866 | 1.49% | 152,377,328 |
| 2025-05-12 | 2025-05-08 | 1.100 | 138,592,340 | -77,853 | 1.49% | 152,382,679 |
| 2025-05-09 | 2025-05-07 | 1.089 | 138,670,193 | -7,785 | 1.49% | 151,043,341 |
| 2025-05-08 | 2025-05-06 | 1.069 | 138,677,978 | -360,072 | 1.49% | 148,201,786 |
| 2025-05-07 | 2025-05-02 | 1.058 | 139,038,050 | +64,229 | 1.50% | 147,157,869 |
| 2025-05-06 | 2025-04-30 | 1.028 | 138,973,821 | -38,927 | 1.50% | 142,805,718 |
| 2025-05-02 | 2025-04-29 | 1.017 | 139,012,748 | -24,329 | 1.50% | 141,417,261 |
| 2025-04-30 | 2025-04-28 | 1.017 | 139,037,077 | +4,866 | 1.50% | 141,442,011 |
| 2025-04-29 | 2025-04-25 | 1.028 | 139,032,211 | +38,927 | 1.50% | 142,865,718 |
| 2025-04-28 | 2025-04-24 | 1.007 | 138,993,284 | -9,732 | 1.50% | 139,969,203 |
| 2025-04-25 | 2025-04-23 | 1.007 | 139,003,016 | -330,877 | 1.50% | 139,979,003 |
| 2025-04-24 | 2025-04-22 | 0.976 | 139,333,893 | -38,927 | 1.50% | 136,016,932 |
| 2025-04-23 | 2025-04-17 | 0.976 | 139,372,820 | -404,837 | 1.50% | 136,054,932 |
| 2025-04-22 | 2025-04-16 | 0.956 | 139,777,657 | +300,708 | 1.51% | 133,577,498 |
| 2025-04-17 | 2025-04-15 | 0.986 | 139,476,949 | +91,478 | 1.50% | 137,589,810 |
| 2025-04-16 | 2025-04-14 | 0.986 | 139,385,471 | -127,485 | 1.50% | 137,499,569 |
| 2025-04-15 | 2025-04-11 | 0.976 | 139,512,956 | -518,698 | 1.50% | 136,191,732 |
| 2025-04-14 | 2025-04-10 | 0.966 | 140,031,654 | +389,267 | 1.51% | 135,259,155 |
| 2025-04-11 | 2025-04-09 | 0.925 | 139,642,387 | -126,512 | 1.50% | 129,143,446 |
| 2025-04-10 | 2025-04-08 | 0.925 | 139,768,899 | -108,994 | 1.51% | 129,260,447 |
| 2025-04-09 | 2025-04-07 | 0.884 | 139,877,893 | -751,285 | 1.51% | 123,611,857 |
| 2025-04-08 | 2025-04-03 | 1.110 | 140,629,178 | -68,122 | 1.52% | 156,067,255 |
| 2025-04-03 | 2025-04-01 | 1.100 | 140,697,300 | +38,927 | 1.52% | 154,697,088 |
| 2025-04-02 | 2025-03-31 | 1.089 | 140,658,373 | -164,466 | 1.52% | 153,208,921 |
| 2025-04-01 | 2025-03-28 | 1.120 | 140,822,839 | +648,130 | 1.52% | 157,729,233 |
| 2025-03-31 | 2025-03-27 | 1.141 | 140,174,709 | -68,122 | 1.51% | 159,884,087 |
| 2025-03-28 | 2025-03-26 | 1.141 | 140,242,831 | +163,492 | 1.51% | 159,961,787 |
| 2025-03-27 | 2025-03-25 | 1.141 | 140,079,339 | +873,904 | 1.51% | 159,775,307 |
| 2025-03-26 | 2025-03-24 | 1.161 | 139,205,435 | +242,319 | 1.50% | 161,639,401 |
| 2025-03-25 | 2025-03-21 | 1.161 | 138,963,116 | +486,583 | 1.50% | 161,358,031 |
| 2025-03-24 | 2025-03-20 | 1.192 | 138,476,533 | -33,087 | 1.49% | 165,061,873 |
| 2025-03-21 | 2025-03-19 | 1.233 | 138,509,620 | +57,416 | 1.49% | 170,794,461 |
| 2025-03-20 | 2025-03-18 | 1.233 | 138,452,204 | +16,544 | 1.49% | 170,723,662 |
| 2025-03-19 | 2025-03-17 | 1.233 | 138,435,660 | -361,045 | 1.49% | 170,703,262 |
| 2025-03-18 | 2025-03-14 | 1.243 | 138,796,705 | -910,884 | 1.50% | 172,574,699 |
| 2025-03-17 | 2025-03-13 | 1.171 | 139,707,589 | +9,732 | 1.51% | 163,658,078 |
| 2025-03-14 | 2025-03-12 | 1.182 | 139,697,857 | -683,164 | 1.51% | 165,082,175 |
| 2025-03-13 | 2025-03-11 | 1.171 | 140,381,021 | -64,229 | 1.51% | 164,446,959 |
| 2025-03-12 | 2025-03-10 | 1.171 | 140,445,250 | +197,553 | 1.51% | 164,522,199 |
| 2025-03-11 | 2025-03-07 | 1.182 | 140,247,697 | +644,237 | 1.51% | 165,731,926 |
| 2025-03-10 | 2025-03-06 | 1.192 | 139,603,460 | -165,439 | 1.50% | 166,405,153 |
| 2025-03-07 | 2025-03-05 | 1.161 | 139,768,899 | -672,458 | 1.51% | 162,293,672 |
| 2025-03-06 | 2025-03-04 | 1.161 | 140,441,357 | +278,326 | 1.51% | 163,074,501 |
| 2025-03-05 | 2025-03-03 | 1.161 | 140,163,031 | +192,687 | 1.51% | 162,751,321 |
| 2025-03-04 | 2025-02-28 | 1.141 | 139,970,344 | +515,778 | 1.51% | 159,650,987 |
| 2025-03-03 | 2025-02-27 | 1.213 | 139,454,566 | -515,778 | 1.50% | 169,093,668 |
| 2025-02-28 | 2025-02-26 | 1.264 | 139,970,344 | -462,255 | 1.51% | 176,910,553 |
| 2025-02-27 | 2025-02-25 | 1.141 | 140,432,599 | +1,769,218 | 1.51% | 160,178,237 |
| 2025-02-26 | 2025-02-24 | 1.182 | 138,663,381 | -96,343 | 1.49% | 163,859,726 |
| 2025-02-25 | 2025-02-21 | 1.213 | 138,759,724 | -180,036 | 1.50% | 168,251,147 |
| 2025-02-24 | 2025-02-20 | 1.161 | 138,939,760 | +629,639 | 1.50% | 161,330,911 |
| 2025-02-21 | 2025-02-19 | 1.182 | 138,310,121 | -238,426 | 1.49% | 163,442,275 |
| 2025-02-20 | 2025-02-18 | 1.192 | 138,548,547 | +61,309 | 1.49% | 165,147,713 |
| 2025-02-19 | 2025-02-17 | 1.223 | 138,487,238 | -858,333 | 1.49% | 169,343,805 |
| 2025-02-18 | 2025-02-14 | 1.192 | 139,345,571 | -132,351 | 1.50% | 166,097,753 |
| 2025-02-17 | 2025-02-13 | 1.141 | 139,477,922 | +137,217 | 1.50% | 159,089,327 |
| 2025-02-14 | 2025-02-12 | 1.213 | 139,340,705 | -180,036 | 1.50% | 168,955,607 |
| 2025-02-13 | 2025-02-11 | 1.171 | 139,520,741 | +145,975 | 1.50% | 163,439,198 |
| 2025-02-12 | 2025-02-10 | 1.213 | 139,374,766 | -318,226 | 1.50% | 168,996,907 |
| 2025-02-11 | 2025-02-07 | 1.202 | 139,692,992 | +178,090 | 1.51% | 167,947,321 |
| 2025-02-10 | 2025-02-06 | 1.171 | 139,514,902 | +90,504 | 1.50% | 163,432,358 |
| 2025-02-07 | 2025-02-05 | 1.161 | 139,424,398 | +759,071 | 1.50% | 161,893,652 |
| 2025-02-06 | 2025-02-04 | 1.192 | 138,665,327 | -424,301 | 1.49% | 165,286,913 |
| 2025-02-05 | 2025-02-03 | 1.151 | 139,089,628 | -77,853 | 1.50% | 160,075,684 |
| 2025-02-04 | 2025-01-28 | 1.171 | 139,167,481 | -463,228 | 1.50% | 163,025,378 |
| 2025-02-03 | 2025-01-24 | 1.182 | 139,630,709 | -1,076,323 | 1.50% | 165,002,826 |
| 2025-01-27 | 2025-01-23 | 1.141 | 140,707,032 | -182,955 | 1.52% | 160,491,257 |
| 2025-01-24 | 2025-01-22 | 1.120 | 140,889,987 | +171,277 | 1.52% | 157,804,443 |
| 2025-01-23 | 2025-01-21 | 1.141 | 140,718,710 | +1,100,652 | 1.52% | 160,504,577 |
| 2025-01-22 | 2025-01-20 | 1.130 | 139,618,058 | -138,189 | 1.50% | 157,814,490 |
| 2025-01-21 | 2025-01-17 | 1.120 | 139,756,247 | -12,652 | 1.51% | 156,534,592 |
| 2025-01-20 | 2025-01-16 | 1.110 | 139,768,899 | +107,049 | 1.51% | 155,112,536 |
| 2025-01-17 | 2025-01-15 | 1.079 | 139,661,850 | +222,855 | 1.50% | 150,688,354 |
| 2025-01-16 | 2025-01-14 | 1.100 | 139,438,995 | -206,311 | 1.50% | 153,313,578 |
| 2025-01-15 | 2025-01-13 | 1.038 | 139,645,306 | +63,255 | 1.50% | 144,930,675 |
| 2025-01-14 | 2025-01-10 | 1.038 | 139,582,051 | -239,399 | 1.50% | 144,865,026 |
| 2025-01-13 | 2025-01-09 | 1.069 | 139,821,450 | +28,222 | 1.51% | 149,423,787 |
| 2025-01-10 | 2025-01-08 | 1.069 | 139,793,228 | +356,179 | 1.51% | 149,393,627 |
| 2025-01-09 | 2025-01-07 | 1.110 | 139,437,049 | -53,524 | 1.50% | 154,744,256 |
| 2025-01-08 | 2025-01-06 | 1.079 | 139,490,573 | -58,390 | 1.50% | 150,503,554 |
| 2025-01-07 | 2025-01-03 | 1.079 | 139,548,963 | -314,557 | 1.50% | 150,566,554 |
| 2025-01-06 | 2025-01-02 | 1.089 | 139,863,520 | +634,505 | 1.51% | 152,343,145 |
| 2025-01-03 | 2024-12-31 | 1.151 | 139,229,015 | -72,014 | 1.50% | 160,236,102 |
| 2025-01-02 | 2024-12-27 | 1.171 | 139,301,029 | +232,587 | 1.50% | 163,181,821 |
| 2024-12-30 | 2024-12-24 | 1.171 | 139,068,442 | +100,236 | 1.50% | 162,909,360 |
| 2024-12-27 | 2024-12-20 | 1.161 | 138,968,206 | -143,056 | 1.50% | 161,363,941 |
| 2024-12-23 | 2024-12-19 | 1.192 | 139,111,262 | -666,619 | 1.50% | 165,818,460 |
| 2024-12-20 | 2024-12-18 | 1.243 | 139,777,881 | -356,179 | 1.51% | 173,794,657 |
| 2024-12-19 | 2024-12-17 | 1.213 | 140,134,060 | -45,739 | 1.51% | 169,917,578 |
| 2024-12-18 | 2024-12-16 | 1.192 | 140,179,799 | +227,721 | 1.51% | 167,092,140 |
| 2024-12-17 | 2024-12-13 | 1.202 | 139,952,078 | -302,655 | 1.51% | 168,258,809 |
| 2024-12-16 | 2024-12-12 | 1.254 | 140,254,733 | -923,535 | 1.51% | 175,828,777 |
| 2024-12-13 | 2024-12-11 | 1.233 | 141,178,268 | -1,565,826 | 1.52% | 174,085,137 |
| 2024-12-12 | 2024-12-10 | 1.171 | 142,744,094 | -364,938 | 1.54% | 167,215,141 |
| 2024-12-11 | 2024-12-09 | 1.213 | 143,109,032 | -789,238 | 1.54% | 173,524,839 |
| 2024-12-10 | 2024-12-06 | 1.171 | 143,898,270 | +202,418 | 1.55% | 168,567,180 |
| 2024-12-09 | 2024-12-05 | 1.151 | 143,695,852 | -144,028 | 1.55% | 165,376,902 |
| 2024-12-06 | 2024-12-04 | 1.151 | 143,839,880 | -221,882 | 1.55% | 165,542,661 |
| 2024-12-05 | 2024-12-03 | 1.161 | 144,061,762 | -163,492 | 1.55% | 167,278,361 |
| 2024-12-04 | 2024-12-02 | 1.151 | 144,225,254 | -155,707 | 1.55% | 165,986,181 |
| 2024-12-03 | 2024-11-29 | 1.130 | 144,380,961 | -55,471 | 1.56% | 163,198,143 |
| 2024-12-02 | 2024-11-28 | 1.089 | 144,436,432 | -9,731 | 1.56% | 157,324,085 |
| 2024-11-29 | 2024-11-27 | 1.100 | 144,446,163 | -719,171 | 1.56% | 158,818,974 |
| 2024-11-28 | 2024-11-26 | 1.058 | 145,165,334 | +263,728 | 1.56% | 153,642,987 |
| 2024-11-27 | 2024-11-25 | 1.058 | 144,901,606 | -116,780 | 1.56% | 153,363,857 |
| 2024-11-26 | 2024-11-22 | 1.058 | 145,018,386 | +187,822 | 1.56% | 153,487,457 |
| 2024-11-25 | 2024-11-21 | 1.130 | 144,830,564 | -237,453 | 1.56% | 163,706,342 |
| 2024-11-22 | 2024-11-20 | 1.130 | 145,068,017 | +177,116 | 1.56% | 163,974,743 |
| 2024-11-21 | 2024-11-19 | 1.130 | 144,890,901 | +86,612 | 1.56% | 163,774,543 |
| 2024-11-20 | 2024-11-18 | 1.100 | 144,804,289 | -15,571 | 1.56% | 159,212,735 |
| 2024-11-19 | 2024-11-15 | 1.089 | 144,819,860 | +125,539 | 1.56% | 157,741,725 |
| 2024-11-18 | 2024-11-14 | 1.130 | 144,694,321 | -341,582 | 1.56% | 163,552,343 |
| 2024-11-15 | 2024-11-13 | 1.192 | 145,035,903 | +72,015 | 1.56% | 172,880,540 |
| 2024-11-14 | 2024-11-12 | 1.202 | 144,963,888 | +84,665 | 1.56% | 174,284,309 |
| 2024-11-13 | 2024-11-11 | 1.264 | 144,879,223 | +48,659 | 1.56% | 183,114,956 |
| 2024-11-12 | 2024-11-08 | 1.326 | 144,830,564 | +411,649 | 1.56% | 191,982,892 |
| 2024-11-11 | 2024-11-07 | 1.367 | 144,418,915 | -188,794 | 1.56% | 197,373,261 |
| 2024-11-08 | 2024-11-06 | 1.274 | 144,607,709 | +1,705,962 | 1.56% | 184,257,735 |
| 2024-11-07 | 2024-11-05 | 1.305 | 142,901,747 | -846,656 | 1.54% | 186,489,274 |
| 2024-11-06 | 2024-11-04 | 1.233 | 143,748,403 | +362,992 | 1.55% | 177,254,338 |
| 2024-11-05 | 2024-11-01 | 1.161 | 143,385,411 | -73,961 | 1.54% | 166,493,011 |
| 2024-11-04 | 2024-10-31 | 1.182 | 143,459,372 | -431,113 | 1.54% | 169,527,190 |
| 2024-11-01 | 2024-10-30 | 1.171 | 143,890,485 | +71,041 | 1.55% | 168,558,061 |
| 2024-10-31 | 2024-10-29 | 1.192 | 143,819,444 | -1,777,003 | 1.55% | 171,430,540 |
| 2024-10-30 | 2024-10-28 | 1.213 | 145,596,447 | -136,243 | 1.57% | 176,540,919 |
| 2024-10-29 | 2024-10-25 | 1.192 | 145,732,690 | +198,526 | 1.57% | 173,711,099 |
| 2024-10-28 | 2024-10-24 | 1.171 | 145,534,164 | -798,970 | 1.57% | 170,483,521 |
| 2024-10-25 | 2024-10-23 | 1.202 | 146,333,134 | -153,761 | 1.58% | 175,930,499 |
| 2024-10-24 | 2024-10-22 | 1.202 | 146,486,895 | +791,185 | 1.58% | 176,115,360 |
| 2024-10-23 | 2024-10-21 | 1.182 | 145,695,710 | +409,703 | 1.57% | 172,169,890 |
| 2024-10-22 | 2024-10-18 | 1.233 | 145,286,007 | +658,835 | 1.56% | 179,150,338 |
| 2024-10-21 | 2024-10-17 | 1.120 | 144,627,172 | +251,077 | 1.56% | 161,990,293 |
| 2024-10-18 | 2024-10-16 | 1.120 | 144,376,095 | -236,480 | 1.55% | 161,709,073 |
| 2024-10-17 | 2024-10-15 | 1.110 | 144,612,575 | +282,219 | 1.56% | 160,487,944 |
| 2024-10-16 | 2024-10-14 | 1.182 | 144,330,356 | +114,833 | 1.55% | 170,556,440 |
| 2024-10-15 | 2024-10-10 | 1.213 | 144,215,523 | +4,251,767 | 1.55% | 174,866,499 |
| 2024-10-14 | 2024-10-09 | 1.336 | 139,963,756 | +829,138 | 1.51% | 186,969,833 |
| 2024-10-10 | 2024-10-08 | 1.439 | 139,134,618 | +5,004,999 | 1.50% | 200,159,328 |
| 2024-10-09 | 2024-10-07 | 2.096 | 134,129,619 | +3,136,517 | 1.44% | 281,169,013 |
| 2024-10-08 | 2024-10-04 | 1.860 | 130,993,102 | +2,796,882 | 1.41% | 243,634,956 |
| 2024-10-07 | 2024-10-03 | 1.839 | 128,196,220 | +5,222,015 | 1.38% | 235,798,397 |
| 2024-10-04 | 2024-10-02 | 1.901 | 122,974,205 | +2,229,525 | 1.32% | 233,775,153 |
| 2024-10-03 | 2024-09-30 | 1.356 | 120,744,680 | +980,953 | 1.30% | 163,777,612 |
| 2024-10-02 | 2024-09-27 | 1.079 | 119,763,727 | -1,994,993 | 1.29% | 129,219,245 |
| 2024-09-30 | 2024-09-26 | 0.740 | 121,758,720 | -362,991 | 1.31% | 90,083,483 |
| 2024-09-27 | 2024-09-25 | 0.688 | 122,121,711 | +167,385 | 1.31% | 84,077,595 |
| 2024-09-26 | 2024-09-24 | 0.688 | 121,954,326 | -1,113,303 | 1.31% | 83,962,355 |
| 2024-09-25 | 2024-09-23 | 0.658 | 123,067,629 | -4,866 | 1.32% | 80,935,006 |
| 2024-09-24 | 2024-09-20 | 0.668 | 123,072,495 | -73,961 | 1.32% | 82,202,866 |
| 2024-09-23 | 2024-09-19 | 0.668 | 123,146,456 | -35,034 | 1.32% | 82,252,266 |
| 2024-09-20 | 2024-09-17 | 0.658 | 123,181,490 | -125,538 | 1.32% | 81,009,887 |
| 2024-09-19 | 2024-09-16 | 0.658 | 123,307,028 | -149,868 | 1.33% | 81,092,446 |
| 2024-09-17 | 2024-09-13 | 0.658 | 123,456,896 | -389,267 | 1.33% | 81,191,007 |
| 2024-09-16 | 2024-09-12 | 0.637 | 123,846,163 | +973 | 1.33% | 78,901,788 |
| 2024-09-13 | 2024-09-11 | 0.627 | 123,845,190 | -486,583 | 1.33% | 77,628,568 |
| 2024-09-12 | 2024-09-10 | 0.680 | 124,331,773 | +82,719 | 1.34% | 84,605,921 |
| 2024-09-11 | 2024-09-09 | 0.639 | 124,249,054 | +2,293,829 | 1.34% | 79,346,578 |
| 2024-09-10 | 2024-09-05 | 0.639 | 121,955,225 | -2,866 | 1.34% | 77,881,718 |
| 2024-09-09 | 2024-09-04 | 0.649 | 121,958,091 | -124,176 | 1.34% | 79,160,328 |
| 2024-09-05 | 2024-09-03 | 0.649 | 122,082,267 | +95,520 | 1.34% | 79,240,928 |
| 2024-09-04 | 2024-09-02 | 0.649 | 121,986,747 | +47,760 | 1.34% | 79,178,928 |
| 2024-09-03 | 2024-08-30 | 0.660 | 121,938,987 | -219,696 | 1.34% | 80,424,507 |
| 2024-08-28 | 2024-08-26 | 0.639 | 122,158,683 | -57,312 | 1.34% | 78,011,648 |
| 2024-08-27 | 2024-08-23 | 0.628 | 122,215,995 | +165,249 | 1.34% | 76,768,769 |
| 2024-08-26 | 2024-08-22 | 0.628 | 122,050,746 | -47,760 | 1.34% | 76,664,969 |
| 2024-08-21 | 2024-08-19 | 0.639 | 122,098,506 | -4,776 | 1.34% | 77,973,219 |
| 2024-08-20 | 2024-08-16 | 0.639 | 122,103,282 | -76,416 | 1.34% | 77,976,269 |
| 2024-08-19 | 2024-08-15 | 0.639 | 122,179,698 | -19,104 | 1.34% | 78,025,068 |
| 2024-08-16 | 2024-08-14 | 0.639 | 122,198,802 | -42,984 | 1.34% | 78,037,268 |
| 2024-08-15 | 2024-08-13 | 0.649 | 122,241,786 | +28,656 | 1.34% | 79,344,468 |
| 2024-08-14 | 2024-08-12 | 0.649 | 122,213,130 | +46,805 | 1.34% | 79,325,868 |
| 2024-08-12 | 2024-08-08 | 0.649 | 122,166,325 | -477,600 | 1.34% | 79,295,488 |
| 2024-08-07 | 2024-08-05 | 0.649 | 122,643,925 | +191,040 | 1.34% | 79,605,488 |
| 2024-08-06 | 2024-08-02 | 0.660 | 122,452,885 | -182,444 | 1.34% | 80,763,447 |
| 2024-08-05 | 2024-08-01 | 0.670 | 122,635,329 | -4,776 | 1.34% | 82,167,647 |
| 2024-08-02 | 2024-07-31 | 0.701 | 122,640,105 | -47,760 | 1.34% | 86,022,606 |
| 2024-08-01 | 2024-07-30 | 0.639 | 122,687,865 | -19,104 | 1.34% | 78,349,589 |
| 2024-07-31 | 2024-07-29 | 0.639 | 122,706,969 | -95,520 | 1.34% | 78,361,789 |
| 2024-07-26 | 2024-07-24 | 0.639 | 122,802,489 | +257,905 | 1.35% | 78,422,788 |
| 2024-07-25 | 2024-07-23 | 0.628 | 122,544,584 | +10,507 | 1.34% | 76,975,169 |
| 2024-07-24 | 2024-07-22 | 0.639 | 122,534,077 | -19,104 | 1.34% | 78,251,378 |
| 2024-07-23 | 2024-07-19 | 0.649 | 122,553,181 | +23,880 | 1.34% | 79,546,588 |
| 2024-07-19 | 2024-07-17 | 0.670 | 122,529,301 | -82,147 | 1.34% | 82,096,607 |
| 2024-07-17 | 2024-07-15 | 0.660 | 122,611,448 | +277,008 | 1.34% | 80,868,027 |
| 2024-07-16 | 2024-07-12 | 0.660 | 122,334,440 | -1,911 | 1.34% | 80,685,327 |
| 2024-07-12 | 2024-07-10 | 0.639 | 122,336,351 | -200,592 | 1.34% | 78,125,109 |
| 2024-07-11 | 2024-07-09 | 0.639 | 122,536,943 | +162,384 | 1.34% | 78,253,208 |
| 2024-07-10 | 2024-07-08 | 0.639 | 122,374,559 | -95,520 | 1.34% | 78,149,508 |
| 2024-07-09 | 2024-07-05 | 0.639 | 122,470,079 | -19,104 | 1.34% | 78,210,508 |
| 2024-07-08 | 2024-07-04 | 0.639 | 122,489,183 | -19,104 | 1.34% | 78,222,708 |
| 2024-07-05 | 2024-07-03 | 0.639 | 122,508,287 | -19,104 | 1.34% | 78,234,908 |
| 2024-07-04 | 2024-07-02 | 0.628 | 122,527,391 | -320,947 | 1.34% | 76,964,369 |
| 2024-07-03 | 2024-06-28 | 0.628 | 122,848,338 | +19,104 | 1.35% | 77,165,969 |
| 2024-06-28 | 2024-06-26 | 0.639 | 122,829,234 | -44,895 | 1.35% | 78,439,868 |
| 2024-06-26 | 2024-06-24 | 0.618 | 122,874,129 | +243,576 | 1.35% | 75,895,799 |
| 2024-06-24 | 2024-06-20 | 0.649 | 122,630,553 | +382,081 | 1.34% | 79,596,808 |
| 2024-06-21 | 2024-06-19 | 0.649 | 122,248,472 | -96,475 | 1.34% | 79,348,808 |
| 2024-06-20 | 2024-06-18 | 0.639 | 122,344,947 | +344,827 | 1.34% | 78,130,598 |
| 2024-06-19 | 2024-06-17 | 0.649 | 122,000,120 | +659,089 | 1.34% | 79,187,608 |
| 2024-06-18 | 2024-06-14 | 0.649 | 121,341,031 | -725,953 | 1.33% | 78,759,808 |
| 2024-06-17 | 2024-06-13 | 0.607 | 122,066,984 | -9,552 | 1.34% | 74,119,330 |
| 2024-06-13 | 2024-06-11 | 0.618 | 122,076,536 | +224,472 | 1.34% | 75,403,149 |
| 2024-06-12 | 2024-06-07 | 0.628 | 121,852,064 | -187,601 | 1.34% | 76,540,169 |
| 2024-06-11 | 2024-06-06 | 0.639 | 122,039,665 | +222,562 | 1.34% | 77,935,642 |
| 2024-06-06 | 2024-06-04 | 0.628 | 121,817,103 | -64,954 | 1.33% | 76,518,209 |
| 2024-06-04 | 2024-05-31 | 0.607 | 121,882,057 | -9,552 | 1.34% | 74,007,042 |
| 2024-06-03 | 2024-05-30 | 0.618 | 121,891,609 | +62,088 | 1.34% | 75,288,925 |
| 2024-05-31 | 2024-05-29 | 0.639 | 121,829,521 | +57,312 | 1.33% | 77,801,442 |
| 2024-05-30 | 2024-05-28 | 0.628 | 121,772,209 | +526,316 | 1.33% | 76,490,009 |
| 2024-05-29 | 2024-05-27 | 0.660 | 121,245,893 | -143,280 | 1.33% | 79,988,188 |
| 2024-05-28 | 2024-05-24 | 0.628 | 121,389,173 | +1,845,114 | 1.33% | 76,207,742 |
| 2024-05-27 | 2024-05-23 | 0.638 | 119,544,059 | +93,980 | 1.33% | 76,321,409 |
| 2024-05-24 | 2024-05-22 | 0.670 | 119,450,079 | -9,398 | 1.33% | 80,074,479 |
| 2024-05-23 | 2024-05-21 | 0.660 | 119,459,477 | -1,072,306 | 1.33% | 78,809,656 |
| 2024-05-22 | 2024-05-20 | 0.681 | 120,531,783 | -187,959 | 1.34% | 82,082,143 |
| 2024-05-21 | 2024-05-17 | 0.692 | 120,719,742 | -812,358 | 1.34% | 83,494,676 |
| 2024-05-20 | 2024-05-16 | 0.670 | 121,532,100 | -9,398 | 1.35% | 81,470,181 |
| 2024-05-17 | 2024-05-14 | 0.670 | 121,541,498 | -408,811 | 1.35% | 81,476,481 |
| 2024-05-16 | 2024-05-13 | 0.681 | 121,950,309 | +1,100,500 | 1.36% | 83,048,159 |
| 2024-05-14 | 2024-05-10 | 0.649 | 120,849,809 | +362,760 | 1.35% | 78,440,966 |
| 2024-05-10 | 2024-05-08 | 0.607 | 120,487,049 | +324,229 | 1.34% | 73,077,277 |
| 2024-05-09 | 2024-05-07 | 0.628 | 120,162,820 | -46,989 | 1.34% | 75,437,842 |
| 2024-05-08 | 2024-05-06 | 0.617 | 120,209,809 | -46,990 | 1.34% | 74,188,234 |
| 2024-05-07 | 2024-05-03 | 0.607 | 120,256,799 | +469,897 | 1.34% | 72,937,626 |
| 2024-05-06 | 2024-05-02 | 0.617 | 119,786,902 | -465,198 | 1.33% | 73,927,234 |
| 2024-05-03 | 2024-04-30 | 0.607 | 120,252,100 | -46,990 | 1.34% | 72,934,776 |
| 2024-05-02 | 2024-04-29 | 0.617 | 120,299,090 | -160,705 | 1.34% | 74,243,334 |
| 2024-04-30 | 2024-04-26 | 0.596 | 120,459,795 | -24,434 | 1.34% | 71,778,979 |
| 2024-04-29 | 2024-04-25 | 0.575 | 120,484,229 | -1,193,539 | 1.34% | 69,229,484 |
| 2024-04-25 | 2024-04-23 | 0.564 | 121,677,768 | -77,063 | 1.36% | 68,620,556 |
| 2024-04-24 | 2024-04-22 | 0.564 | 121,754,831 | -5,639 | 1.36% | 68,664,016 |
| 2024-04-18 | 2024-04-16 | 0.543 | 121,760,470 | -56,388 | 1.36% | 66,075,981 |
| 2024-04-17 | 2024-04-15 | 0.553 | 121,816,858 | -281,938 | 1.36% | 67,402,789 |
| 2024-04-16 | 2024-04-12 | 0.564 | 122,098,796 | +441,703 | 1.36% | 68,857,996 |
| 2024-04-15 | 2024-04-11 | 0.575 | 121,657,093 | -9,398 | 1.35% | 69,903,404 |
| 2024-04-11 | 2024-04-09 | 0.575 | 121,666,491 | -56,387 | 1.36% | 69,908,804 |
| 2024-04-10 | 2024-04-08 | 0.553 | 121,722,878 | -18,796 | 1.36% | 67,350,789 |
| 2024-04-09 | 2024-04-05 | 0.564 | 121,741,674 | -32,893 | 1.36% | 68,656,596 |
| 2024-04-08 | 2024-04-03 | 0.564 | 121,774,567 | -328,928 | 1.36% | 68,675,146 |
| 2024-04-03 | 2024-03-28 | 0.564 | 122,103,495 | +161,645 | 1.36% | 68,860,646 |
| 2024-04-02 | 2024-03-27 | 0.564 | 121,941,850 | -28,194 | 1.36% | 68,769,486 |
| 2024-03-28 | 2024-03-26 | 0.575 | 121,970,044 | -23,495 | 1.36% | 70,083,224 |
| 2024-03-27 | 2024-03-25 | 0.564 | 121,993,539 | -18,796 | 1.36% | 68,798,636 |
| 2024-03-26 | 2024-03-22 | 0.575 | 122,012,335 | -133,451 | 1.36% | 70,107,524 |
| 2024-03-25 | 2024-03-21 | 0.585 | 122,145,786 | +15,977 | 1.36% | 71,483,912 |
| 2024-03-22 | 2024-03-20 | 0.585 | 122,129,809 | +112,775 | 1.36% | 71,474,561 |
| 2024-03-21 | 2024-03-19 | 0.575 | 122,017,034 | +15,037 | 1.36% | 70,110,224 |
| 2024-03-20 | 2024-03-18 | 0.596 | 122,001,997 | -510,309 | 1.36% | 72,697,939 |
| 2024-03-15 | 2024-03-13 | 0.596 | 122,512,306 | +479,296 | 1.36% | 73,002,019 |
| 2024-03-14 | 2024-03-12 | 0.607 | 122,033,010 | -75,184 | 1.36% | 74,014,926 |
| 2024-03-13 | 2024-03-11 | 0.585 | 122,108,194 | -93,979 | 1.36% | 71,461,911 |
| 2024-03-11 | 2024-03-07 | 0.575 | 122,202,173 | -33,833 | 1.36% | 70,216,604 |
| 2024-03-08 | 2024-03-06 | 0.575 | 122,236,006 | +30,073 | 1.36% | 70,236,044 |
| 2024-03-07 | 2024-03-05 | 0.585 | 122,205,933 | +40,412 | 1.36% | 71,519,112 |
| 2024-03-06 | 2024-03-04 | 0.596 | 122,165,521 | -18,796 | 1.36% | 72,795,379 |
| 2024-03-05 | 2024-03-01 | 0.596 | 122,184,317 | +31,953 | 1.36% | 72,806,579 |
| 2024-03-01 | 2024-02-28 | 0.585 | 122,152,364 | -9,398 | 1.36% | 71,487,761 |
| 2024-02-29 | 2024-02-27 | 0.596 | 122,161,762 | -46,990 | 1.36% | 72,793,139 |
| 2024-02-27 | 2024-02-23 | 0.596 | 122,208,752 | -187,959 | 1.36% | 72,821,139 |
| 2024-02-23 | 2024-02-21 | 0.585 | 122,396,711 | -9,398 | 1.36% | 71,630,761 |
| 2024-02-20 | 2024-02-16 | 0.575 | 122,406,109 | -140,969 | 1.36% | 70,333,784 |
| 2024-02-19 | 2024-02-15 | 0.564 | 122,547,078 | -18,796 | 1.36% | 69,110,806 |
| 2024-02-15 | 2024-02-09 | 0.553 | 122,565,874 | -9,398 | 1.37% | 67,817,229 |
| 2024-02-14 | 2024-02-07 | 0.553 | 122,575,272 | -37,592 | 1.37% | 67,822,429 |
| 2024-02-08 | 2024-02-06 | 0.543 | 122,612,864 | -9,398 | 1.37% | 66,538,552 |
| 2024-02-07 | 2024-02-05 | 0.521 | 122,622,262 | -93,979 | 1.37% | 63,934,097 |
| 2024-02-06 | 2024-02-02 | 0.527 | 122,716,241 | +18,796 | 1.37% | 64,635,985 |
| 2024-02-05 | 2024-02-01 | 0.532 | 122,697,445 | -87,401 | 1.37% | 65,278,874 |
| 2024-01-30 | 2024-01-26 | 0.575 | 122,784,846 | +37,592 | 1.37% | 70,551,404 |
| 2024-01-29 | 2024-01-25 | 0.585 | 122,747,254 | +272,540 | 1.37% | 71,835,911 |
| 2024-01-26 | 2024-01-24 | 0.564 | 122,474,714 | +14,097 | 1.36% | 69,069,997 |
| 2024-01-24 | 2024-01-22 | 0.516 | 122,460,617 | -18,796 | 1.36% | 63,198,288 |
| 2024-01-22 | 2024-01-18 | 0.543 | 122,479,413 | +196,417 | 1.36% | 66,466,132 |
| 2024-01-19 | 2024-01-17 | 0.543 | 122,282,996 | +602,408 | 1.36% | 66,359,542 |
| 2024-01-18 | 2024-01-16 | 0.575 | 121,680,588 | -482,114 | 1.36% | 69,916,904 |
| 2024-01-17 | 2024-01-15 | 0.585 | 122,162,702 | +2,819 | 1.36% | 71,493,811 |
| 2024-01-12 | 2024-01-10 | 0.596 | 122,159,883 | +9,398 | 1.36% | 72,792,019 |
| 2024-01-11 | 2024-01-09 | 0.596 | 122,150,485 | +69,545 | 1.36% | 72,786,419 |
| 2024-01-09 | 2024-01-05 | 0.607 | 122,080,940 | +140,969 | 1.36% | 74,043,996 |
| 2024-01-04 | 2024-01-02 | 0.628 | 121,939,971 | -6,578 | 1.36% | 76,553,531 |
| 2024-01-03 | 2023-12-29 | 0.638 | 121,946,549 | +80,822 | 1.36% | 77,855,249 |
| 2024-01-02 | 2023-12-28 | 0.628 | 121,865,727 | -105,257 | 1.36% | 76,506,921 |
| 2023-12-29 | 2023-12-27 | 0.617 | 121,970,984 | -1,880 | 1.36% | 75,275,154 |
| 2023-12-28 | 2023-12-22 | 0.617 | 121,972,864 | +112,776 | 1.36% | 75,276,314 |
| 2023-12-20 | 2023-12-18 | 0.628 | 121,860,088 | -375,918 | 1.36% | 76,503,381 |
| 2023-12-19 | 2023-12-15 | 0.628 | 122,236,006 | -61,087 | 1.36% | 76,739,381 |
| 2023-12-18 | 2023-12-14 | 0.628 | 122,297,093 | +18,796 | 1.36% | 76,777,732 |
| 2023-12-15 | 2023-12-13 | 0.628 | 122,278,297 | -796,006 | 1.36% | 76,765,931 |
| 2023-12-13 | 2023-12-11 | 0.628 | 123,074,303 | -517,826 | 1.37% | 77,265,662 |
| 2023-12-11 | 2023-12-07 | 0.628 | 123,592,129 | -669,134 | 1.38% | 77,590,751 |
| 2023-12-08 | 2023-12-06 | 0.628 | 124,261,263 | -18,796 | 1.38% | 78,010,831 |
| 2023-12-07 | 2023-12-05 | 0.628 | 124,280,059 | -2,216,975 | 1.38% | 78,022,631 |
| 2023-12-04 | 2023-11-30 | 0.660 | 126,497,034 | -472,717 | 1.41% | 83,452,464 |
| 2023-12-01 | 2023-11-29 | 0.649 | 126,969,751 | -934,155 | 1.41% | 82,413,287 |
| 2023-11-29 | 2023-11-27 | 0.681 | 127,903,906 | +62,966 | 1.42% | 87,102,559 |
| 2023-11-27 | 2023-11-23 | 0.692 | 127,840,940 | -140,969 | 1.42% | 88,419,986 |
| 2023-11-24 | 2023-11-22 | 0.692 | 127,981,909 | -469,897 | 1.43% | 88,517,486 |
| 2023-11-22 | 2023-11-20 | 0.713 | 128,451,806 | +27,254 | 1.43% | 91,576,101 |
| 2023-11-21 | 2023-11-17 | 0.702 | 128,424,552 | -187,959 | 1.43% | 90,190,153 |
| 2023-11-20 | 2023-11-16 | 0.702 | 128,612,511 | -28,194 | 1.43% | 90,322,153 |
| 2023-11-17 | 2023-11-15 | 0.692 | 128,640,705 | -26,314 | 1.43% | 88,973,136 |
| 2023-11-16 | 2023-11-14 | 0.692 | 128,667,019 | -281,939 | 1.43% | 88,991,336 |
| 2023-11-15 | 2023-11-13 | 0.681 | 128,948,958 | -109,956 | 1.44% | 87,814,239 |
| 2023-11-14 | 2023-11-10 | 0.670 | 129,058,914 | -328,928 | 1.44% | 86,515,851 |
| 2023-11-13 | 2023-11-09 | 0.692 | 129,387,842 | -9,398 | 1.44% | 89,489,886 |
| 2023-11-10 | 2023-11-08 | 0.692 | 129,397,240 | -9,398 | 1.44% | 89,496,386 |
| 2023-11-09 | 2023-11-07 | 0.692 | 129,406,638 | +8,459 | 1.44% | 89,502,886 |
| 2023-11-08 | 2023-11-06 | 0.702 | 129,398,179 | -367,460 | 1.44% | 90,873,913 |
| 2023-11-07 | 2023-11-03 | 0.660 | 129,765,639 | -3,759 | 1.45% | 85,608,824 |
| 2023-11-06 | 2023-11-02 | 0.660 | 129,769,398 | -4,699 | 1.45% | 85,611,304 |
| 2023-11-03 | 2023-11-01 | 0.660 | 129,774,097 | -279,119 | 1.45% | 85,614,404 |
| 2023-11-02 | 2023-10-31 | 0.660 | 130,053,216 | -12,217 | 1.45% | 85,798,544 |
| 2023-11-01 | 2023-10-30 | 0.681 | 130,065,433 | -122,174 | 1.45% | 88,574,558 |
| 2023-10-27 | 2023-10-25 | 0.670 | 130,187,607 | -9,398 | 1.45% | 87,272,481 |
| 2023-10-26 | 2023-10-24 | 0.660 | 130,197,005 | -20,299 | 1.45% | 85,893,404 |
| 2023-10-25 | 2023-10-20 | 0.649 | 130,217,304 | -46,990 | 1.45% | 84,521,202 |
| 2023-10-24 | 2023-10-19 | 0.660 | 130,264,294 | +397,533 | 1.45% | 85,937,796 |
| 2023-10-20 | 2023-10-18 | 0.681 | 129,866,761 | +281,938 | 1.45% | 88,439,263 |
| 2023-10-19 | 2023-10-17 | 0.692 | 129,584,823 | -770,631 | 1.44% | 89,626,126 |
| 2023-10-18 | 2023-10-16 | 0.681 | 130,355,454 | +516,887 | 1.45% | 88,772,063 |
| 2023-10-17 | 2023-10-13 | 0.681 | 129,838,567 | +134,391 | 1.45% | 88,420,063 |
| 2023-10-16 | 2023-10-12 | 0.692 | 129,704,176 | +296,975 | 1.44% | 89,708,676 |
| 2023-10-13 | 2023-10-11 | 0.681 | 129,407,201 | +138,149 | 1.44% | 88,126,302 |
| 2023-10-12 | 2023-10-10 | 0.670 | 129,269,052 | +221,792 | 1.44% | 86,656,719 |
| 2023-10-11 | 2023-10-09 | 0.692 | 129,047,260 | -2,659,618 | 1.44% | 89,254,326 |
| 2023-10-10 | 2023-10-06 | 0.617 | 131,706,878 | -23,495 | 1.47% | 81,283,722 |
| 2023-10-09 | 2023-10-05 | 0.617 | 131,730,373 | +172,922 | 1.47% | 81,298,222 |
| 2023-10-05 | 2023-10-03 | 0.617 | 131,557,451 | +1,353,304 | 1.47% | 81,191,502 |
| 2023-10-03 | 2023-09-28 | 0.649 | 130,204,147 | -1,127,753 | 1.45% | 84,512,662 |
| 2023-09-27 | 2023-09-25 | 0.638 | 131,331,900 | -380,617 | 1.46% | 83,847,209 |
| 2023-09-26 | 2023-09-22 | 0.649 | 131,712,517 | +281,938 | 1.47% | 85,491,712 |
| 2023-09-20 | 2023-09-18 | 0.638 | 131,430,579 | -469,897 | 1.46% | 83,910,209 |
| 2023-09-14 | 2023-09-12 | 0.670 | 131,900,476 | -14,097 | 1.47% | 88,420,719 |
| 2023-09-13 | 2023-09-11 | 0.692 | 131,914,573 | +37,592 | 1.47% | 91,237,476 |
| 2023-09-11 | 2023-09-06 | 0.713 | 131,876,981 | +2,060,578 | 1.47% | 94,084,805 |
| 2023-09-06 | 2023-09-04 | 0.724 | 129,816,403 | -18,503 | 1.47% | 94,017,983 |
| 2023-09-05 | 2023-08-31 | 0.703 | 129,834,906 | -101,762 | 1.47% | 91,224,476 |
| 2023-09-04 | 2023-08-30 | 0.703 | 129,936,668 | -355,242 | 1.47% | 91,295,976 |
| 2023-08-31 | 2023-08-29 | 0.692 | 130,291,910 | +1,986,211 | 1.47% | 90,137,183 |
| 2023-08-30 | 2023-08-28 | 0.670 | 128,305,699 | +324,714 | 1.45% | 85,989,256 |
| 2023-08-29 | 2023-08-25 | 0.649 | 127,980,985 | +925 | 1.45% | 83,004,809 |
| 2023-08-28 | 2023-08-24 | 0.649 | 127,980,060 | +2,776 | 1.45% | 83,004,209 |
| 2023-08-23 | 2023-08-21 | 0.638 | 127,977,284 | -101,763 | 1.45% | 81,619,035 |
| 2023-08-22 | 2023-08-18 | 0.670 | 128,079,047 | -97,136 | 1.45% | 85,837,356 |
| 2023-08-21 | 2023-08-17 | 0.670 | 128,176,183 | -45,330 | 1.45% | 85,902,456 |
| 2023-08-18 | 2023-08-16 | 0.670 | 128,221,513 | -92,512 | 1.45% | 85,932,835 |
| 2023-08-17 | 2023-08-15 | 0.681 | 128,314,025 | -4,625 | 1.45% | 87,381,850 |
| 2023-08-16 | 2023-08-14 | 0.692 | 128,318,650 | -16,652 | 1.45% | 88,772,063 |
| 2023-08-11 | 2023-08-09 | 0.703 | 128,335,302 | -85,110 | 1.45% | 90,170,826 |
| 2023-08-10 | 2023-08-08 | 0.703 | 128,420,412 | -4,626 | 1.45% | 90,230,626 |
| 2023-08-08 | 2023-08-04 | 0.724 | 128,425,038 | -647,577 | 1.45% | 93,010,303 |
| 2023-08-07 | 2023-08-03 | 0.724 | 129,072,615 | +37,005 | 1.46% | 93,479,303 |
| 2023-08-04 | 2023-08-02 | 0.703 | 129,035,610 | -8,326 | 1.46% | 90,662,876 |
| 2023-08-03 | 2023-08-01 | 0.735 | 129,043,936 | -9,252 | 1.46% | 94,853,436 |
| 2023-08-02 | 2023-07-31 | 0.724 | 129,053,188 | +43,481 | 1.46% | 93,465,234 |
| 2023-08-01 | 2023-07-28 | 0.713 | 129,009,707 | +274,572 | 1.46% | 92,039,209 |
| 2023-07-28 | 2023-07-26 | 0.638 | 128,735,135 | -1,572,687 | 1.46% | 82,102,364 |
| 2023-07-27 | 2023-07-25 | 0.638 | 130,307,822 | -363,568 | 1.47% | 83,105,363 |
| 2023-07-25 | 2023-07-21 | 0.627 | 130,671,390 | -22,203 | 1.48% | 81,924,738 |
| 2023-07-24 | 2023-07-20 | 0.627 | 130,693,593 | -2,775 | 1.48% | 81,938,658 |
| 2023-07-20 | 2023-07-18 | 0.638 | 130,696,368 | -18,502 | 1.48% | 83,353,163 |
| 2023-07-19 | 2023-07-14 | 0.638 | 130,714,870 | -89,736 | 1.48% | 83,364,963 |
| 2023-07-18 | 2023-07-13 | 0.638 | 130,804,606 | -56,432 | 1.48% | 83,422,193 |
| 2023-07-13 | 2023-07-11 | 0.638 | 130,861,038 | +18,502 | 1.48% | 83,458,183 |
| 2023-07-11 | 2023-07-07 | 0.627 | 130,842,536 | +19,428 | 1.48% | 82,032,038 |
| 2023-07-10 | 2023-07-06 | 0.627 | 130,823,108 | -111,013 | 1.48% | 82,019,858 |
| 2023-07-07 | 2023-07-05 | 0.638 | 130,934,121 | +64,757 | 1.48% | 83,504,793 |
| 2023-07-05 | 2023-07-03 | 0.649 | 130,869,364 | +92,511 | 1.48% | 84,878,129 |
| 2023-07-03 | 2023-06-29 | 0.638 | 130,776,853 | +157,269 | 1.48% | 83,404,493 |
| 2023-06-30 | 2023-06-28 | 0.638 | 130,619,584 | +37,004 | 1.48% | 83,304,193 |
| 2023-06-29 | 2023-06-27 | 0.649 | 130,582,580 | +4,626 | 1.48% | 84,692,129 |
| 2023-06-28 | 2023-06-26 | 0.649 | 130,577,954 | -7,401 | 1.48% | 84,689,129 |
| 2023-06-27 | 2023-06-23 | 0.649 | 130,585,355 | -12,951 | 1.48% | 84,693,929 |
| 2023-06-26 | 2023-06-21 | 0.670 | 130,598,306 | +32,378 | 1.48% | 87,525,739 |
| 2023-06-23 | 2023-06-20 | 0.681 | 130,565,928 | +175,771 | 1.48% | 88,915,395 |
| 2023-06-21 | 2023-06-19 | 0.681 | 130,390,157 | +185,022 | 1.48% | 88,795,695 |
| 2023-06-20 | 2023-06-16 | 0.692 | 130,205,135 | -115,638 | 1.47% | 90,077,151 |
| 2023-06-19 | 2023-06-15 | 0.692 | 130,320,773 | +61,982 | 1.47% | 90,157,150 |
| 2023-06-15 | 2023-06-13 | 0.681 | 130,258,791 | -58,282 | 1.47% | 88,706,235 |
| 2023-06-14 | 2023-06-12 | 0.692 | 130,317,073 | +277,533 | 1.47% | 90,154,591 |
| 2023-06-13 | 2023-06-09 | 0.681 | 130,039,540 | +31,454 | 1.47% | 88,556,925 |
| 2023-06-08 | 2023-06-06 | 0.670 | 130,008,086 | +155,418 | 1.47% | 87,130,180 |
| 2023-06-07 | 2023-06-05 | 0.692 | 129,852,668 | +272,908 | 1.47% | 89,833,311 |
| 2023-06-06 | 2023-06-02 | 0.692 | 129,579,760 | -9,251 | 1.47% | 89,644,511 |
| 2023-06-02 | 2023-05-31 | 0.649 | 129,589,011 | -27,754 | 1.47% | 84,047,729 |
| 2023-06-01 | 2023-05-30 | 0.681 | 129,616,765 | -370,044 | 1.47% | 88,269,015 |
| 2023-05-30 | 2023-05-25 | 0.681 | 129,986,809 | +64,758 | 1.47% | 88,521,015 |
| 2023-05-25 | 2023-05-23 | 0.725 | 129,922,051 | +2,027,038 | 1.47% | 94,138,385 |
| 2023-05-22 | 2023-05-18 | 0.747 | 127,895,013 | -455,439 | 1.47% | 95,477,813 |
| 2023-05-19 | 2023-05-17 | 0.736 | 128,350,452 | +97,464 | 1.47% | 94,408,727 |
| 2023-05-18 | 2023-05-16 | 0.747 | 128,252,988 | +9,109 | 1.47% | 95,745,053 |
| 2023-05-16 | 2023-05-12 | 0.736 | 128,243,879 | +269,620 | 1.47% | 94,330,337 |
| 2023-05-11 | 2023-05-09 | 0.758 | 127,974,259 | -2,238,027 | 1.47% | 96,941,928 |
| 2023-05-10 | 2023-05-08 | 0.758 | 130,212,286 | -27,326 | 1.50% | 98,637,258 |
| 2023-05-09 | 2023-05-05 | 0.747 | 130,239,612 | -236,828 | 1.50% | 97,228,133 |
| 2023-05-08 | 2023-05-04 | 0.736 | 130,476,440 | -525,577 | 1.50% | 95,972,507 |
| 2023-05-04 | 2023-05-02 | 0.714 | 131,002,017 | -9,109 | 1.51% | 93,482,706 |
| 2023-05-03 | 2023-04-28 | 0.725 | 131,011,126 | +163,958 | 1.51% | 94,927,502 |
| 2023-05-02 | 2023-04-27 | 0.725 | 130,847,168 | -18,217 | 1.50% | 94,808,702 |
| 2023-04-28 | 2023-04-26 | 0.714 | 130,865,385 | -18,218 | 1.50% | 93,385,206 |
| 2023-04-27 | 2023-04-25 | 0.714 | 130,883,603 | -35,524 | 1.50% | 93,398,206 |
| 2023-04-25 | 2023-04-21 | 0.714 | 130,919,127 | -2,136,919 | 1.50% | 93,423,556 |
| 2023-04-24 | 2023-04-20 | 0.747 | 133,056,046 | +10,931 | 1.53% | 99,330,693 |
| 2023-04-21 | 2023-04-19 | 0.758 | 133,045,115 | +36,435 | 1.53% | 100,783,158 |
| 2023-04-20 | 2023-04-18 | 0.768 | 133,008,680 | -75,603 | 1.53% | 102,215,783 |
| 2023-04-19 | 2023-04-17 | 0.768 | 133,084,283 | -61,940 | 1.53% | 102,273,883 |
| 2023-04-17 | 2023-04-13 | 0.758 | 133,146,223 | -197,660 | 1.53% | 100,859,748 |
| 2023-04-14 | 2023-04-12 | 0.768 | 133,343,883 | -70,138 | 1.53% | 102,473,383 |
| 2023-04-13 | 2023-04-11 | 0.758 | 133,414,021 | -273,263 | 1.53% | 101,062,608 |
| 2023-04-12 | 2023-04-06 | 0.736 | 133,687,284 | +9,109 | 1.54% | 98,334,257 |
| 2023-04-11 | 2023-04-04 | 0.725 | 133,678,175 | -36,436 | 1.54% | 96,859,981 |
| 2023-04-06 | 2023-04-03 | 0.736 | 133,714,611 | -132,988 | 1.54% | 98,354,358 |
| 2023-04-04 | 2023-03-31 | 0.703 | 133,847,599 | +139,365 | 1.54% | 94,043,871 |
| 2023-03-31 | 2023-03-29 | 0.714 | 133,708,234 | +18,217 | 1.54% | 95,413,856 |
| 2023-03-30 | 2023-03-28 | 0.714 | 133,690,017 | -1,822 | 1.54% | 95,400,856 |
| 2023-03-29 | 2023-03-27 | 0.725 | 133,691,839 | -478,210 | 1.54% | 96,869,882 |
| 2023-03-28 | 2023-03-24 | 0.736 | 134,170,049 | +36,435 | 1.54% | 98,689,357 |
| 2023-03-27 | 2023-03-23 | 0.736 | 134,133,614 | -41,901 | 1.54% | 98,662,557 |
| 2023-03-24 | 2023-03-22 | 0.703 | 134,175,515 | +300,590 | 1.54% | 94,274,271 |
| 2023-03-23 | 2023-03-21 | 0.714 | 133,874,925 | +72,870 | 1.54% | 95,532,806 |
| 2023-03-22 | 2023-03-20 | 0.703 | 133,802,055 | +182,176 | 1.54% | 94,011,871 |
| 2023-03-21 | 2023-03-17 | 0.725 | 133,619,879 | -91,088 | 1.54% | 96,817,742 |
| 2023-03-20 | 2023-03-16 | 0.703 | 133,710,967 | +16,396 | 1.54% | 93,947,871 |
| 2023-03-17 | 2023-03-15 | 0.714 | 133,694,571 | +18,217 | 1.54% | 95,404,106 |
| 2023-03-16 | 2023-03-14 | 0.692 | 133,676,354 | -9,108 | 1.54% | 92,455,995 |
| 2023-03-15 | 2023-03-13 | 0.736 | 133,685,462 | +182,175 | 1.54% | 98,332,917 |
| 2023-03-14 | 2023-03-10 | 0.736 | 133,503,287 | -137,542 | 1.53% | 98,198,917 |
| 2023-03-10 | 2023-03-08 | 0.768 | 133,640,829 | -182,176 | 1.54% | 102,701,583 |
| 2023-03-09 | 2023-03-07 | 0.790 | 133,823,005 | +77,425 | 1.54% | 105,779,915 |
| 2023-03-07 | 2023-03-03 | 0.779 | 133,745,580 | -19,129 | 1.54% | 104,250,399 |
| 2023-03-06 | 2023-03-02 | 0.768 | 133,764,709 | -1,477,443 | 1.54% | 102,796,784 |
| 2023-03-03 | 2023-03-01 | 0.779 | 135,242,152 | -45,544 | 1.55% | 105,416,929 |
| 2023-03-02 | 2023-02-28 | 0.758 | 135,287,696 | +193,106 | 1.55% | 102,481,938 |
| 2023-02-28 | 2023-02-24 | 0.768 | 135,094,590 | +27,326 | 1.55% | 103,818,783 |
| 2023-02-27 | 2023-02-23 | 0.790 | 135,067,264 | -83,801 | 1.55% | 106,763,435 |
| 2023-02-23 | 2023-02-21 | 0.790 | 135,151,065 | -5,465 | 1.55% | 106,829,675 |
| 2023-02-22 | 2023-02-20 | 0.812 | 135,156,530 | -469,102 | 1.55% | 109,801,606 |
| 2023-02-21 | 2023-02-17 | 0.790 | 135,625,632 | -678,604 | 1.56% | 107,204,795 |
| 2023-02-20 | 2023-02-16 | 0.790 | 136,304,236 | +173,978 | 1.57% | 107,741,195 |
| 2023-02-17 | 2023-02-15 | 0.790 | 136,130,258 | +54,653 | 1.56% | 107,603,674 |
| 2023-02-16 | 2023-02-14 | 0.812 | 136,075,605 | +171,245 | 1.56% | 110,548,265 |
| 2023-02-15 | 2023-02-13 | 0.823 | 135,904,360 | -40,079 | 1.56% | 111,901,161 |
| 2023-02-13 | 2023-02-09 | 0.856 | 135,944,439 | -324,273 | 1.56% | 116,411,527 |
| 2023-02-10 | 2023-02-08 | 0.845 | 136,268,712 | -973,728 | 1.57% | 115,193,192 |
| 2023-02-09 | 2023-02-07 | 0.867 | 137,242,440 | +364,351 | 1.58% | 119,029,733 |
| 2023-02-08 | 2023-02-06 | 0.856 | 136,878,089 | -9,108 | 1.57% | 117,211,028 |
| 2023-02-06 | 2023-02-02 | 0.878 | 136,887,197 | -366,173 | 1.57% | 120,224,438 |
| 2023-02-03 | 2023-02-01 | 0.878 | 137,253,370 | -91,088 | 1.58% | 120,546,038 |
| 2023-02-01 | 2023-01-30 | 0.867 | 137,344,458 | +273,263 | 1.58% | 119,118,213 |
| 2023-01-31 | 2023-01-27 | 0.900 | 137,071,195 | -18,217 | 1.58% | 123,395,690 |
| 2023-01-30 | 2023-01-26 | 0.889 | 137,089,412 | +518,289 | 1.58% | 121,907,064 |
| 2023-01-27 | 2023-01-20 | 0.867 | 136,571,123 | +273,263 | 1.57% | 118,447,503 |
| 2023-01-26 | 2023-01-19 | 0.856 | 136,297,860 | -18,217 | 1.57% | 116,714,168 |
| 2023-01-20 | 2023-01-18 | 0.867 | 136,316,077 | -18,218 | 1.57% | 118,226,303 |
| 2023-01-19 | 2023-01-17 | 0.878 | 136,334,295 | -87,444 | 1.57% | 119,738,839 |
| 2023-01-18 | 2023-01-16 | 0.867 | 136,421,739 | -291,481 | 1.57% | 118,317,943 |
| 2023-01-16 | 2023-01-12 | 0.845 | 136,713,220 | +20,950 | 1.57% | 115,568,952 |
| 2023-01-13 | 2023-01-11 | 0.856 | 136,692,270 | -41,900 | 1.57% | 117,051,908 |
| 2023-01-12 | 2023-01-10 | 0.845 | 136,734,170 | -783,355 | 1.57% | 115,586,662 |
| 2023-01-11 | 2023-01-09 | 0.867 | 137,517,525 | -374,371 | 1.58% | 119,268,313 |
| 2023-01-10 | 2023-01-06 | 0.834 | 137,891,896 | -903,590 | 1.58% | 115,051,497 |
| 2023-01-09 | 2023-01-05 | 0.867 | 138,795,486 | +123,879 | 1.59% | 120,376,683 |
| 2023-01-06 | 2023-01-04 | 0.845 | 138,671,607 | +1,056,618 | 1.59% | 117,224,452 |
| 2023-01-05 | 2023-01-03 | 0.812 | 137,614,989 | -101,107 | 1.58% | 111,798,866 |
| 2023-01-04 | 2022-12-30 | 0.790 | 137,716,096 | +68,316 | 1.58% | 108,857,194 |
| 2023-01-03 | 2022-12-29 | 0.790 | 137,647,780 | +182,175 | 1.58% | 108,803,194 |
| 2022-12-30 | 2022-12-28 | 0.801 | 137,465,605 | +746,920 | 1.58% | 110,168,350 |
| 2022-12-29 | 2022-12-23 | 0.790 | 136,718,685 | -9,109 | 1.57% | 108,068,794 |
| 2022-12-23 | 2022-12-21 | 0.768 | 136,727,794 | +868,977 | 1.57% | 105,073,884 |
| 2022-12-22 | 2022-12-20 | 0.768 | 135,858,817 | -910 | 1.56% | 104,406,084 |
| 2022-12-21 | 2022-12-19 | 0.790 | 135,859,727 | +327,916 | 1.56% | 107,389,834 |
| 2022-12-20 | 2022-12-16 | 0.801 | 135,531,811 | -15,485 | 1.56% | 108,618,560 |
| 2022-12-19 | 2022-12-15 | 0.801 | 135,547,296 | +27,326 | 1.56% | 108,630,970 |
| 2022-12-15 | 2022-12-13 | 0.823 | 135,519,970 | +91,088 | 1.56% | 111,584,661 |
| 2022-12-14 | 2022-12-12 | 0.801 | 135,428,882 | +1,839,973 | 1.56% | 108,536,070 |
| 2022-12-13 | 2022-12-09 | 0.834 | 133,588,909 | -151,206 | 1.54% | 111,461,256 |
| 2022-12-12 | 2022-12-08 | 0.812 | 133,740,115 | +72,870 | 1.54% | 108,650,905 |
| 2022-12-09 | 2022-12-07 | 0.812 | 133,667,245 | -36,435 | 1.54% | 108,591,706 |
| 2022-12-08 | 2022-12-06 | 0.834 | 133,703,680 | -77,425 | 1.54% | 111,557,017 |
| 2022-12-07 | 2022-12-05 | 0.823 | 133,781,105 | -674,049 | 1.54% | 110,152,911 |
| 2022-12-06 | 2022-12-02 | 0.758 | 134,455,154 | +127,523 | 1.55% | 101,851,278 |
| 2022-12-05 | 2022-12-01 | 0.758 | 134,327,631 | -40,079 | 1.54% | 101,754,678 |
| 2022-12-02 | 2022-11-30 | 0.736 | 134,367,710 | +1,798,073 | 1.54% | 98,834,747 |
| 2022-12-01 | 2022-11-29 | 0.736 | 132,569,637 | +22,772 | 1.52% | 97,512,167 |
| 2022-11-30 | 2022-11-28 | 0.703 | 132,546,865 | +109,305 | 1.52% | 93,129,951 |
| 2022-11-29 | 2022-11-25 | 0.725 | 132,437,560 | -24,594 | 1.52% | 95,961,062 |
| 2022-11-25 | 2022-11-23 | 0.714 | 132,462,154 | -865,333 | 1.52% | 94,524,656 |
| 2022-11-24 | 2022-11-22 | 0.703 | 133,327,487 | -387,124 | 1.53% | 93,678,430 |
| 2022-11-23 | 2022-11-21 | 0.725 | 133,714,611 | +91,088 | 1.54% | 96,886,382 |
| 2022-11-22 | 2022-11-18 | 0.736 | 133,623,523 | +353,421 | 1.54% | 98,287,357 |
| 2022-11-21 | 2022-11-17 | 0.747 | 133,270,102 | -174,889 | 1.53% | 99,490,492 |
| 2022-11-18 | 2022-11-16 | 0.747 | 133,444,991 | +1,373,604 | 1.53% | 99,621,053 |
| 2022-11-17 | 2022-11-15 | 0.758 | 132,071,387 | +183,086 | 1.52% | 100,045,548 |
| 2022-11-16 | 2022-11-14 | 0.703 | 131,888,301 | -224,076 | 1.52% | 92,667,231 |
| 2022-11-15 | 2022-11-11 | 0.692 | 132,112,377 | -30,969 | 1.52% | 91,374,285 |
| 2022-11-14 | 2022-11-10 | 0.670 | 132,143,346 | +9,108 | 1.52% | 88,494,254 |
| 2022-11-11 | 2022-11-09 | 0.681 | 132,134,238 | -373,460 | 1.52% | 89,938,780 |
| 2022-11-10 | 2022-11-08 | 0.659 | 132,507,698 | -546,526 | 1.52% | 87,283,529 |
| 2022-11-09 | 2022-11-07 | 0.681 | 133,054,224 | -790,642 | 1.53% | 90,564,980 |
| 2022-11-08 | 2022-11-04 | 0.648 | 133,844,866 | -129,345 | 1.54% | 86,694,923 |
| 2022-11-07 | 2022-11-03 | 0.626 | 133,974,211 | -546,526 | 1.54% | 83,837,053 |
| 2022-11-04 | 2022-11-02 | 0.637 | 134,520,737 | -1,630,471 | 1.55% | 85,655,878 |
| 2022-11-03 | 2022-11-01 | 0.626 | 136,151,208 | +4,554 | 1.56% | 85,199,352 |
| 2022-11-02 | 2022-10-31 | 0.615 | 136,146,654 | -29,148 | 1.56% | 83,701,827 |
| 2022-11-01 | 2022-10-28 | 0.615 | 136,175,802 | +159,404 | 1.56% | 83,719,747 |
| 2022-10-31 | 2022-10-27 | 0.637 | 136,016,398 | +400,786 | 1.56% | 86,608,238 |
| 2022-10-28 | 2022-10-26 | 0.648 | 135,615,612 | -527,398 | 1.56% | 87,841,883 |
| 2022-10-27 | 2022-10-25 | 0.615 | 136,143,010 | +18,217 | 1.56% | 83,699,587 |
| 2022-10-26 | 2022-10-24 | 0.604 | 136,124,793 | -376,192 | 1.56% | 82,193,951 |
| 2022-10-25 | 2022-10-21 | 0.659 | 136,500,985 | -91,088 | 1.57% | 89,913,929 |
| 2022-10-24 | 2022-10-20 | 0.659 | 136,592,073 | -7,287 | 1.57% | 89,973,929 |
| 2022-10-21 | 2022-10-19 | 0.659 | 136,599,360 | -31,881 | 1.57% | 89,978,729 |
| 2022-10-19 | 2022-10-17 | 0.670 | 136,631,241 | -273,263 | 1.57% | 91,499,724 |
| 2022-10-18 | 2022-10-14 | 0.670 | 136,904,504 | -546,527 | 1.57% | 91,682,724 |
| 2022-10-14 | 2022-10-12 | 0.659 | 137,451,031 | -43,722 | 1.58% | 90,539,729 |
| 2022-10-13 | 2022-10-11 | 0.637 | 137,494,753 | -4,554 | 1.58% | 87,549,578 |
| 2022-10-12 | 2022-10-10 | 0.637 | 137,499,307 | +36,435 | 1.58% | 87,552,478 |
| 2022-10-11 | 2022-10-07 | 0.648 | 137,462,872 | -10,931 | 1.58% | 89,038,403 |
| 2022-10-10 | 2022-10-06 | 0.659 | 137,473,803 | +9,109 | 1.58% | 90,554,729 |
| 2022-10-07 | 2022-10-05 | 0.648 | 137,464,694 | +300,590 | 1.58% | 89,039,583 |
| 2022-10-06 | 2022-10-03 | 0.615 | 137,164,104 | +72,870 | 1.58% | 84,327,347 |
| 2022-10-05 | 2022-09-30 | 0.637 | 137,091,234 | +798,840 | 1.58% | 87,292,638 |
| 2022-10-03 | 2022-09-29 | 0.637 | 136,292,394 | +332,470 | 1.57% | 86,783,978 |
| 2022-09-30 | 2022-09-28 | 0.659 | 135,959,924 | -7,287 | 1.56% | 89,557,529 |
| 2022-09-29 | 2022-09-27 | 0.725 | 135,967,211 | -334,292 | 1.56% | 98,518,562 |
| 2022-09-28 | 2022-09-26 | 0.714 | 136,301,503 | -147,562 | 1.57% | 97,264,406 |
| 2022-09-26 | 2022-09-22 | 0.758 | 136,449,065 | -27,327 | 1.57% | 103,361,688 |
| 2022-09-23 | 2022-09-21 | 0.758 | 136,476,392 | +36,435 | 1.57% | 103,382,388 |
| 2022-09-22 | 2022-09-20 | 0.790 | 136,439,957 | +34,614 | 1.57% | 107,848,475 |
| 2022-09-21 | 2022-09-19 | 0.768 | 136,405,343 | -1,001,055 | 1.57% | 104,826,083 |
| 2022-09-20 | 2022-09-16 | 0.790 | 137,406,398 | -204,036 | 1.58% | 108,612,395 |
| 2022-09-19 | 2022-09-15 | 0.845 | 137,610,434 | -39,168 | 1.58% | 116,327,402 |
| 2022-09-16 | 2022-09-14 | 0.812 | 137,649,602 | -1,822 | 1.58% | 111,826,985 |
| 2022-09-15 | 2022-09-13 | 0.834 | 137,651,424 | -94,731 | 1.58% | 114,850,857 |
| 2022-09-13 | 2022-09-08 | 0.812 | 137,746,155 | -519,200 | 1.58% | 111,905,425 |
| 2022-09-09 | 2022-09-07 | 0.823 | 138,265,355 | -109,306 | 1.59% | 113,845,161 |
| 2022-09-08 | 2022-09-06 | 0.914 | 138,374,661 | +13,663 | 1.59% | 126,412,327 |
| 2022-09-07 | 2022-09-05 | 0.914 | 138,360,998 | +7,034,158 | 1.59% | 126,399,845 |
| 2022-09-06 | 2022-09-02 | 0.902 | 131,326,840 | +69,180 | 1.59% | 118,455,127 |
| 2022-09-05 | 2022-09-01 | 0.914 | 131,257,660 | +8,648 | 1.59% | 119,910,583 |
| 2022-09-02 | 2022-08-31 | 0.914 | 131,249,012 | +116,742 | 1.59% | 119,902,683 |
| 2022-08-31 | 2022-08-29 | 0.925 | 131,132,270 | -169,492 | 1.59% | 121,312,438 |
| 2022-08-30 | 2022-08-26 | 0.948 | 131,301,762 | -1,469,223 | 1.59% | 124,505,969 |
| 2022-08-29 | 2022-08-25 | 0.937 | 132,770,985 | -28,537 | 1.61% | 124,363,794 |
| 2022-08-25 | 2022-08-23 | 0.914 | 132,799,522 | -5,189 | 1.61% | 121,319,153 |
| 2022-08-24 | 2022-08-22 | 0.937 | 132,804,711 | -8,647 | 1.61% | 124,395,384 |
| 2022-08-23 | 2022-08-19 | 0.937 | 132,813,358 | -61,398 | 1.61% | 124,403,484 |
| 2022-08-22 | 2022-08-18 | 0.914 | 132,874,756 | -21,619 | 1.61% | 121,387,883 |
| 2022-08-19 | 2022-08-17 | 0.925 | 132,896,375 | -536,149 | 1.61% | 122,944,438 |
| 2022-08-16 | 2022-08-12 | 0.925 | 133,432,524 | +21,618 | 1.61% | 123,440,438 |
| 2022-08-15 | 2022-08-11 | 0.925 | 133,410,906 | -864,757 | 1.61% | 123,420,439 |
| 2022-08-12 | 2022-08-10 | 0.914 | 134,275,663 | -25,943 | 1.63% | 122,667,683 |
| 2022-08-11 | 2022-08-09 | 0.925 | 134,301,606 | -864,757 | 1.63% | 124,244,439 |
| 2022-08-08 | 2022-08-04 | 0.902 | 135,166,363 | +4,324 | 1.64% | 121,918,328 |
| 2022-08-05 | 2022-08-03 | 0.879 | 135,162,039 | -36,320 | 1.64% | 118,788,416 |
| 2022-08-04 | 2022-08-02 | 0.879 | 135,198,359 | +519,719 | 1.64% | 118,820,337 |
| 2022-08-02 | 2022-07-29 | 0.914 | 134,678,640 | -2,762,899 | 1.63% | 123,035,823 |
| 2022-08-01 | 2022-07-28 | 0.937 | 137,441,539 | +601,006 | 1.66% | 128,738,604 |
| 2022-07-28 | 2022-07-26 | 0.994 | 136,840,533 | -268,075 | 1.66% | 136,087,731 |
| 2022-07-27 | 2022-07-25 | 1.018 | 137,108,608 | -480,805 | 1.66% | 139,525,363 |
| 2022-07-26 | 2022-07-22 | 0.994 | 137,589,413 | +3,459 | 1.66% | 136,832,492 |
| 2022-07-25 | 2022-07-21 | 0.983 | 137,585,954 | +17,295 | 1.66% | 135,238,016 |
| 2022-07-22 | 2022-07-20 | 0.983 | 137,568,659 | -25,942 | 1.66% | 135,221,016 |
| 2022-07-20 | 2022-07-18 | 0.983 | 137,594,601 | -16,431 | 1.66% | 135,246,515 |
| 2022-07-19 | 2022-07-15 | 0.960 | 137,611,032 | +95,124 | 1.66% | 132,080,015 |
| 2022-07-18 | 2022-07-14 | 0.983 | 137,515,908 | +172,951 | 1.66% | 135,169,165 |
| 2022-07-15 | 2022-07-13 | 0.983 | 137,342,957 | -43,238 | 1.66% | 134,999,166 |
| 2022-07-14 | 2022-07-12 | 1.006 | 137,386,195 | -200,624 | 1.66% | 138,219,117 |
| 2022-07-12 | 2022-07-08 | 1.029 | 137,586,819 | -83,881 | 1.66% | 141,603,048 |
| 2022-07-08 | 2022-07-06 | 1.041 | 137,670,700 | +7,783 | 1.67% | 143,281,393 |
| 2022-07-07 | 2022-07-05 | 1.052 | 137,662,917 | -34,590 | 1.67% | 144,865,219 |
| 2022-07-06 | 2022-07-04 | 1.075 | 137,697,507 | +342,443 | 1.66% | 148,086,269 |
| 2022-07-04 | 2022-06-29 | 1.087 | 137,355,064 | +51,886 | 1.66% | 149,306,356 |
| 2022-06-30 | 2022-06-28 | 1.133 | 137,303,178 | -38,914 | 1.66% | 155,601,017 |
| 2022-06-29 | 2022-06-27 | 1.087 | 137,342,092 | -73,505 | 1.66% | 149,292,255 |
| 2022-06-28 | 2022-06-24 | 1.075 | 137,415,597 | -60,533 | 1.66% | 147,783,090 |
| 2022-06-27 | 2022-06-23 | 1.064 | 137,476,130 | -324,284 | 1.66% | 146,258,425 |
| 2022-06-24 | 2022-06-22 | 1.052 | 137,800,414 | +17,296 | 1.66% | 145,009,909 |
| 2022-06-23 | 2022-06-21 | 1.064 | 137,783,118 | +8,647 | 1.66% | 146,585,024 |
| 2022-06-21 | 2022-06-17 | 1.052 | 137,774,471 | -181,599 | 1.66% | 144,982,609 |
| 2022-06-20 | 2022-06-16 | 1.075 | 137,956,070 | -200,624 | 1.66% | 148,364,340 |
| 2022-06-16 | 2022-06-14 | 1.006 | 138,156,694 | -501,559 | 1.67% | 138,994,287 |
| 2022-06-15 | 2022-06-13 | 0.994 | 138,658,253 | -1,426,849 | 1.67% | 137,895,451 |
| 2022-06-14 | 2022-06-10 | 1.041 | 140,085,102 | -276,723 | 1.69% | 145,794,193 |
| 2022-06-13 | 2022-06-09 | 1.041 | 140,361,825 | -409,030 | 1.69% | 146,082,194 |
| 2022-06-10 | 2022-06-08 | 1.029 | 140,770,855 | -1,815,990 | 1.70% | 144,880,028 |
| 2022-06-09 | 2022-06-07 | 1.018 | 142,586,845 | +4,175 | 1.72% | 145,100,162 |
| 2022-06-08 | 2022-06-06 | 1.029 | 142,582,670 | -1,040,303 | 1.72% | 146,744,731 |
| 2022-06-07 | 2022-06-02 | 1.006 | 143,622,973 | -43,238 | 1.73% | 144,493,706 |
| 2022-06-02 | 2022-05-31 | 1.018 | 143,666,211 | +1,651,336 | 1.73% | 146,217,872 |
| 2022-06-01 | 2022-05-30 | 1.018 | 142,014,875 | -461,602 | 1.73% | 144,537,206 |
| 2022-05-25 | 2022-05-23 | 1.018 | 142,476,477 | -803,528 | 1.73% | 145,007,007 |
| 2022-05-24 | 2022-05-20 | 1.006 | 143,280,005 | -341,927 | 1.74% | 144,148,659 |
| 2022-05-23 | 2022-05-19 | 0.994 | 143,621,932 | -1,966,081 | 1.75% | 142,812,512 |
| 2022-05-20 | 2022-05-18 | 1.006 | 145,588,013 | -25,644 | 1.77% | 146,470,660 |
| 2022-05-19 | 2022-05-17 | 0.994 | 145,613,657 | -547,083 | 1.77% | 144,793,012 |
| 2022-05-18 | 2022-05-16 | 0.971 | 146,160,740 | -5,129 | 1.78% | 141,917,317 |
| 2022-05-17 | 2022-05-13 | 0.983 | 146,165,869 | -1,202,729 | 1.78% | 143,632,204 |
| 2022-05-16 | 2022-05-12 | 0.959 | 147,368,598 | -367,571 | 1.79% | 141,366,131 |
| 2022-05-12 | 2022-05-10 | 0.971 | 147,736,169 | -1,154,004 | 1.80% | 143,447,007 |
| 2022-05-11 | 2022-05-06 | 0.971 | 148,890,173 | -572,728 | 1.81% | 144,567,508 |
| 2022-05-10 | 2022-05-05 | 0.983 | 149,462,901 | -51,289 | 1.82% | 146,872,085 |
| 2022-05-06 | 2022-05-04 | 0.994 | 149,514,190 | -25,644 | 1.82% | 148,671,562 |
| 2022-05-05 | 2022-05-03 | 1.006 | 149,539,834 | +25,644 | 1.82% | 150,446,439 |
| 2022-05-04 | 2022-04-29 | 1.006 | 149,514,190 | -290,638 | 1.82% | 150,420,640 |
| 2022-05-03 | 2022-04-28 | 0.971 | 149,804,828 | -308,589 | 1.82% | 145,455,608 |
| 2022-04-29 | 2022-04-27 | 0.936 | 150,113,417 | -1,003,556 | 1.83% | 140,486,976 |
| 2022-04-28 | 2022-04-26 | 0.912 | 151,116,973 | +179,512 | 1.84% | 137,890,522 |
| 2022-04-27 | 2022-04-25 | 0.912 | 150,937,461 | -680,435 | 1.84% | 137,726,722 |
| 2022-04-26 | 2022-04-22 | 0.971 | 151,617,896 | -567,599 | 1.84% | 147,216,038 |
| 2022-04-25 | 2022-04-21 | 0.983 | 152,185,495 | +195,754 | 1.85% | 149,547,485 |
| 2022-04-22 | 2022-04-20 | 1.006 | 151,989,741 | +68,385 | 1.85% | 152,911,199 |
| 2022-04-21 | 2022-04-19 | 1.006 | 151,921,356 | +11,968 | 1.85% | 152,842,399 |
| 2022-04-20 | 2022-04-14 | 1.018 | 151,909,388 | -53,854 | 1.85% | 154,607,456 |
| 2022-04-19 | 2022-04-13 | 1.006 | 151,963,242 | -46,160 | 1.85% | 152,884,539 |
| 2022-04-14 | 2022-04-12 | 1.018 | 152,009,402 | -476,988 | 1.85% | 154,709,246 |
| 2022-04-13 | 2022-04-11 | 1.018 | 152,486,390 | +20,515 | 1.85% | 155,194,706 |
| 2022-04-08 | 2022-04-06 | 1.076 | 152,465,875 | -230,800 | 1.85% | 164,091,863 |
| 2022-04-07 | 2022-04-04 | 1.041 | 152,696,675 | +27,354 | 1.86% | 158,981,340 |
| 2022-04-06 | 2022-04-01 | 1.029 | 152,669,321 | +23,935 | 1.86% | 157,166,873 |
| 2022-04-04 | 2022-03-31 | 1.029 | 152,645,386 | +273,541 | 1.86% | 157,142,233 |
| 2022-04-01 | 2022-03-30 | 1.065 | 152,371,845 | -140,190 | 1.85% | 162,208,155 |
| 2022-03-31 | 2022-03-29 | 1.065 | 152,512,035 | -806,948 | 1.85% | 162,357,395 |
| 2022-03-30 | 2022-03-28 | 1.123 | 153,318,983 | -25,644 | 1.86% | 172,184,372 |
| 2022-03-29 | 2022-03-25 | 1.135 | 153,344,627 | -5,984 | 1.86% | 174,007,058 |
| 2022-03-28 | 2022-03-24 | 1.135 | 153,350,611 | -123,948 | 1.87% | 174,013,849 |
| 2022-03-25 | 2022-03-23 | 1.146 | 153,474,559 | -147,029 | 1.87% | 175,949,905 |
| 2022-03-24 | 2022-03-22 | 1.135 | 153,621,588 | +17,096 | 1.87% | 174,321,338 |
| 2022-03-23 | 2022-03-21 | 1.123 | 153,604,492 | -203,446 | 1.87% | 172,505,012 |
| 2022-03-22 | 2022-03-18 | 1.135 | 153,807,938 | +21,370 | 1.87% | 174,532,798 |
| 2022-03-21 | 2022-03-17 | 1.135 | 153,786,568 | +1,162,552 | 1.87% | 174,508,549 |
| 2022-03-18 | 2022-03-16 | 1.065 | 152,624,016 | -211,995 | 1.86% | 162,476,605 |
| 2022-03-17 | 2022-03-15 | 1.029 | 152,836,011 | -825,753 | 1.86% | 157,338,474 |
| 2022-03-16 | 2022-03-14 | 1.135 | 153,661,764 | -388,088 | 1.87% | 174,366,928 |
| 2022-03-15 | 2022-03-11 | 1.170 | 154,049,852 | -748,820 | 1.87% | 180,213,720 |
| 2022-03-14 | 2022-03-10 | 1.182 | 154,798,672 | -199,172 | 1.88% | 182,900,617 |
| 2022-03-11 | 2022-03-09 | 1.123 | 154,997,844 | -678,725 | 1.89% | 174,069,811 |
| 2022-03-10 | 2022-03-08 | 1.123 | 155,676,569 | +11,112 | 1.89% | 174,832,051 |
| 2022-03-09 | 2022-03-07 | 1.170 | 155,665,457 | -11,967 | 1.89% | 182,103,720 |
| 2022-03-08 | 2022-03-04 | 1.193 | 155,677,424 | -615,469 | 1.89% | 185,760,074 |
| 2022-03-07 | 2022-03-03 | 1.228 | 156,292,893 | +240,204 | 1.90% | 191,979,606 |
| 2022-03-04 | 2022-03-02 | 1.217 | 156,052,689 | -68,386 | 1.90% | 189,858,989 |
| 2022-03-03 | 2022-03-01 | 1.217 | 156,121,075 | +42,741 | 1.90% | 189,942,189 |
| 2022-03-02 | 2022-02-28 | 1.228 | 156,078,334 | +167,545 | 1.90% | 191,716,056 |
| 2022-03-01 | 2022-02-25 | 1.228 | 155,910,789 | -38,467 | 1.90% | 191,510,255 |
| 2022-02-28 | 2022-02-24 | 1.240 | 155,949,256 | +474,424 | 1.90% | 193,381,863 |
| 2022-02-25 | 2022-02-23 | 1.275 | 155,474,832 | +68,385 | 1.89% | 198,249,984 |
| 2022-02-24 | 2022-02-22 | 1.263 | 155,406,447 | +618,033 | 1.89% | 196,344,777 |
| 2022-02-23 | 2022-02-21 | 1.287 | 154,788,414 | +197,463 | 1.88% | 199,185,492 |
| 2022-02-22 | 2022-02-18 | 1.299 | 154,590,951 | +423,989 | 1.88% | 200,739,859 |
| 2022-02-21 | 2022-02-17 | 1.299 | 154,166,962 | +306,025 | 1.87% | 200,189,300 |
| 2022-02-18 | 2022-02-16 | 1.310 | 153,860,937 | -602,646 | 1.87% | 201,591,846 |
| 2022-02-17 | 2022-02-15 | 1.299 | 154,463,583 | -13,677 | 1.88% | 200,574,469 |
| 2022-02-16 | 2022-02-14 | 1.310 | 154,477,260 | -222,253 | 1.88% | 202,399,366 |
| 2022-02-15 | 2022-02-11 | 1.322 | 154,699,513 | +172,673 | 1.88% | 204,500,304 |
| 2022-02-14 | 2022-02-10 | 1.334 | 154,526,840 | +3,231,211 | 1.88% | 206,079,761 |
| 2022-02-11 | 2022-02-09 | 1.310 | 151,295,629 | +1,331,805 | 1.84% | 198,230,726 |
| 2022-02-10 | 2022-02-08 | 1.287 | 149,963,824 | -855 | 1.82% | 192,977,092 |
| 2022-02-09 | 2022-02-07 | 1.299 | 149,964,679 | +461,602 | 1.82% | 194,732,540 |
| 2022-02-08 | 2022-02-04 | 1.275 | 149,503,077 | +1,166,826 | 1.82% | 190,635,245 |
| 2022-02-07 | 2022-01-31 | 1.228 | 148,336,251 | +111,981 | 1.80% | 182,206,206 |
| 2022-02-04 | 2022-01-27 | 1.287 | 148,224,270 | +62,402 | 1.80% | 190,738,592 |
| 2022-01-28 | 2022-01-26 | 1.299 | 148,161,868 | +25,644 | 1.80% | 192,391,549 |
| 2022-01-27 | 2022-01-25 | 1.275 | 148,136,224 | +162,416 | 1.80% | 188,892,335 |
| 2022-01-26 | 2022-01-24 | 1.334 | 147,973,808 | -179,512 | 1.80% | 197,340,520 |
| 2022-01-25 | 2022-01-21 | 1.334 | 148,153,320 | +14,532 | 1.80% | 197,579,921 |
| 2022-01-24 | 2022-01-20 | 1.345 | 148,138,788 | -859,092 | 1.80% | 199,293,528 |
| 2022-01-21 | 2022-01-19 | 1.310 | 148,997,880 | -13,677 | 1.81% | 195,220,167 |
| 2022-01-20 | 2022-01-18 | 1.299 | 149,011,557 | -94,030 | 1.81% | 193,494,889 |
| 2022-01-19 | 2022-01-17 | 1.287 | 149,105,587 | +1,522,430 | 1.81% | 191,872,692 |
| 2022-01-18 | 2022-01-14 | 1.299 | 147,583,157 | +277,816 | 1.79% | 191,640,079 |
| 2022-01-17 | 2022-01-13 | 1.299 | 147,305,341 | -36,757 | 1.79% | 191,279,329 |
| 2022-01-14 | 2022-01-12 | 1.310 | 147,342,098 | -125,317 | 1.79% | 193,050,726 |
| 2022-01-13 | 2022-01-11 | 1.299 | 147,467,415 | -215,414 | 1.79% | 191,489,786 |
| 2022-01-12 | 2022-01-10 | 1.287 | 147,682,829 | -466,730 | 1.80% | 190,041,853 |
| 2022-01-11 | 2022-01-07 | 1.263 | 148,149,559 | +341,927 | 1.80% | 187,176,226 |
| 2022-01-07 | 2022-01-05 | 1.263 | 147,807,632 | -660,774 | 1.80% | 186,744,226 |
| 2022-01-06 | 2022-01-04 | 1.263 | 148,468,406 | +10,258 | 1.81% | 187,579,066 |
| 2022-01-05 | 2022-01-03 | 1.263 | 148,458,148 | -34,193 | 1.81% | 187,566,106 |
| 2022-01-04 | 2021-12-31 | 1.263 | 148,492,341 | -841,995 | 1.81% | 187,609,306 |
| 2022-01-03 | 2021-12-29 | 1.228 | 149,334,336 | -854,818 | 1.82% | 183,432,186 |
| 2021-12-30 | 2021-12-28 | 1.240 | 150,189,154 | +30,774 | 1.83% | 186,239,160 |
| 2021-12-29 | 2021-12-24 | 1.205 | 150,158,380 | +289,783 | 1.83% | 180,931,159 |
| 2021-12-28 | 2021-12-22 | 1.217 | 149,868,597 | +205,156 | 1.82% | 182,335,213 |
| 2021-12-23 | 2021-12-21 | 1.217 | 149,663,441 | +141,900 | 1.82% | 182,085,613 |
| 2021-12-22 | 2021-12-20 | 1.205 | 149,521,541 | +116,255 | 1.82% | 180,163,809 |
| 2021-12-21 | 2021-12-17 | 1.252 | 149,405,286 | +239,349 | 1.82% | 187,014,942 |
| 2021-12-20 | 2021-12-16 | 1.275 | 149,165,937 | -32,483 | 1.81% | 190,205,349 |
| 2021-12-17 | 2021-12-15 | 1.275 | 149,198,420 | +296,622 | 1.81% | 190,246,769 |
| 2021-12-16 | 2021-12-14 | 1.287 | 148,901,798 | +64,111 | 1.81% | 191,610,452 |
| 2021-12-15 | 2021-12-13 | 1.310 | 148,837,687 | +155,577 | 1.81% | 195,010,278 |
| 2021-12-14 | 2021-12-10 | 1.299 | 148,682,110 | -20,516 | 1.81% | 193,067,095 |
| 2021-12-13 | 2021-12-09 | 1.299 | 148,702,626 | +17,951 | 1.81% | 193,093,735 |
| 2021-12-10 | 2021-12-08 | 1.275 | 148,684,675 | -526,852 | 1.81% | 189,591,679 |
| 2021-12-09 | 2021-12-07 | 1.287 | 149,211,527 | +196,608 | 1.81% | 192,009,018 |
| 2021-12-08 | 2021-12-06 | 1.263 | 149,014,919 | +538,535 | 1.81% | 188,269,545 |
| 2021-12-07 | 2021-12-03 | 1.263 | 148,476,384 | -807,802 | 1.81% | 187,589,145 |
| 2021-12-02 | 2021-11-30 | 1.287 | 149,284,186 | -1,710 | 1.82% | 192,102,518 |
| 2021-12-01 | 2021-11-29 | 1.275 | 149,285,896 | +42,741 | 1.82% | 190,358,312 |
| 2021-11-30 | 2021-11-26 | 1.287 | 149,243,155 | -28,209 | 1.82% | 192,049,718 |
| 2021-11-29 | 2021-11-25 | 1.299 | 149,271,364 | -115,401 | 1.82% | 193,832,255 |
| 2021-11-26 | 2021-11-24 | 1.299 | 149,386,765 | -781,303 | 1.82% | 193,982,105 |
| 2021-11-25 | 2021-11-23 | 1.310 | 150,168,068 | +8,548 | 1.83% | 196,753,372 |
| 2021-11-24 | 2021-11-22 | 1.310 | 150,159,520 | -35,047 | 1.83% | 196,742,172 |
| 2021-11-23 | 2021-11-19 | 1.322 | 150,194,567 | -55,563 | 1.83% | 198,545,128 |
| 2021-11-22 | 2021-11-18 | 1.310 | 150,250,130 | +42,741 | 1.83% | 196,860,891 |
| 2021-11-19 | 2021-11-17 | 1.310 | 150,207,389 | -26,500 | 1.83% | 196,804,891 |
| 2021-11-18 | 2021-11-16 | 1.334 | 150,233,889 | +85,482 | 1.83% | 200,354,605 |
| 2021-11-15 | 2021-11-11 | 1.345 | 150,148,407 | +650,516 | 1.83% | 201,997,101 |
| 2021-11-12 | 2021-11-10 | 1.334 | 149,497,891 | +524,858 | 1.82% | 199,373,065 |
| 2021-11-11 | 2021-11-09 | 1.310 | 148,973,033 | +4,274 | 1.81% | 195,187,611 |
| 2021-11-10 | 2021-11-08 | 1.322 | 148,968,759 | -76,933 | 1.81% | 196,924,708 |
| 2021-11-09 | 2021-11-05 | 1.287 | 149,045,692 | +409,457 | 1.81% | 191,795,618 |
| 2021-11-08 | 2021-11-04 | 1.322 | 148,636,235 | +794,126 | 1.81% | 196,485,138 |
| 2021-11-05 | 2021-11-03 | 1.322 | 147,842,109 | +435,957 | 1.80% | 195,435,368 |
| 2021-11-04 | 2021-11-02 | 1.334 | 147,406,152 | +855 | 1.79% | 196,583,484 |
| 2021-11-03 | 2021-11-01 | 1.310 | 147,405,297 | +17,096 | 1.79% | 193,133,531 |
| 2021-11-02 | 2021-10-29 | 1.322 | 147,388,201 | +129,077 | 1.79% | 194,835,338 |
| 2021-11-01 | 2021-10-28 | 1.334 | 147,259,124 | +512,891 | 1.79% | 196,387,405 |
| 2021-10-29 | 2021-10-27 | 1.380 | 146,746,233 | +998,427 | 1.78% | 202,570,190 |
| 2021-10-28 | 2021-10-26 | 1.416 | 145,747,806 | +37,612 | 1.77% | 206,307,000 |
| 2021-10-27 | 2021-10-25 | 1.427 | 145,710,194 | +150,448 | 1.77% | 207,958,336 |
| 2021-10-26 | 2021-10-22 | 1.439 | 145,559,746 | -222,253 | 1.77% | 209,446,433 |
| 2021-10-25 | 2021-10-21 | 1.439 | 145,781,999 | +32,483 | 1.77% | 209,766,233 |
| 2021-10-22 | 2021-10-20 | 1.404 | 145,749,516 | +103,433 | 1.77% | 204,604,384 |
| 2021-10-21 | 2021-10-19 | 1.404 | 145,646,083 | -5,984 | 1.77% | 204,459,184 |
| 2021-10-20 | 2021-10-18 | 1.404 | 145,652,067 | +25,645 | 1.77% | 204,467,584 |
| 2021-10-19 | 2021-10-15 | 1.404 | 145,626,422 | +352,185 | 1.77% | 204,431,583 |
| 2021-10-18 | 2021-10-12 | 1.392 | 145,274,237 | +525,712 | 1.77% | 202,237,707 |
| 2021-10-15 | 2021-10-11 | 1.451 | 144,748,525 | +277,816 | 1.76% | 209,972,490 |
| 2021-10-12 | 2021-10-08 | 1.451 | 144,470,709 | +8,548 | 1.76% | 209,569,490 |
| 2021-10-11 | 2021-10-07 | 1.439 | 144,462,161 | +232,511 | 1.76% | 207,867,114 |
| 2021-10-08 | 2021-10-06 | 1.427 | 144,229,650 | -13,677 | 1.75% | 205,845,296 |
| 2021-10-07 | 2021-10-05 | 1.439 | 144,243,327 | +7,693 | 1.75% | 207,552,233 |
| 2021-10-06 | 2021-10-04 | 1.427 | 144,235,634 | +3,419 | 1.75% | 205,853,837 |
| 2021-10-05 | 2021-09-30 | 1.451 | 144,232,215 | -87,191 | 1.75% | 209,223,530 |
| 2021-10-04 | 2021-09-29 | 1.451 | 144,319,406 | +216,269 | 1.76% | 209,350,010 |
| 2021-09-30 | 2021-09-28 | 1.451 | 144,103,137 | +10,258 | 1.75% | 209,036,289 |
| 2021-09-29 | 2021-09-27 | 1.451 | 144,092,879 | +182,930 | 1.75% | 209,021,409 |
| 2021-09-28 | 2021-09-24 | 1.474 | 143,909,949 | +94,030 | 1.75% | 212,123,083 |
| 2021-09-27 | 2021-09-23 | 1.509 | 143,815,919 | +5,984 | 1.75% | 217,031,733 |
| 2021-09-23 | 2021-09-20 | 1.486 | 143,809,935 | -5,129 | 1.75% | 213,658,010 |
| 2021-09-21 | 2021-09-17 | 1.556 | 143,815,064 | -55,563 | 1.75% | 223,760,069 |
| 2021-09-20 | 2021-09-16 | 1.521 | 143,870,627 | -180,366 | 1.75% | 218,797,349 |
| 2021-09-17 | 2021-09-15 | 1.544 | 144,050,993 | -8,549 | 1.75% | 222,441,981 |
| 2021-09-16 | 2021-09-14 | 1.532 | 144,059,542 | +98,304 | 1.75% | 220,769,916 |
| 2021-09-15 | 2021-09-13 | 1.556 | 143,961,238 | -51,289 | 1.75% | 223,987,499 |
| 2021-09-14 | 2021-09-10 | 1.556 | 144,012,527 | -18,806 | 1.75% | 224,067,299 |
| 2021-09-13 | 2021-09-09 | 1.532 | 144,031,333 | -11,112 | 1.75% | 220,726,686 |
| 2021-09-10 | 2021-09-08 | 1.568 | 144,042,445 | +70,095 | 1.75% | 225,798,915 |
| 2021-09-09 | 2021-09-07 | 1.591 | 143,972,350 | -25,645 | 1.75% | 229,057,528 |
| 2021-09-08 | 2021-09-06 | 1.591 | 143,997,995 | +72,660 | 1.75% | 229,098,329 |
| 2021-09-07 | 2021-09-03 | 1.614 | 143,925,335 | +146,174 | 1.75% | 232,350,121 |
| 2021-09-06 | 2021-09-02 | 1.710 | 143,779,161 | +588,114 | 1.75% | 245,879,221 |
| 2021-09-03 | 2021-09-01 | 1.686 | 143,191,047 | +5,160,147 | 1.74% | 241,400,095 |
| 2021-09-02 | 2021-08-31 | 1.662 | 138,030,900 | +67,610 | 1.74% | 229,352,595 |
| 2021-09-01 | 2021-08-30 | 1.674 | 137,963,290 | -82,451 | 1.74% | 230,913,541 |
| 2021-08-31 | 2021-08-27 | 1.710 | 138,045,741 | -535,928 | 1.74% | 236,074,401 |
| 2021-08-30 | 2021-08-26 | 1.734 | 138,581,669 | -994,353 | 1.75% | 240,352,474 |
| 2021-08-27 | 2021-08-25 | 1.734 | 139,576,022 | -1,859,258 | 1.76% | 242,077,054 |
| 2021-08-26 | 2021-08-24 | 1.613 | 141,435,280 | -390,816 | 1.78% | 228,147,738 |
| 2021-08-25 | 2021-08-23 | 1.528 | 141,826,096 | -29,682 | 1.79% | 216,737,203 |
| 2021-08-24 | 2021-08-20 | 1.504 | 141,855,778 | +66,785 | 1.79% | 213,341,570 |
| 2021-08-23 | 2021-08-19 | 1.565 | 141,788,993 | -300,944 | 1.79% | 221,839,562 |
| 2021-08-20 | 2021-08-18 | 1.552 | 142,089,937 | +61,013 | 1.79% | 220,587,075 |
| 2021-08-19 | 2021-08-17 | 1.528 | 142,028,924 | -25,560 | 1.79% | 217,047,163 |
| 2021-08-18 | 2021-08-16 | 1.540 | 142,054,484 | +9,895 | 1.79% | 218,809,130 |
| 2021-08-17 | 2021-08-13 | 1.552 | 142,044,589 | -41,226 | 1.79% | 220,516,675 |
| 2021-08-16 | 2021-08-12 | 1.540 | 142,085,815 | -36,278 | 1.79% | 218,857,390 |
| 2021-08-13 | 2021-08-11 | 1.528 | 142,122,093 | +14,017 | 1.79% | 217,189,543 |
| 2021-08-12 | 2021-08-10 | 1.516 | 142,108,076 | -1,030,631 | 1.79% | 215,444,566 |
| 2021-08-11 | 2021-08-09 | 1.516 | 143,138,707 | +267,964 | 1.80% | 217,007,066 |
| 2021-08-10 | 2021-08-06 | 1.528 | 142,870,743 | -203,653 | 1.80% | 218,333,622 |
| 2021-08-09 | 2021-08-05 | 1.492 | 143,074,396 | +82,450 | 1.80% | 213,439,013 |
| 2021-08-06 | 2021-08-04 | 1.516 | 142,991,946 | +9,070 | 1.80% | 216,784,567 |
| 2021-08-05 | 2021-08-03 | 1.492 | 142,982,876 | -49,470 | 1.80% | 213,302,483 |
| 2021-08-04 | 2021-08-02 | 1.516 | 143,032,346 | -89,047 | 1.80% | 216,845,816 |
| 2021-08-03 | 2021-07-30 | 1.419 | 143,121,393 | +140,166 | 1.80% | 203,094,044 |
| 2021-08-02 | 2021-07-29 | 1.455 | 142,981,227 | +171,497 | 1.80% | 208,097,584 |
| 2021-07-30 | 2021-07-28 | 1.419 | 142,809,730 | -471,617 | 1.80% | 202,651,784 |
| 2021-07-29 | 2021-07-27 | 1.443 | 143,281,347 | +293,524 | 1.81% | 206,796,597 |
| 2021-07-28 | 2021-07-26 | 1.540 | 142,987,823 | +116,255 | 1.80% | 220,246,769 |
| 2021-07-27 | 2021-07-23 | 1.589 | 142,871,568 | +8,245 | 1.80% | 226,998,966 |
| 2021-07-26 | 2021-07-22 | 1.589 | 142,863,323 | -134,394 | 1.80% | 226,985,866 |
| 2021-07-23 | 2021-07-21 | 1.552 | 142,997,717 | +397,411 | 1.80% | 221,996,356 |
| 2021-07-22 | 2021-07-20 | 1.552 | 142,600,306 | -24,735 | 1.80% | 221,379,396 |
| 2021-07-21 | 2021-07-19 | 1.601 | 142,625,041 | +84,100 | 1.80% | 228,337,102 |
| 2021-07-20 | 2021-07-16 | 1.613 | 142,540,941 | -110,484 | 1.80% | 229,931,268 |
| 2021-07-19 | 2021-07-15 | 1.601 | 142,651,425 | +821,207 | 1.80% | 228,379,342 |
| 2021-07-16 | 2021-07-14 | 1.589 | 141,830,218 | -20,613 | 1.79% | 225,344,435 |
| 2021-07-15 | 2021-07-13 | 1.589 | 141,850,831 | -61,838 | 1.79% | 225,377,186 |
| 2021-07-14 | 2021-07-12 | 1.577 | 141,912,669 | -16,490 | 1.79% | 223,754,249 |
| 2021-07-13 | 2021-07-09 | 1.552 | 141,929,159 | +1,162,552 | 1.79% | 220,337,476 |
| 2021-07-12 | 2021-07-08 | 1.577 | 140,766,607 | +1,988,706 | 1.77% | 221,947,249 |
| 2021-07-09 | 2021-07-07 | 1.577 | 138,777,901 | +2,249,249 | 1.75% | 218,811,649 |
| 2021-07-08 | 2021-07-06 | 1.516 | 136,528,652 | +2,828,052 | 1.72% | 206,985,816 |
| 2021-07-07 | 2021-07-05 | 1.480 | 133,700,600 | +583,749 | 1.69% | 197,833,556 |
| 2021-07-06 | 2021-07-02 | 1.492 | 133,116,851 | +159,130 | 1.68% | 198,584,304 |
| 2021-07-05 | 2021-06-30 | 1.504 | 132,957,721 | +38,751 | 1.68% | 199,959,489 |
| 2021-07-02 | 2021-06-29 | 1.504 | 132,918,970 | +461,411 | 1.68% | 199,901,210 |
| 2021-06-30 | 2021-06-28 | 1.528 | 132,457,559 | +52,768 | 1.67% | 202,420,300 |
| 2021-06-29 | 2021-06-25 | 1.528 | 132,404,791 | -3,298 | 1.67% | 202,339,660 |
| 2021-06-28 | 2021-06-24 | 1.492 | 132,408,089 | +289,401 | 1.67% | 197,526,969 |
| 2021-06-25 | 2021-06-23 | 1.540 | 132,118,688 | +4,947 | 1.67% | 203,504,841 |
| 2021-06-24 | 2021-06-22 | 1.516 | 132,113,741 | +186,338 | 1.67% | 200,292,540 |
| 2021-06-23 | 2021-06-21 | 1.552 | 131,927,403 | -90,695 | 1.66% | 204,810,282 |
| 2021-06-22 | 2021-06-18 | 1.540 | 132,018,098 | -153,358 | 1.66% | 203,349,900 |
| 2021-06-21 | 2021-06-17 | 1.540 | 132,171,456 | +80,801 | 1.67% | 203,586,121 |
| 2021-06-18 | 2021-06-16 | 1.540 | 132,090,655 | +61,014 | 1.67% | 203,461,661 |
| 2021-06-17 | 2021-06-15 | 1.540 | 132,029,641 | +113,781 | 1.66% | 203,367,680 |
| 2021-06-15 | 2021-06-10 | 1.577 | 131,915,860 | +227,564 | 1.66% | 207,992,242 |
| 2021-06-10 | 2021-06-08 | 1.613 | 131,688,296 | +74,205 | 1.66% | 212,424,982 |
| 2021-06-09 | 2021-06-07 | 1.601 | 131,614,091 | +60,189 | 1.66% | 210,709,003 |
| 2021-06-08 | 2021-06-04 | 1.637 | 131,553,902 | -65,960 | 1.66% | 215,399,293 |
| 2021-06-07 | 2021-06-03 | 1.625 | 131,619,862 | +112,957 | 1.66% | 213,910,942 |
| 2021-06-04 | 2021-06-02 | 1.649 | 131,506,905 | +123,676 | 1.66% | 216,917,323 |
| 2021-06-03 | 2021-06-01 | 1.662 | 131,383,229 | -184,690 | 1.66% | 218,306,803 |
| 2021-06-02 | 2021-05-31 | 1.662 | 131,567,919 | -197,881 | 1.66% | 218,613,685 |
| 2021-06-01 | 2021-05-28 | 1.710 | 131,765,800 | -618,378 | 1.66% | 225,334,966 |
| 2021-05-31 | 2021-05-27 | 1.662 | 132,384,178 | -962,198 | 1.67% | 219,969,983 |
| 2021-05-28 | 2021-05-26 | 1.774 | 133,346,376 | +13,193 | 1.68% | 236,595,651 |
| 2021-05-27 | 2021-05-25 | 1.799 | 133,333,183 | +4,385,614 | 1.68% | 239,927,877 |
| 2021-05-26 | 2021-05-24 | 1.737 | 128,947,569 | -466,479 | 1.69% | 223,922,984 |
| 2021-05-25 | 2021-05-21 | 1.711 | 129,414,048 | +168,473 | 1.69% | 221,476,044 |
| 2021-05-24 | 2021-05-20 | 1.737 | 129,245,575 | +324,230 | 1.69% | 224,440,484 |
| 2021-05-21 | 2021-05-18 | 1.762 | 128,921,345 | -71,521 | 1.69% | 227,122,045 |
| 2021-05-20 | 2021-05-17 | 1.774 | 128,992,866 | -111,256 | 1.69% | 228,871,245 |
| 2021-05-18 | 2021-05-14 | 1.749 | 129,104,122 | +476,810 | 1.69% | 225,819,445 |
| 2021-05-17 | 2021-05-13 | 1.674 | 128,627,312 | +310,721 | 1.68% | 215,273,842 |
| 2021-05-14 | 2021-05-12 | 1.737 | 128,316,591 | +103,308 | 1.68% | 222,827,264 |
| 2021-05-13 | 2021-05-11 | 1.749 | 128,213,283 | +73,111 | 1.68% | 224,261,255 |
| 2021-05-12 | 2021-05-10 | 1.787 | 128,140,172 | -119,202 | 1.68% | 228,970,786 |
| 2021-05-11 | 2021-05-07 | 1.812 | 128,259,374 | -12,715 | 1.68% | 232,411,726 |
| 2021-05-10 | 2021-05-06 | 1.812 | 128,272,089 | -183,572 | 1.68% | 232,434,766 |
| 2021-05-07 | 2021-05-05 | 1.799 | 128,455,661 | -71,521 | 1.68% | 231,150,966 |
| 2021-05-06 | 2021-05-04 | 1.774 | 128,527,182 | +116,818 | 1.68% | 228,044,985 |
| 2021-05-05 | 2021-05-03 | 1.749 | 128,410,364 | +27,019 | 1.68% | 224,605,975 |
| 2021-05-04 | 2021-04-30 | 1.774 | 128,383,345 | -214,564 | 1.68% | 227,789,776 |
| 2021-05-03 | 2021-04-29 | 1.825 | 128,597,909 | -160,790 | 1.68% | 234,643,397 |
| 2021-04-30 | 2021-04-28 | 1.762 | 128,758,699 | -8,742 | 1.68% | 226,835,510 |
| 2021-04-29 | 2021-04-27 | 1.762 | 128,767,441 | +42,913 | 1.68% | 226,850,911 |
| 2021-04-28 | 2021-04-26 | 1.787 | 128,724,528 | +176,419 | 1.68% | 230,014,958 |
| 2021-04-27 | 2021-04-23 | 1.812 | 128,548,109 | +117,613 | 1.68% | 232,934,926 |
| 2021-04-26 | 2021-04-22 | 1.825 | 128,430,496 | +127,150 | 1.68% | 234,337,930 |
| 2021-04-23 | 2021-04-21 | 1.837 | 128,303,346 | -214,565 | 1.68% | 235,720,452 |
| 2021-04-22 | 2021-04-20 | 1.862 | 128,517,911 | -294,032 | 1.68% | 239,349,101 |
| 2021-04-21 | 2021-04-19 | 1.837 | 128,811,943 | -276,550 | 1.69% | 236,654,853 |
| 2021-04-20 | 2021-04-16 | 1.787 | 129,088,493 | -301,184 | 1.69% | 230,665,319 |
| 2021-04-19 | 2021-04-15 | 1.711 | 129,389,677 | +321,846 | 1.69% | 221,434,336 |
| 2021-04-16 | 2021-04-14 | 1.812 | 129,067,831 | -224,895 | 1.69% | 233,876,686 |
| 2021-04-15 | 2021-04-13 | 1.812 | 129,292,726 | -165,294 | 1.69% | 234,284,206 |
| 2021-04-14 | 2021-04-12 | 1.787 | 129,458,020 | -301,979 | 1.69% | 231,325,619 |
| 2021-04-13 | 2021-04-09 | 1.799 | 129,759,999 | -173,241 | 1.70% | 233,498,072 |
| 2021-04-12 | 2021-04-08 | 1.825 | 129,933,240 | -241,583 | 1.70% | 237,079,879 |
| 2021-04-09 | 2021-04-07 | 1.837 | 130,174,823 | -36,556 | 1.70% | 239,158,752 |
| 2021-04-08 | 2021-04-01 | 1.850 | 130,211,379 | -95,362 | 1.70% | 240,864,447 |
| 2021-04-07 | 2021-03-31 | 1.799 | 130,306,741 | +147,017 | 1.70% | 234,481,913 |
| 2021-04-01 | 2021-03-30 | 1.862 | 130,159,724 | +356,017 | 1.70% | 242,406,780 |
| 2021-03-31 | 2021-03-29 | 1.837 | 129,803,707 | -823,291 | 1.70% | 238,476,933 |
| 2021-03-30 | 2021-03-26 | 1.787 | 130,626,998 | -15,893 | 1.71% | 233,414,439 |
| 2021-03-29 | 2021-03-25 | 1.799 | 130,642,891 | -93,773 | 1.71% | 235,086,802 |
| 2021-03-26 | 2021-03-24 | 1.749 | 130,736,664 | -212,975 | 1.71% | 228,674,968 |
| 2021-03-25 | 2021-03-23 | 1.699 | 130,949,639 | -179,598 | 1.71% | 222,456,193 |
| 2021-03-24 | 2021-03-22 | 1.674 | 131,129,237 | +89,799 | 1.72% | 219,461,126 |
| 2021-03-23 | 2021-03-19 | 1.661 | 131,039,438 | +89,799 | 1.71% | 217,661,882 |
| 2021-03-22 | 2021-03-18 | 1.724 | 130,949,639 | +73,111 | 1.71% | 225,751,841 |
| 2021-03-19 | 2021-03-17 | 1.711 | 130,876,528 | -120,792 | 1.71% | 223,978,897 |
| 2021-03-18 | 2021-03-16 | 1.711 | 130,997,320 | +78,674 | 1.71% | 224,185,617 |
| 2021-03-17 | 2021-03-15 | 1.711 | 130,918,646 | -309,131 | 1.71% | 224,050,976 |
| 2021-03-16 | 2021-03-12 | 1.749 | 131,227,777 | -216,154 | 1.72% | 229,533,987 |
| 2021-03-15 | 2021-03-11 | 1.749 | 131,443,931 | -147,811 | 1.72% | 229,912,067 |
| 2021-03-12 | 2021-03-10 | 1.661 | 131,591,742 | +154,168 | 1.72% | 218,579,282 |
| 2021-03-11 | 2021-03-09 | 1.661 | 131,437,574 | -201,849 | 1.72% | 218,323,202 |
| 2021-03-10 | 2021-03-08 | 1.648 | 131,639,423 | +9,536 | 1.72% | 217,001,978 |
| 2021-03-09 | 2021-03-05 | 1.711 | 131,629,887 | -65,164 | 1.72% | 225,268,177 |
| 2021-03-08 | 2021-03-04 | 1.699 | 131,695,051 | +464,889 | 1.72% | 223,722,493 |
| 2021-03-05 | 2021-03-03 | 1.762 | 131,230,162 | -53,243 | 1.72% | 231,189,512 |
| 2021-03-04 | 2021-03-02 | 1.737 | 131,283,405 | +54,038 | 1.72% | 227,979,263 |
| 2021-03-03 | 2021-03-01 | 1.749 | 131,229,367 | +1,710,951 | 1.72% | 229,536,768 |
| 2021-03-02 | 2021-02-26 | 1.749 | 129,518,416 | +295,622 | 1.69% | 226,544,098 |
| 2021-03-01 | 2021-02-25 | 1.837 | 129,222,794 | -561,840 | 1.69% | 237,409,673 |
| 2021-02-26 | 2021-02-24 | 1.774 | 129,784,634 | +1,532,942 | 1.70% | 230,276,074 |
| 2021-02-25 | 2021-02-23 | 1.938 | 128,251,692 | -274,165 | 1.68% | 248,536,542 |
| 2021-02-24 | 2021-02-22 | 1.963 | 128,525,857 | -3,456,074 | 1.68% | 252,302,489 |
| 2021-02-23 | 2021-02-19 | 1.799 | 131,981,931 | -146,222 | 1.73% | 237,496,352 |
| 2021-02-22 | 2021-02-18 | 1.686 | 132,128,153 | +391,779 | 1.73% | 222,795,590 |
| 2021-02-19 | 2021-02-17 | 1.774 | 131,736,374 | -11,920 | 1.72% | 233,739,034 |
| 2021-02-18 | 2021-02-16 | 1.762 | 131,748,294 | -92,184 | 1.72% | 232,102,310 |
| 2021-02-17 | 2021-02-11 | 1.724 | 131,840,478 | -201,054 | 1.72% | 227,287,611 |
| 2021-02-16 | 2021-02-09 | 1.636 | 132,041,532 | -126,355 | 1.73% | 216,003,274 |
| 2021-02-10 | 2021-02-08 | 1.661 | 132,167,887 | +38,940 | 1.73% | 219,536,282 |
| 2021-02-09 | 2021-02-05 | 1.598 | 132,128,947 | +66,753 | 1.73% | 211,158,283 |
| 2021-02-08 | 2021-02-04 | 1.611 | 132,062,194 | -379,063 | 1.73% | 212,713,427 |
| 2021-02-05 | 2021-02-03 | 1.636 | 132,441,257 | +155,757 | 1.73% | 216,657,174 |
| 2021-02-04 | 2021-02-02 | 1.598 | 132,285,500 | +409,262 | 1.73% | 211,408,474 |
| 2021-02-03 | 2021-02-01 | 1.623 | 131,876,238 | -119,393 | 1.73% | 214,073,390 |
| 2021-02-02 | 2021-01-29 | 1.548 | 131,995,631 | -158,141 | 1.73% | 204,301,284 |
| 2021-02-01 | 2021-01-28 | 1.586 | 132,153,772 | +233,636 | 1.73% | 209,534,980 |
| 2021-01-29 | 2021-01-27 | 1.699 | 131,920,136 | -384,626 | 1.73% | 224,104,866 |
| 2021-01-28 | 2021-01-26 | 1.686 | 132,304,762 | +2,055,049 | 1.73% | 223,093,389 |
| 2021-01-27 | 2021-01-25 | 1.774 | 130,249,713 | +812,960 | 1.70% | 231,101,261 |
| 2021-01-26 | 2021-01-22 | 1.837 | 129,436,753 | -2,156,768 | 1.69% | 237,802,761 |
| 2021-01-25 | 2021-01-21 | 1.913 | 131,593,521 | -877,330 | 1.72% | 251,700,758 |
| 2021-01-22 | 2021-01-20 | 1.850 | 132,470,851 | -512,570 | 1.73% | 245,044,009 |
| 2021-01-21 | 2021-01-19 | 1.799 | 132,983,421 | +1,274,671 | 1.74% | 239,298,494 |
| 2021-01-20 | 2021-01-18 | 1.586 | 131,708,750 | -428,334 | 1.72% | 208,829,381 |
| 2021-01-19 | 2021-01-15 | 1.560 | 132,137,084 | -544,357 | 1.73% | 206,182,989 |
| 2021-01-18 | 2021-01-14 | 1.573 | 132,681,441 | -271,782 | 1.74% | 208,702,004 |
| 2021-01-15 | 2021-01-13 | 1.548 | 132,953,223 | +133,507 | 1.74% | 205,783,433 |
| 2021-01-14 | 2021-01-12 | 1.560 | 132,819,716 | -828,854 | 1.74% | 207,248,149 |
| 2021-01-13 | 2021-01-11 | 1.447 | 133,648,570 | +39,734 | 1.75% | 193,405,395 |
| 2021-01-12 | 2021-01-08 | 1.485 | 133,608,836 | +278,060 | 1.75% | 198,391,753 |
| 2021-01-11 | 2021-01-07 | 1.334 | 133,330,776 | -51,654 | 1.74% | 177,845,426 |
| 2021-01-08 | 2021-01-06 | 1.372 | 133,382,430 | -189,134 | 1.75% | 182,949,636 |
| 2021-01-07 | 2021-01-05 | 1.334 | 133,571,564 | -441,049 | 1.75% | 178,166,605 |
| 2021-01-06 | 2021-01-04 | 1.296 | 134,012,613 | -144,632 | 1.75% | 173,695,804 |
| 2021-01-05 | 2020-12-31 | 1.309 | 134,157,245 | +274,165 | 1.76% | 175,571,451 |
| 2021-01-04 | 2020-12-29 | 1.271 | 133,883,080 | -33,376 | 1.75% | 170,158,440 |
| 2020-12-30 | 2020-12-28 | 1.271 | 133,916,456 | -6,358 | 1.75% | 170,200,859 |
| 2020-12-29 | 2020-12-24 | 1.284 | 133,922,814 | +25,430 | 1.75% | 171,894,177 |
| 2020-12-28 | 2020-12-22 | 1.271 | 133,897,384 | -71,522 | 1.75% | 170,176,620 |
| 2020-12-23 | 2020-12-21 | 1.284 | 133,968,906 | -127,149 | 1.75% | 171,953,338 |
| 2020-12-22 | 2020-12-18 | 1.271 | 134,096,055 | +103,309 | 1.75% | 170,429,120 |
| 2020-12-21 | 2020-12-17 | 1.284 | 133,992,746 | -809,781 | 1.75% | 171,983,937 |
| 2020-12-18 | 2020-12-16 | 1.296 | 134,802,527 | -51,655 | 1.76% | 174,719,624 |
| 2020-12-17 | 2020-12-15 | 1.284 | 134,854,182 | +29,404 | 1.76% | 173,089,617 |
| 2020-12-16 | 2020-12-14 | 1.284 | 134,824,778 | +15,893 | 1.76% | 173,051,877 |
| 2020-12-15 | 2020-12-11 | 1.271 | 134,808,885 | +230,458 | 1.76% | 171,335,090 |
| 2020-12-14 | 2020-12-10 | 1.309 | 134,578,427 | +15,894 | 1.76% | 176,122,651 |
| 2020-12-11 | 2020-12-09 | 1.321 | 134,562,533 | -39,734 | 1.76% | 177,795,138 |
| 2020-12-10 | 2020-12-08 | 1.334 | 134,602,267 | -11,921 | 1.76% | 179,541,425 |
| 2020-12-09 | 2020-12-07 | 1.334 | 134,614,188 | +8,742 | 1.76% | 179,557,326 |
| 2020-12-07 | 2020-12-03 | 1.372 | 134,605,446 | -172,446 | 1.76% | 184,627,146 |
| 2020-12-04 | 2020-12-02 | 1.409 | 134,777,892 | -215,359 | 1.76% | 189,951,667 |
| 2020-12-03 | 2020-12-01 | 1.409 | 134,993,251 | +795 | 1.77% | 190,255,187 |
| 2020-12-02 | 2020-11-30 | 1.384 | 134,992,456 | +851,899 | 1.77% | 186,856,673 |
| 2020-12-01 | 2020-11-27 | 1.346 | 134,140,557 | +3,973 | 1.76% | 180,613,542 |
| 2020-11-30 | 2020-11-26 | 1.346 | 134,136,584 | -111,255 | 1.76% | 180,608,193 |
| 2020-11-27 | 2020-11-25 | 1.346 | 134,247,839 | +436,281 | 1.76% | 180,757,992 |
| 2020-11-26 | 2020-11-24 | 1.334 | 133,811,558 | -81,058 | 1.75% | 178,486,725 |
| 2020-11-25 | 2020-11-23 | 1.321 | 133,892,616 | +109,666 | 1.75% | 176,909,988 |
| 2020-11-24 | 2020-11-20 | 1.309 | 133,782,950 | +12,715 | 1.75% | 175,081,611 |
| 2020-11-23 | 2020-11-19 | 1.334 | 133,770,235 | -97,746 | 1.75% | 178,431,605 |
| 2020-11-20 | 2020-11-18 | 1.321 | 133,867,981 | +10,331 | 1.75% | 176,877,438 |
| 2020-11-19 | 2020-11-17 | 1.346 | 133,857,650 | -106,752 | 1.75% | 180,232,622 |
| 2020-11-18 | 2020-11-16 | 1.321 | 133,964,402 | -264,629 | 1.75% | 177,004,838 |
| 2020-11-17 | 2020-11-13 | 1.296 | 134,229,031 | +302,774 | 1.76% | 173,976,307 |
| 2020-11-16 | 2020-11-12 | 1.334 | 133,926,257 | +100,130 | 1.75% | 178,639,718 |
| 2020-11-13 | 2020-11-11 | 1.359 | 133,826,127 | -19,867 | 1.75% | 181,874,198 |
| 2020-11-12 | 2020-11-10 | 1.359 | 133,845,994 | -307,542 | 1.75% | 181,901,198 |
| 2020-11-11 | 2020-11-09 | 1.334 | 134,153,536 | -801,040 | 1.76% | 178,942,878 |
| 2020-11-10 | 2020-11-06 | 1.296 | 134,954,576 | +871,766 | 1.77% | 174,916,697 |
| 2020-11-09 | 2020-11-05 | 1.359 | 134,082,810 | -709,651 | 1.75% | 182,223,039 |
| 2020-11-06 | 2020-11-04 | 1.309 | 134,792,461 | -54,833 | 1.76% | 176,402,757 |
| 2020-11-05 | 2020-11-03 | 1.296 | 134,847,294 | -49,270 | 1.76% | 174,777,647 |
| 2020-11-04 | 2020-11-02 | 1.258 | 134,896,564 | -162,910 | 1.77% | 169,749,035 |
| 2020-11-03 | 2020-10-30 | 1.246 | 135,059,474 | +59,601 | 1.77% | 168,254,495 |
| 2020-11-02 | 2020-10-29 | 1.271 | 134,999,873 | -118,408 | 1.77% | 171,577,826 |
| 2020-10-30 | 2020-10-28 | 1.271 | 135,118,281 | +55,628 | 1.77% | 171,728,317 |
| 2020-10-29 | 2020-10-27 | 1.258 | 135,062,653 | +34,966 | 1.77% | 169,958,036 |
| 2020-10-28 | 2020-10-23 | 1.309 | 135,027,687 | -25,430 | 1.77% | 176,710,597 |
| 2020-10-27 | 2020-10-22 | 1.296 | 135,053,117 | -14,304 | 1.77% | 175,044,417 |
| 2020-10-23 | 2020-10-21 | 1.271 | 135,067,421 | -34,172 | 1.77% | 171,663,676 |
| 2020-10-22 | 2020-10-20 | 1.284 | 135,101,593 | +120,792 | 1.77% | 173,407,177 |
| 2020-10-21 | 2020-10-19 | 1.271 | 134,980,801 | -1,851,610 | 1.77% | 171,553,587 |
| 2020-10-20 | 2020-10-16 | 1.271 | 136,832,411 | +235,226 | 1.79% | 173,906,887 |
| 2020-10-19 | 2020-10-15 | 1.258 | 136,597,185 | -201,849 | 1.79% | 171,889,036 |
| 2020-10-16 | 2020-10-14 | 1.284 | 136,799,034 | -59,601 | 1.79% | 175,585,897 |
| 2020-10-15 | 2020-10-12 | 1.309 | 136,858,635 | +50,065 | 1.79% | 179,106,757 |
| 2020-10-14 | 2020-10-09 | 1.296 | 136,808,570 | +7,947 | 1.79% | 177,319,687 |
| 2020-10-12 | 2020-10-08 | 1.321 | 136,800,623 | -41,324 | 1.79% | 180,752,287 |
| 2020-10-09 | 2020-10-07 | 1.296 | 136,841,947 | +91,389 | 1.79% | 177,362,947 |
| 2020-10-08 | 2020-10-06 | 1.346 | 136,750,558 | -22,252 | 1.79% | 184,127,778 |
| 2020-10-07 | 2020-10-05 | 1.284 | 136,772,810 | -121,586 | 1.79% | 175,552,237 |
| 2020-10-06 | 2020-09-30 | 1.296 | 136,894,396 | +591,244 | 1.79% | 177,430,927 |
| 2020-10-05 | 2020-09-29 | 1.221 | 136,303,152 | +165,294 | 1.78% | 166,373,465 |
| 2020-09-30 | 2020-09-28 | 1.271 | 136,137,858 | -54,039 | 1.78% | 173,024,146 |
| 2020-09-29 | 2020-09-25 | 1.258 | 136,191,897 | -30,198 | 1.78% | 171,379,036 |
| 2020-09-28 | 2020-09-24 | 1.296 | 136,222,095 | +196,287 | 1.78% | 176,559,548 |
| 2020-09-25 | 2020-09-23 | 1.321 | 136,025,808 | +38,939 | 1.78% | 179,728,538 |
| 2020-09-24 | 2020-09-22 | 1.334 | 135,986,869 | +21,457 | 1.78% | 181,388,299 |
| 2020-09-23 | 2020-09-21 | 1.359 | 135,965,412 | -204,234 | 1.78% | 184,781,559 |
| 2020-09-22 | 2020-09-18 | 1.384 | 136,169,646 | +96,157 | 1.78% | 188,486,140 |
| 2020-09-21 | 2020-09-17 | 1.346 | 136,073,489 | +198,671 | 1.78% | 183,216,138 |
| 2020-09-18 | 2020-09-16 | 1.384 | 135,874,818 | +69,932 | 1.78% | 188,078,039 |
| 2020-09-17 | 2020-09-15 | 1.397 | 135,804,886 | +61,985 | 1.78% | 189,690,159 |
| 2020-09-16 | 2020-09-14 | 1.384 | 135,742,901 | +19,072 | 1.78% | 187,895,439 |
| 2020-09-15 | 2020-09-11 | 1.397 | 135,723,829 | -11,125 | 1.78% | 189,576,940 |
| 2020-09-14 | 2020-09-10 | 1.372 | 135,734,954 | -68,343 | 1.78% | 186,176,399 |
| 2020-09-11 | 2020-09-09 | 1.372 | 135,803,297 | +1,180,633 | 1.78% | 186,270,139 |
| 2020-09-10 | 2020-09-08 | 1.409 | 134,622,664 | -340,918 | 1.76% | 189,732,894 |
| 2020-09-09 | 2020-09-07 | 1.384 | 134,963,582 | +816,933 | 1.77% | 186,816,705 |
| 2020-09-08 | 2020-09-04 | 1.409 | 134,146,649 | -45,297 | 1.76% | 189,062,013 |
| 2020-09-07 | 2020-09-03 | 1.409 | 134,191,946 | -132,712 | 1.76% | 189,125,854 |
| 2020-09-04 | 2020-09-02 | 1.435 | 134,324,658 | +92,183 | 1.76% | 192,693,481 |
| 2020-09-03 | 2020-09-01 | 1.422 | 134,232,475 | +127,150 | 1.76% | 190,872,107 |
| 2020-09-02 | 2020-08-31 | 1.435 | 134,105,325 | -1,581,418 | 1.75% | 192,378,840 |
| 2020-09-01 | 2020-08-28 | 1.472 | 135,686,743 | -195,492 | 1.78% | 199,769,741 |
| 2020-08-31 | 2020-08-27 | 1.460 | 135,882,235 | -1,581,418 | 1.78% | 198,347,668 |
| 2020-08-28 | 2020-08-26 | 1.472 | 137,463,653 | +367,938 | 1.80% | 202,385,862 |
| 2020-08-27 | 2020-08-25 | 1.510 | 137,095,715 | +884,481 | 1.79% | 207,019,643 |
| 2020-08-26 | 2020-08-24 | 1.497 | 136,211,234 | +685,811 | 1.78% | 203,970,010 |
| 2020-08-25 | 2020-08-21 | 1.485 | 135,525,423 | -61,190 | 1.77% | 201,237,636 |
| 2020-08-24 | 2020-08-20 | 1.592 | 135,586,613 | -176,420 | 1.77% | 215,825,265 |
| 2020-08-21 | 2020-08-19 | 1.605 | 135,763,033 | +3,830,071 | 1.78% | 217,863,048 |
| 2020-08-20 | 2020-08-18 | 1.631 | 131,932,962 | -177,725 | 1.78% | 215,131,605 |
| 2020-08-19 | 2020-08-17 | 1.631 | 132,110,687 | -210,951 | 1.78% | 215,421,406 |
| 2020-08-18 | 2020-08-14 | 1.592 | 132,321,638 | +819,079 | 1.78% | 210,628,114 |
| 2020-08-17 | 2020-08-13 | 1.592 | 131,502,559 | -635,173 | 1.77% | 209,324,313 |
| 2020-08-14 | 2020-08-12 | 1.501 | 132,137,732 | +54,090 | 1.78% | 198,365,069 |
| 2020-08-13 | 2020-08-11 | 1.462 | 132,083,642 | +263,496 | 1.78% | 193,155,838 |
| 2020-08-12 | 2020-08-10 | 1.501 | 131,820,146 | -848,441 | 1.77% | 197,888,309 |
| 2020-08-11 | 2020-08-07 | 1.501 | 132,668,587 | -145,271 | 1.79% | 199,161,988 |
| 2020-08-10 | 2020-08-06 | 1.514 | 132,813,858 | -167,679 | 1.79% | 201,098,862 |
| 2020-08-07 | 2020-08-05 | 1.488 | 132,981,537 | -174,634 | 1.79% | 197,910,824 |
| 2020-08-06 | 2020-08-04 | 1.462 | 133,156,171 | -233,360 | 1.79% | 194,724,277 |
| 2020-08-05 | 2020-08-03 | 1.424 | 133,389,531 | -203,224 | 1.80% | 189,886,806 |
| 2020-08-04 | 2020-07-31 | 1.424 | 133,592,755 | +9,273 | 1.80% | 190,176,106 |
| 2020-08-03 | 2020-07-30 | 1.424 | 133,583,482 | +69,544 | 1.80% | 190,162,905 |
| 2020-07-31 | 2020-07-29 | 1.411 | 133,513,938 | -547,083 | 1.80% | 188,336,052 |
| 2020-07-30 | 2020-07-28 | 1.398 | 134,061,021 | +81,136 | 1.80% | 187,372,839 |
| 2020-07-29 | 2020-07-27 | 1.411 | 133,979,885 | +88,089 | 1.80% | 188,993,322 |
| 2020-07-28 | 2020-07-24 | 1.411 | 133,891,796 | -362,403 | 1.80% | 188,869,062 |
| 2020-07-27 | 2020-07-23 | 1.462 | 134,254,199 | -105,863 | 1.81% | 196,330,006 |
| 2020-07-24 | 2020-07-22 | 1.449 | 134,360,062 | +61,818 | 1.81% | 194,746,014 |
| 2020-07-23 | 2020-07-21 | 1.475 | 134,298,244 | +2,318 | 1.81% | 198,132,420 |
| 2020-07-22 | 2020-07-20 | 1.462 | 134,295,926 | -324,541 | 1.81% | 196,391,027 |
| 2020-07-21 | 2020-07-17 | 1.436 | 134,620,467 | -522,355 | 1.81% | 193,381,280 |
| 2020-07-20 | 2020-07-16 | 1.398 | 135,142,822 | -269,678 | 1.82% | 188,884,838 |
| 2020-07-17 | 2020-07-15 | 1.488 | 135,412,500 | -80,362 | 1.82% | 201,528,724 |
| 2020-07-16 | 2020-07-14 | 1.501 | 135,492,862 | +205,542 | 1.82% | 203,401,787 |
| 2020-07-15 | 2020-07-13 | 1.566 | 135,287,320 | +491,447 | 1.82% | 211,847,246 |
| 2020-07-14 | 2020-07-10 | 1.527 | 134,795,873 | +481,984 | 1.81% | 205,844,355 |
| 2020-07-13 | 2020-07-09 | 1.579 | 134,313,889 | +897,896 | 1.81% | 212,061,151 |
| 2020-07-10 | 2020-07-08 | 1.618 | 133,415,993 | -945,804 | 1.80% | 215,823,268 |
| 2020-07-09 | 2020-07-07 | 1.553 | 134,361,797 | +647,536 | 1.81% | 208,659,138 |
| 2020-07-08 | 2020-07-06 | 1.682 | 133,714,261 | -1,329,071 | 1.80% | 224,957,999 |
| 2020-07-07 | 2020-07-03 | 1.514 | 135,043,332 | -318,359 | 1.82% | 204,474,599 |
| 2020-07-06 | 2020-07-02 | 1.424 | 135,361,691 | -937,304 | 1.82% | 192,694,277 |
| 2020-07-03 | 2020-06-30 | 1.307 | 136,298,995 | -89,635 | 1.83% | 178,153,511 |
| 2020-07-02 | 2020-06-29 | 1.294 | 136,388,630 | +63,363 | 1.84% | 176,505,615 |
| 2020-06-30 | 2020-06-26 | 1.307 | 136,325,267 | +168,452 | 1.83% | 178,187,851 |
| 2020-06-29 | 2020-06-24 | 1.346 | 136,156,815 | -258,087 | 1.83% | 183,253,839 |
| 2020-06-26 | 2020-06-23 | 1.359 | 136,414,902 | -1,539,250 | 1.84% | 185,366,595 |
| 2020-06-24 | 2020-06-22 | 1.320 | 137,954,152 | +62,590 | 1.86% | 182,102,248 |
| 2020-06-23 | 2020-06-19 | 1.294 | 137,891,562 | -862,350 | 1.86% | 178,450,616 |
| 2020-06-22 | 2020-06-18 | 1.281 | 138,753,912 | +64,908 | 1.87% | 177,770,949 |
| 2020-06-19 | 2020-06-17 | 1.294 | 138,689,004 | +236,451 | 1.87% | 179,482,615 |
| 2020-06-18 | 2020-06-16 | 1.268 | 138,452,553 | +217,133 | 1.86% | 175,593,083 |
| 2020-06-17 | 2020-06-15 | 1.229 | 138,235,420 | +242,633 | 1.86% | 169,950,834 |
| 2020-06-16 | 2020-06-12 | 1.268 | 137,992,787 | -7,727 | 1.86% | 175,009,982 |
| 2020-06-15 | 2020-06-11 | 1.307 | 138,000,514 | -67,999 | 1.86% | 180,377,531 |
| 2020-06-12 | 2020-06-10 | 1.320 | 138,068,513 | -92,726 | 1.86% | 182,253,207 |
| 2020-06-11 | 2020-06-09 | 1.333 | 138,161,239 | -300,587 | 1.86% | 184,163,603 |
| 2020-06-10 | 2020-06-08 | 1.281 | 138,461,826 | +61,818 | 1.86% | 177,396,729 |
| 2020-06-09 | 2020-06-05 | 1.294 | 138,400,008 | -400,267 | 1.86% | 179,108,614 |
| 2020-06-08 | 2020-06-04 | 1.216 | 138,800,275 | +161,498 | 1.87% | 168,849,018 |
| 2020-06-05 | 2020-06-03 | 1.242 | 138,638,777 | -282,042 | 1.87% | 172,240,910 |
| 2020-06-04 | 2020-06-02 | 1.229 | 138,920,819 | -61,817 | 1.87% | 170,793,485 |
| 2020-06-03 | 2020-06-01 | 1.204 | 138,982,636 | -88,089 | 1.87% | 167,272,232 |
| 2020-06-02 | 2020-05-29 | 1.191 | 139,070,725 | +30,908 | 1.87% | 165,578,485 |
| 2020-06-01 | 2020-05-28 | 1.216 | 139,039,817 | -16,227 | 1.87% | 169,140,418 |
| 2020-05-29 | 2020-05-27 | 1.204 | 139,056,044 | -101,226 | 1.87% | 167,360,582 |
| 2020-05-28 | 2020-05-26 | 1.256 | 139,157,270 | +217,906 | 1.87% | 174,763,415 |
| 2020-05-27 | 2020-05-25 | 1.243 | 138,939,364 | +2,894,328 | 1.87% | 172,653,019 |
| 2020-05-26 | 2020-05-22 | 1.256 | 136,045,036 | -385,032 | 1.87% | 170,854,854 |
| 2020-05-25 | 2020-05-21 | 1.296 | 136,430,068 | -55,221 | 1.87% | 176,749,090 |
| 2020-05-22 | 2020-05-20 | 1.309 | 136,485,289 | +167,931 | 1.87% | 178,624,923 |
| 2020-05-21 | 2020-05-19 | 1.309 | 136,317,358 | -359,312 | 1.87% | 178,405,143 |
| 2020-05-20 | 2020-05-18 | 1.296 | 136,676,670 | -198,190 | 1.88% | 177,068,570 |
| 2020-05-19 | 2020-05-15 | 1.322 | 136,874,860 | -68,080 | 1.88% | 180,944,215 |
| 2020-05-18 | 2020-05-14 | 1.309 | 136,942,940 | -72,619 | 1.88% | 179,223,873 |
| 2020-05-15 | 2020-05-13 | 1.322 | 137,015,559 | +203,485 | 1.88% | 181,130,215 |
| 2020-05-14 | 2020-05-12 | 1.309 | 136,812,074 | -347,966 | 1.88% | 179,052,602 |
| 2020-05-13 | 2020-05-11 | 1.322 | 137,160,040 | +71,106 | 1.88% | 181,321,214 |
| 2020-05-12 | 2020-05-08 | 1.335 | 137,088,934 | +128,596 | 1.88% | 183,039,487 |
| 2020-05-11 | 2020-05-07 | 1.322 | 136,960,338 | +105,146 | 1.88% | 181,057,215 |
| 2020-05-08 | 2020-05-06 | 1.309 | 136,855,192 | +12,860 | 1.88% | 179,109,033 |
| 2020-05-07 | 2020-05-05 | 1.309 | 136,842,332 | +46,899 | 1.88% | 179,092,202 |
| 2020-05-06 | 2020-05-04 | 1.296 | 136,795,433 | +529,514 | 1.88% | 177,222,431 |
| 2020-05-05 | 2020-04-29 | 1.348 | 136,265,919 | -16,642 | 1.87% | 183,741,999 |
| 2020-05-04 | 2020-04-28 | 1.322 | 136,282,561 | -66,567 | 1.87% | 180,161,215 |
| 2020-04-29 | 2020-04-27 | 1.282 | 136,349,128 | +373,685 | 1.87% | 174,841,738 |
| 2020-04-28 | 2020-04-24 | 1.296 | 135,975,443 | +484,883 | 1.87% | 176,160,110 |
| 2020-04-27 | 2020-04-23 | 1.296 | 135,490,560 | +392,596 | 1.86% | 175,531,931 |
| 2020-04-24 | 2020-04-22 | 1.322 | 135,097,964 | +316,196 | 1.85% | 178,595,215 |
| 2020-04-23 | 2020-04-21 | 1.348 | 134,781,768 | +72,619 | 1.85% | 181,740,759 |
| 2020-04-22 | 2020-04-20 | 1.375 | 134,709,149 | -121,032 | 1.85% | 185,204,463 |
| 2020-04-21 | 2020-04-17 | 1.362 | 134,830,181 | -26,476 | 1.85% | 183,588,451 |
| 2020-04-20 | 2020-04-16 | 1.348 | 134,856,657 | +1,151,314 | 1.85% | 181,841,740 |
| 2020-04-17 | 2020-04-15 | 1.401 | 133,705,343 | +891,852 | 1.83% | 187,359,468 |
| 2020-04-16 | 2020-04-14 | 1.415 | 132,813,491 | +2,174,787 | 1.82% | 187,865,480 |
| 2020-04-15 | 2020-04-09 | 1.401 | 130,638,704 | +620,288 | 1.79% | 183,062,228 |
| 2020-04-14 | 2020-04-08 | 1.362 | 130,018,416 | -22,694 | 1.78% | 177,036,621 |
| 2020-04-09 | 2020-04-07 | 1.335 | 130,041,110 | -406,212 | 1.78% | 173,629,317 |
| 2020-04-08 | 2020-04-06 | 1.322 | 130,447,322 | -544,643 | 1.79% | 172,447,214 |
| 2020-04-07 | 2020-04-03 | 1.309 | 130,991,965 | +114,980 | 1.80% | 171,435,543 |
| 2020-04-06 | 2020-04-02 | 1.322 | 130,876,985 | +646,763 | 1.80% | 173,015,215 |
| 2020-04-03 | 2020-04-01 | 1.335 | 130,230,222 | +136,161 | 1.79% | 173,881,817 |
| 2020-04-02 | 2020-03-31 | 1.348 | 130,094,061 | +52,951 | 1.78% | 175,419,819 |
| 2020-04-01 | 2020-03-30 | 1.322 | 130,041,110 | +22,694 | 1.78% | 171,910,215 |
| 2020-03-31 | 2020-03-27 | 1.388 | 130,018,416 | -38,579 | 1.78% | 180,474,225 |
| 2020-03-30 | 2020-03-26 | 1.415 | 130,056,995 | -124,814 | 1.78% | 183,966,400 |
| 2020-03-27 | 2020-03-25 | 1.375 | 130,181,809 | +13,616 | 1.79% | 178,980,063 |
| 2020-03-26 | 2020-03-24 | 1.322 | 130,168,193 | +63,541 | 1.79% | 172,078,215 |
| 2020-03-25 | 2020-03-23 | 1.269 | 130,104,652 | +36,310 | 1.79% | 165,114,447 |
| 2020-03-24 | 2020-03-20 | 1.282 | 130,068,342 | -3,374,514 | 1.78% | 166,787,829 |
| 2020-03-23 | 2020-03-19 | 1.216 | 133,442,856 | +42,361 | 1.83% | 162,294,638 |
| 2020-03-20 | 2020-03-18 | 1.282 | 133,400,495 | +193,651 | 1.83% | 171,060,679 |
| 2020-03-19 | 2020-03-17 | 1.362 | 133,206,844 | -335,863 | 1.83% | 181,378,071 |
| 2020-03-18 | 2020-03-16 | 1.362 | 133,542,707 | +381,250 | 1.83% | 181,835,392 |
| 2020-03-17 | 2020-03-13 | 1.441 | 133,161,457 | +247,518 | 2.28% | 191,878,384 |
| 2020-03-16 | 2020-03-12 | 1.441 | 132,913,939 | -5,941,141 | 2.28% | 191,521,724 |
| 2020-03-13 | 2020-03-11 | 1.547 | 138,855,080 | +86,235 | 2.38% | 214,767,544 |
| 2020-03-12 | 2020-03-10 | 1.600 | 138,768,845 | +301,822 | 2.38% | 221,972,084 |
| 2020-03-11 | 2020-03-09 | 1.560 | 138,467,023 | +825,285 | 2.37% | 215,997,825 |
| 2020-03-10 | 2020-03-06 | 1.705 | 137,641,738 | -310,144 | 2.36% | 234,725,825 |
| 2020-03-09 | 2020-03-05 | 1.732 | 137,951,882 | +407,726 | 2.36% | 238,902,086 |
| 2020-03-06 | 2020-03-04 | 1.732 | 137,544,156 | +117,249 | 2.36% | 238,195,995 |
| 2020-03-05 | 2020-03-03 | 1.745 | 137,426,907 | -217,100 | 2.35% | 239,809,685 |
| 2020-03-04 | 2020-03-02 | 1.771 | 137,644,007 | -167,932 | 2.36% | 243,827,744 |
| 2020-03-03 | 2020-02-28 | 1.705 | 137,811,939 | +43,874 | 2.36% | 235,016,075 |
| 2020-03-02 | 2020-02-27 | 1.785 | 137,768,065 | -318,464 | 2.36% | 245,868,756 |
| 2020-02-28 | 2020-02-26 | 1.745 | 138,086,529 | -243,577 | 2.37% | 240,960,724 |
| 2020-02-27 | 2020-02-25 | 1.732 | 138,330,106 | -524,974 | 2.37% | 239,557,086 |
| 2020-02-26 | 2020-02-24 | 1.732 | 138,855,080 | +260,218 | 2.38% | 240,466,224 |
| 2020-02-25 | 2020-02-21 | 1.771 | 138,594,862 | -48,413 | 2.37% | 245,512,125 |
| 2020-02-24 | 2020-02-20 | 1.785 | 138,643,275 | -56,734 | 2.38% | 247,430,705 |
| 2020-02-21 | 2020-02-19 | 1.758 | 138,700,009 | -351,748 | 2.38% | 243,864,816 |
| 2020-02-20 | 2020-02-18 | 1.758 | 139,051,757 | +481,101 | 2.38% | 244,483,265 |
| 2020-02-19 | 2020-02-17 | 1.771 | 138,570,656 | +17,398 | 2.37% | 245,469,245 |
| 2020-02-18 | 2020-02-14 | 1.758 | 138,553,258 | +23,450 | 2.37% | 243,606,796 |
| 2020-02-17 | 2020-02-13 | 1.745 | 138,529,808 | +59,003 | 2.37% | 241,734,245 |
| 2020-02-14 | 2020-02-12 | 1.758 | 138,470,805 | +220,883 | 2.37% | 243,461,825 |
| 2020-02-13 | 2020-02-11 | 1.732 | 138,249,922 | -60,516 | 2.37% | 239,418,225 |
| 2020-02-12 | 2020-02-10 | 1.732 | 138,310,438 | -39,335 | 2.37% | 239,523,025 |
| 2020-02-11 | 2020-02-07 | 1.758 | 138,349,773 | -162,637 | 2.37% | 243,249,025 |
| 2020-02-10 | 2020-02-06 | 1.758 | 138,512,410 | -267,782 | 2.37% | 243,534,976 |
| 2020-02-07 | 2020-02-05 | 1.719 | 138,780,192 | -36,310 | 2.38% | 238,501,905 |
| 2020-02-06 | 2020-02-04 | 1.758 | 138,816,502 | -113,467 | 2.38% | 244,069,636 |
| 2020-02-05 | 2020-02-03 | 1.719 | 138,929,969 | -189,868 | 2.38% | 238,759,306 |
| 2020-02-04 | 2020-01-31 | 1.758 | 139,119,837 | +228,447 | 2.38% | 244,602,965 |
| 2020-02-03 | 2020-01-30 | 1.692 | 138,891,390 | -69,593 | 2.38% | 235,020,805 |
| 2020-01-31 | 2020-01-29 | 1.745 | 138,960,983 | -591,705 | 2.38% | 242,486,645 |
| 2020-01-30 | 2020-01-24 | 1.811 | 139,552,688 | +40,092 | 2.39% | 252,743,380 |
| 2020-01-29 | 2020-01-22 | 1.838 | 139,512,596 | -1,058,271 | 2.39% | 256,359,394 |
| 2020-01-23 | 2020-01-21 | 1.785 | 140,570,867 | +242,064 | 2.41% | 250,870,796 |
| 2020-01-22 | 2020-01-20 | 1.838 | 140,328,803 | -139,187 | 2.40% | 257,859,204 |
| 2020-01-21 | 2020-01-17 | 1.851 | 140,467,990 | -68,837 | 2.41% | 259,971,907 |
| 2020-01-20 | 2020-01-16 | 1.864 | 140,536,827 | -105,146 | 2.41% | 261,957,159 |
| 2020-01-17 | 2020-01-15 | 1.890 | 140,641,973 | +419,072 | 2.41% | 265,871,633 |
| 2020-01-16 | 2020-01-14 | 1.970 | 140,222,901 | -228,447 | 2.40% | 276,201,627 |
| 2020-01-15 | 2020-01-13 | 1.957 | 140,451,348 | -140,699 | 2.41% | 274,794,884 |
| 2020-01-14 | 2020-01-10 | 1.943 | 140,592,047 | +22,693 | 2.41% | 273,211,581 |
| 2020-01-13 | 2020-01-09 | 1.943 | 140,569,354 | -5,295 | 2.41% | 273,167,482 |
| 2020-01-10 | 2020-01-08 | 1.930 | 140,574,649 | -367,634 | 2.41% | 271,319,420 |
| 2020-01-09 | 2020-01-07 | 1.930 | 140,942,283 | -109,685 | 2.41% | 272,028,980 |
| 2020-01-08 | 2020-01-06 | 1.890 | 141,051,968 | -285,180 | 2.42% | 266,646,694 |
| 2020-01-07 | 2020-01-03 | 1.917 | 141,337,148 | -475,806 | 2.42% | 270,922,667 |
| 2020-01-06 | 2020-01-02 | 1.917 | 141,812,954 | -466,728 | 2.43% | 271,834,717 |
| 2020-01-03 | 2019-12-31 | 1.824 | 142,279,682 | +271,564 | 2.44% | 259,563,121 |
| 2020-01-02 | 2019-12-27 | 1.811 | 142,008,118 | +1,843,464 | 2.43% | 257,190,401 |
| 2019-12-30 | 2019-12-24 | 1.798 | 140,164,654 | +239,037 | 2.40% | 251,998,777 |
| 2019-12-27 | 2019-12-20 | 1.785 | 139,925,617 | +2,367,682 | 2.40% | 249,719,246 |
| 2019-12-23 | 2019-12-19 | 1.785 | 137,557,935 | -54,464 | 2.36% | 245,493,746 |
| 2019-12-20 | 2019-12-18 | 1.785 | 137,612,399 | -878,993 | 2.36% | 245,590,945 |
| 2019-12-19 | 2019-12-17 | 1.785 | 138,491,392 | +18,911 | 2.37% | 247,159,646 |
| 2019-12-18 | 2019-12-16 | 1.732 | 138,472,481 | -459,163 | 2.37% | 239,803,648 |
| 2019-12-17 | 2019-12-13 | 1.732 | 138,931,644 | +317,708 | 2.38% | 240,598,816 |
| 2019-12-16 | 2019-12-12 | 1.666 | 138,613,936 | -106,659 | 2.37% | 230,886,456 |
| 2019-12-13 | 2019-12-11 | 1.692 | 138,720,595 | -154,316 | 2.38% | 234,731,800 |
| 2019-12-12 | 2019-12-10 | 1.679 | 138,874,911 | -18,154 | 2.38% | 233,157,039 |
| 2019-12-11 | 2019-12-09 | 1.679 | 138,893,065 | -34,797 | 2.38% | 233,187,517 |
| 2019-12-10 | 2019-12-06 | 1.679 | 138,927,862 | -15,129 | 2.38% | 233,245,938 |
| 2019-12-09 | 2019-12-05 | 1.679 | 138,942,991 | -161,880 | 2.38% | 233,271,338 |
| 2019-12-06 | 2019-12-04 | 1.639 | 139,104,871 | +113,467 | 2.38% | 228,026,352 |
| 2019-12-05 | 2019-12-03 | 1.639 | 138,991,404 | -87,748 | 2.38% | 227,840,352 |
| 2019-12-04 | 2019-12-02 | 1.613 | 139,079,152 | +23,450 | 2.38% | 224,307,028 |
| 2019-12-03 | 2019-11-29 | 1.652 | 139,055,702 | +251,897 | 2.38% | 229,784,024 |
| 2019-12-02 | 2019-11-28 | 1.652 | 138,803,805 | +83,210 | 2.38% | 229,367,774 |
| 2019-11-29 | 2019-11-27 | 1.652 | 138,720,595 | +42,361 | 2.38% | 229,230,273 |
| 2019-11-28 | 2019-11-26 | 1.639 | 138,678,234 | -105,903 | 2.38% | 227,326,991 |
| 2019-11-27 | 2019-11-25 | 1.652 | 138,784,137 | +105,146 | 2.38% | 229,335,274 |
| 2019-11-26 | 2019-11-22 | 1.613 | 138,678,991 | +1,312,437 | 2.38% | 223,661,648 |
| 2019-11-25 | 2019-11-21 | 1.666 | 137,366,554 | +74,132 | 2.35% | 228,808,716 |
| 2019-11-22 | 2019-11-20 | 1.666 | 137,292,422 | -136,160 | 2.35% | 228,685,236 |
| 2019-11-21 | 2019-11-19 | 1.705 | 137,428,582 | -128,597 | 2.35% | 234,362,322 |
| 2019-11-20 | 2019-11-18 | 1.666 | 137,557,179 | -30,258 | 2.36% | 229,126,237 |
| 2019-11-19 | 2019-11-15 | 1.639 | 137,587,437 | -18,624 | 2.36% | 225,538,912 |
| 2019-11-18 | 2019-11-14 | 1.679 | 137,606,061 | -59,003 | 2.36% | 231,026,767 |
| 2019-11-15 | 2019-11-13 | 1.692 | 137,665,064 | -71,863 | 2.36% | 232,945,715 |
| 2019-11-14 | 2019-11-12 | 1.692 | 137,736,927 | -765,525 | 2.36% | 233,067,316 |
| 2019-11-13 | 2019-11-11 | 1.732 | 138,502,452 | -123,301 | 2.37% | 239,855,551 |
| 2019-11-12 | 2019-11-08 | 1.771 | 138,625,753 | +244,333 | 2.38% | 245,566,846 |
| 2019-11-11 | 2019-11-07 | 1.824 | 138,381,420 | +59,003 | 2.37% | 252,451,459 |
| 2019-11-08 | 2019-11-06 | 1.811 | 138,322,417 | -26,476 | 2.37% | 250,515,241 |
| 2019-11-07 | 2019-11-05 | 1.785 | 138,348,893 | +118,006 | 2.37% | 246,905,334 |
| 2019-11-06 | 2019-11-04 | 1.771 | 138,230,887 | -363,851 | 2.37% | 244,867,366 |
| 2019-11-05 | 2019-11-01 | 1.732 | 138,594,738 | +39,335 | 2.37% | 240,015,370 |
| 2019-11-04 | 2019-10-31 | 1.745 | 138,555,403 | -760,987 | 2.37% | 241,778,909 |
| 2019-11-01 | 2019-10-30 | 1.771 | 139,316,390 | -151,289 | 2.39% | 246,790,266 |
| 2019-10-31 | 2019-10-29 | 1.745 | 139,467,679 | +37,822 | 2.39% | 243,370,829 |
| 2019-10-30 | 2019-10-28 | 1.771 | 139,429,857 | +341,915 | 2.39% | 246,991,266 |
| 2019-10-29 | 2019-10-25 | 1.758 | 139,087,942 | -60,516 | 2.38% | 244,546,887 |
| 2019-10-28 | 2019-10-24 | 1.758 | 139,148,458 | -53,708 | 2.38% | 244,653,287 |
| 2019-10-25 | 2019-10-23 | 1.745 | 139,202,166 | -21,181 | 2.39% | 242,907,509 |
| 2019-10-24 | 2019-10-22 | 1.745 | 139,223,347 | -30,257 | 2.39% | 242,944,470 |
| 2019-10-23 | 2019-10-21 | 1.732 | 139,253,604 | -74,889 | 2.39% | 241,156,380 |
| 2019-10-22 | 2019-10-18 | 1.705 | 139,328,493 | +40,848 | 2.39% | 237,602,314 |
| 2019-10-21 | 2019-10-17 | 1.719 | 139,287,645 | +112,711 | 2.39% | 239,373,993 |
| 2019-10-18 | 2019-10-16 | 1.719 | 139,174,934 | +264,000 | 2.38% | 239,180,292 |
| 2019-10-17 | 2019-10-15 | 1.758 | 138,910,934 | -37,822 | 2.38% | 244,235,668 |
| 2019-10-16 | 2019-10-14 | 1.771 | 138,948,756 | -90,017 | 2.38% | 246,139,026 |
| 2019-10-15 | 2019-10-11 | 1.719 | 139,038,773 | +41,604 | 2.38% | 238,946,292 |
| 2019-10-14 | 2019-10-10 | 1.705 | 138,997,169 | +329,055 | 2.38% | 237,037,294 |
| 2019-10-11 | 2019-10-09 | 1.732 | 138,668,114 | +60,516 | 2.38% | 240,142,441 |
| 2019-10-10 | 2019-10-08 | 1.758 | 138,607,598 | -138,430 | 2.37% | 243,702,337 |
| 2019-10-09 | 2019-10-04 | 1.732 | 138,746,028 | -320,734 | 2.38% | 240,277,371 |
| 2019-10-08 | 2019-10-03 | 1.758 | 139,066,762 | +31,771 | 2.38% | 244,509,648 |
| 2019-10-04 | 2019-10-02 | 1.745 | 139,034,991 | -21,181 | 2.38% | 242,615,789 |
| 2019-10-03 | 2019-09-30 | 1.758 | 139,056,172 | -8,320 | 2.38% | 244,491,028 |
| 2019-10-02 | 2019-09-27 | 1.785 | 139,064,492 | -198,190 | 2.38% | 248,182,433 |
| 2019-09-30 | 2019-09-26 | 1.732 | 139,262,682 | +50,682 | 2.39% | 241,172,101 |
| 2019-09-27 | 2019-09-25 | 1.732 | 139,212,000 | +164,149 | 2.39% | 241,084,331 |
| 2019-09-26 | 2019-09-24 | 1.771 | 139,047,851 | -90,773 | 2.38% | 246,314,566 |
| 2019-09-25 | 2019-09-23 | 1.785 | 139,138,624 | +7,564 | 2.38% | 248,314,733 |
| 2019-09-24 | 2019-09-20 | 1.824 | 139,131,060 | +6,808 | 2.38% | 253,819,039 |
| 2019-09-23 | 2019-09-19 | 1.758 | 139,124,252 | -272,321 | 2.38% | 244,610,727 |
| 2019-09-20 | 2019-09-18 | 1.758 | 139,396,573 | +102,120 | 2.39% | 245,089,527 |
| 2019-09-19 | 2019-09-17 | 1.771 | 139,294,453 | -68,080 | 2.39% | 246,751,406 |
| 2019-09-18 | 2019-09-16 | 1.824 | 139,362,533 | -91,530 | 2.39% | 254,241,319 |
| 2019-09-17 | 2019-09-13 | 1.864 | 139,454,063 | -333,594 | 2.39% | 259,938,914 |
| 2019-09-16 | 2019-09-12 | 1.838 | 139,787,657 | -22,693 | 2.40% | 256,864,828 |
| 2019-09-13 | 2019-09-11 | 1.838 | 139,810,350 | +96,825 | 2.40% | 256,906,528 |
| 2019-09-12 | 2019-09-10 | 1.811 | 139,713,525 | -230,716 | 2.39% | 253,034,671 |
| 2019-09-11 | 2019-09-09 | 1.771 | 139,944,241 | +2,269 | 2.40% | 247,902,465 |
| 2019-09-10 | 2019-09-06 | 1.771 | 139,941,972 | +12,103 | 2.40% | 247,898,446 |
| 2019-09-09 | 2019-09-05 | 1.719 | 139,929,869 | -117,249 | 2.40% | 240,477,692 |
| 2019-09-06 | 2019-09-04 | 1.758 | 140,047,118 | -98,338 | 2.40% | 246,233,327 |
| 2019-09-05 | 2019-09-03 | 1.705 | 140,145,456 | +89,260 | 2.40% | 238,995,513 |
| 2019-09-04 | 2019-09-02 | 1.732 | 140,056,196 | -266,269 | 2.40% | 242,546,291 |
| 2019-09-03 | 2019-08-30 | 1.816 | 140,322,465 | -241,307 | 2.40% | 254,762,581 |
| 2019-09-02 | 2019-08-29 | 1.802 | 140,563,772 | +4,217,623 | 2.41% | 253,281,884 |
| 2019-08-30 | 2019-08-28 | 1.747 | 136,346,149 | -2,930 | 2.41% | 238,237,235 |
| 2019-08-29 | 2019-08-27 | 1.747 | 136,349,079 | +96,697 | 2.41% | 238,242,354 |
| 2019-08-28 | 2019-08-26 | 1.747 | 136,252,382 | -200,721 | 2.41% | 238,073,396 |
| 2019-08-27 | 2019-08-23 | 1.775 | 136,453,103 | -127,465 | 2.41% | 242,149,492 |
| 2019-08-26 | 2019-08-22 | 1.734 | 136,580,568 | +49,814 | 2.42% | 236,782,406 |
| 2019-08-23 | 2019-08-21 | 1.693 | 136,530,754 | -271,780 | 2.42% | 231,104,801 |
| 2019-08-22 | 2019-08-20 | 1.734 | 136,802,534 | +21,977 | 2.42% | 237,167,217 |
| 2019-08-21 | 2019-08-19 | 1.720 | 136,780,557 | -643,921 | 2.42% | 235,261,958 |
| 2019-08-20 | 2019-08-16 | 1.624 | 137,424,478 | -972,107 | 2.43% | 223,237,860 |
| 2019-08-19 | 2019-08-15 | 1.611 | 138,396,585 | -19,046 | 2.45% | 222,927,772 |
| 2019-08-16 | 2019-08-14 | 1.597 | 138,415,631 | +8,058 | 2.45% | 221,068,972 |
| 2019-08-15 | 2019-08-13 | 1.611 | 138,407,573 | -424,152 | 2.45% | 222,945,471 |
| 2019-08-14 | 2019-08-12 | 1.624 | 138,831,725 | -904,712 | 2.46% | 225,523,849 |
| 2019-08-13 | 2019-08-09 | 1.638 | 139,736,437 | -41,023 | 2.47% | 228,901,008 |
| 2019-08-12 | 2019-08-08 | 1.652 | 139,777,460 | +347,966 | 2.47% | 230,876,276 |
| 2019-08-09 | 2019-08-07 | 1.611 | 139,429,494 | -103,291 | 2.47% | 224,591,571 |
| 2019-08-08 | 2019-08-06 | 1.611 | 139,532,785 | +187,535 | 2.47% | 224,757,951 |
| 2019-08-07 | 2019-08-05 | 1.624 | 139,345,250 | -151,640 | 2.47% | 226,358,040 |
| 2019-08-06 | 2019-08-02 | 1.679 | 139,496,890 | +226,361 | 2.47% | 234,221,323 |
| 2019-08-05 | 2019-08-01 | 1.720 | 139,270,529 | -182,407 | 2.46% | 239,544,699 |
| 2019-08-02 | 2019-07-31 | 1.706 | 139,452,936 | +224,896 | 2.47% | 237,954,800 |
| 2019-08-01 | 2019-07-30 | 1.747 | 139,228,040 | +344,303 | 2.46% | 243,272,755 |
| 2019-07-31 | 2019-07-29 | 1.734 | 138,883,737 | -150,907 | 2.46% | 240,775,287 |
| 2019-07-30 | 2019-07-26 | 1.775 | 139,034,644 | -304,745 | 2.46% | 246,730,691 |
| 2019-07-29 | 2019-07-25 | 1.761 | 139,339,389 | -5,861 | 2.47% | 245,369,403 |
| 2019-07-26 | 2019-07-24 | 1.775 | 139,345,250 | -205,117 | 2.47% | 247,281,892 |
| 2019-07-25 | 2019-07-23 | 1.775 | 139,550,367 | +16,849 | 2.47% | 247,645,893 |
| 2019-07-24 | 2019-07-22 | 1.775 | 139,533,518 | -14,651 | 2.47% | 247,615,992 |
| 2019-07-23 | 2019-07-19 | 1.802 | 139,548,169 | +24,907 | 2.47% | 251,451,869 |
| 2019-07-22 | 2019-07-18 | 1.775 | 139,523,262 | -297,419 | 2.47% | 247,597,792 |
| 2019-07-19 | 2019-07-17 | 1.816 | 139,820,681 | -78,384 | 2.47% | 253,851,567 |
| 2019-07-18 | 2019-07-16 | 1.829 | 139,899,065 | -62,268 | 2.48% | 255,903,605 |
| 2019-07-17 | 2019-07-15 | 1.829 | 139,961,333 | +169,221 | 2.48% | 256,017,506 |
| 2019-07-16 | 2019-07-12 | 1.802 | 139,792,112 | +432,211 | 2.47% | 251,891,430 |
| 2019-07-15 | 2019-07-11 | 1.816 | 139,359,901 | -12,454 | 2.47% | 253,014,997 |
| 2019-07-12 | 2019-07-10 | 1.802 | 139,372,355 | +21,977 | 2.47% | 251,135,069 |
| 2019-07-11 | 2019-07-09 | 1.802 | 139,350,378 | -128,930 | 2.47% | 251,095,469 |
| 2019-07-10 | 2019-07-08 | 1.816 | 139,479,308 | +112,814 | 2.47% | 253,231,786 |
| 2019-07-09 | 2019-07-05 | 1.857 | 139,366,494 | +15,384 | 2.47% | 258,734,342 |
| 2019-07-08 | 2019-07-04 | 1.870 | 139,351,110 | -41,756 | 2.47% | 260,608,030 |
| 2019-07-05 | 2019-07-03 | 1.870 | 139,392,866 | -65,198 | 2.47% | 260,686,120 |
| 2019-07-04 | 2019-07-02 | 1.884 | 139,458,064 | -13,919 | 2.47% | 262,711,759 |
| 2019-07-03 | 2019-06-28 | 1.843 | 139,471,983 | -7,325 | 2.47% | 257,026,284 |
| 2019-07-02 | 2019-06-27 | 1.843 | 139,479,308 | +54,209 | 2.47% | 257,039,783 |
| 2019-06-28 | 2019-06-26 | 1.816 | 139,425,099 | +123,070 | 2.47% | 253,133,367 |
| 2019-06-26 | 2019-06-24 | 1.857 | 139,302,029 | -227,093 | 2.46% | 258,614,663 |
| 2019-06-25 | 2019-06-21 | 1.857 | 139,529,122 | +72,523 | 2.47% | 259,036,262 |
| 2019-06-24 | 2019-06-20 | 1.870 | 139,456,599 | -6,115,411 | 2.47% | 260,805,311 |
| 2019-06-21 | 2019-06-19 | 1.829 | 145,572,010 | +2,198 | 2.58% | 266,280,566 |
| 2019-06-20 | 2019-06-18 | 1.775 | 145,569,812 | +41,023 | 2.58% | 258,327,991 |
| 2019-06-19 | 2019-06-17 | 1.775 | 145,528,789 | +191,198 | 2.57% | 258,255,192 |
| 2019-06-18 | 2019-06-14 | 1.761 | 145,337,591 | +32,965 | 2.57% | 255,931,924 |
| 2019-06-17 | 2019-06-13 | 1.816 | 145,304,626 | -51,279 | 2.57% | 263,807,948 |
| 2019-06-14 | 2019-06-12 | 1.829 | 145,355,905 | +195,594 | 2.57% | 265,885,266 |
| 2019-06-13 | 2019-06-11 | 1.884 | 145,160,311 | -64,466 | 2.57% | 273,453,679 |
| 2019-06-12 | 2019-06-10 | 1.829 | 145,224,777 | +5,861 | 2.57% | 265,645,406 |
| 2019-06-11 | 2019-06-06 | 1.747 | 145,218,916 | -7,326 | 2.57% | 253,740,595 |
| 2019-06-10 | 2019-06-05 | 1.761 | 145,226,242 | +39,559 | 2.57% | 255,735,844 |
| 2019-06-06 | 2019-06-04 | 1.706 | 145,186,683 | -76,919 | 2.57% | 247,738,549 |
| 2019-06-05 | 2019-06-03 | 1.706 | 145,263,602 | +18,314 | 2.57% | 247,869,800 |
| 2019-06-04 | 2019-05-31 | 1.775 | 145,245,288 | +254,198 | 2.57% | 257,815,035 |
| 2019-06-03 | 2019-05-30 | 1.831 | 144,991,090 | +2,294,330 | 2.57% | 265,406,445 |
| 2019-05-31 | 2019-05-29 | 1.803 | 142,696,760 | -85,091 | 2.56% | 257,248,993 |
| 2019-05-30 | 2019-05-28 | 1.831 | 142,781,851 | -77,159 | 2.57% | 261,362,429 |
| 2019-05-29 | 2019-05-27 | 1.817 | 142,859,010 | +129,079 | 2.57% | 259,522,580 |
| 2019-05-28 | 2019-05-24 | 1.789 | 142,729,931 | +194,701 | 2.57% | 255,329,494 |
| 2019-05-27 | 2019-05-23 | 1.775 | 142,535,230 | +75,717 | 2.56% | 253,004,595 |
| 2019-05-24 | 2019-05-22 | 1.844 | 142,459,513 | +67,063 | 2.56% | 262,747,937 |
| 2019-05-23 | 2019-05-21 | 1.858 | 142,392,450 | +173,789 | 2.56% | 264,598,866 |
| 2019-05-22 | 2019-05-20 | 1.872 | 142,218,661 | +88,697 | 2.56% | 266,248,134 |
| 2019-05-21 | 2019-05-17 | 1.928 | 142,129,964 | -687,222 | 2.55% | 273,965,997 |
| 2019-05-20 | 2019-05-16 | 1.983 | 142,817,186 | -75,717 | 2.57% | 283,212,702 |
| 2019-05-17 | 2019-05-15 | 1.983 | 142,892,903 | +1,398,961 | 2.57% | 283,362,852 |
| 2019-05-16 | 2019-05-14 | 1.969 | 141,493,942 | +82,928 | 2.54% | 278,626,493 |
| 2019-05-15 | 2019-05-10 | 2.025 | 141,411,014 | +2,095,557 | 2.54% | 286,307,227 |
| 2019-05-14 | 2019-05-09 | 1.983 | 139,315,457 | +118,263 | 2.50% | 276,268,621 |
| 2019-05-10 | 2019-05-08 | 2.080 | 139,197,194 | +264,648 | 2.50% | 289,546,259 |
| 2019-05-09 | 2019-05-07 | 2.122 | 138,932,546 | +77,881 | 2.50% | 294,775,676 |
| 2019-05-08 | 2019-05-06 | 2.108 | 138,854,665 | -478,820 | 2.50% | 292,684,876 |
| 2019-05-07 | 2019-05-03 | 2.219 | 139,333,485 | -230,035 | 2.50% | 309,151,744 |
| 2019-05-06 | 2019-05-02 | 2.233 | 139,563,520 | -180,279 | 2.51% | 311,597,532 |
| 2019-05-03 | 2019-04-30 | 2.191 | 139,743,799 | -205,517 | 2.51% | 306,186,368 |
| 2019-05-02 | 2019-04-29 | 2.233 | 139,949,316 | -144,223 | 2.52% | 312,458,882 |
| 2019-04-30 | 2019-04-26 | 2.219 | 140,093,539 | -77,159 | 2.52% | 310,838,144 |
| 2019-04-29 | 2019-04-25 | 2.191 | 140,170,698 | +62,016 | 2.52% | 307,121,727 |
| 2019-04-26 | 2019-04-24 | 2.233 | 140,108,682 | -510,549 | 2.52% | 312,814,692 |
| 2019-04-25 | 2019-04-23 | 2.219 | 140,619,231 | +138,454 | 2.53% | 312,004,544 |
| 2019-04-24 | 2019-04-18 | 2.219 | 140,480,777 | -31,729 | 2.52% | 311,697,344 |
| 2019-04-23 | 2019-04-17 | 2.274 | 140,512,506 | -2,215,983 | 2.53% | 319,561,938 |
| 2019-04-18 | 2019-04-16 | 2.219 | 142,728,489 | +102,399 | 2.57% | 316,684,545 |
| 2019-04-17 | 2019-04-15 | 2.205 | 142,626,090 | -318,733 | 2.56% | 314,479,485 |
| 2019-04-16 | 2019-04-12 | 2.205 | 142,944,823 | -117,541 | 2.57% | 315,182,266 |
| 2019-04-15 | 2019-04-11 | 2.177 | 143,062,364 | +889,854 | 2.57% | 311,473,618 |
| 2019-04-12 | 2019-04-10 | 2.233 | 142,172,510 | -937,448 | 2.56% | 317,422,513 |
| 2019-04-11 | 2019-04-09 | 2.302 | 143,109,958 | +930,958 | 2.57% | 329,438,355 |
| 2019-04-10 | 2019-04-08 | 2.288 | 142,179,000 | -83,649 | 2.56% | 325,323,636 |
| 2019-04-09 | 2019-04-04 | 2.330 | 142,262,649 | -15,865 | 2.56% | 331,433,491 |
| 2019-04-08 | 2019-04-03 | 2.344 | 142,278,514 | -515,596 | 2.56% | 333,443,491 |
| 2019-04-04 | 2019-04-02 | 2.233 | 142,794,110 | -411,035 | 2.57% | 318,810,333 |
| 2019-04-03 | 2019-04-01 | 2.247 | 143,205,145 | -25,960 | 2.57% | 321,713,921 |
| 2019-04-02 | 2019-03-29 | 2.205 | 143,231,105 | -3,836,325 | 2.57% | 315,813,496 |
| 2019-04-01 | 2019-03-28 | 2.052 | 147,067,430 | +656,213 | 2.64% | 301,838,363 |
| 2019-03-29 | 2019-03-27 | 2.066 | 146,411,217 | +2,177,764 | 2.63% | 302,521,913 |
| 2019-03-28 | 2019-03-26 | 2.025 | 144,233,453 | +200,470 | 2.59% | 292,021,666 |
| 2019-03-27 | 2019-03-25 | 2.052 | 144,032,983 | +281,234 | 2.59% | 295,610,522 |
| 2019-03-26 | 2019-03-22 | 2.149 | 143,751,749 | +1,163,156 | 2.58% | 308,987,602 |
| 2019-03-25 | 2019-03-21 | 2.205 | 142,588,593 | -726,161 | 2.56% | 314,396,807 |
| 2019-03-22 | 2019-03-20 | 2.205 | 143,314,754 | -1,475,399 | 2.58% | 315,997,935 |
| 2019-03-21 | 2019-03-19 | 2.288 | 144,790,153 | +5,769 | 2.60% | 331,298,286 |
| 2019-03-20 | 2019-03-18 | 2.371 | 144,784,384 | -168,019 | 2.60% | 343,331,817 |
| 2019-03-19 | 2019-03-15 | 2.274 | 144,952,403 | +657,655 | 2.61% | 329,659,417 |
| 2019-03-18 | 2019-03-14 | 2.233 | 144,294,748 | +1,480,447 | 2.59% | 322,160,743 |
| 2019-03-15 | 2019-03-13 | 2.302 | 142,814,301 | +152,876 | 2.57% | 328,757,754 |
| 2019-03-14 | 2019-03-12 | 2.316 | 142,661,425 | -44,709 | 2.56% | 330,384,183 |
| 2019-03-13 | 2019-03-11 | 2.233 | 142,706,134 | -305,031 | 2.56% | 318,613,912 |
| 2019-03-12 | 2019-03-08 | 2.191 | 143,011,165 | +450,696 | 2.57% | 313,345,347 |
| 2019-03-11 | 2019-03-07 | 2.274 | 142,560,469 | +2,143,981 | 2.56% | 324,219,537 |
| 2019-03-08 | 2019-03-06 | 2.371 | 140,416,488 | +214,892 | 2.52% | 332,974,086 |
| 2019-03-07 | 2019-03-05 | 2.399 | 140,201,596 | +2,045,799 | 2.52% | 336,352,979 |
| 2019-03-06 | 2019-03-04 | 2.413 | 138,155,797 | +819,186 | 2.48% | 333,360,838 |
| 2019-03-05 | 2019-03-01 | 2.399 | 137,336,611 | +1,437,179 | 2.47% | 329,479,689 |
| 2019-03-04 | 2019-02-28 | 2.330 | 135,899,432 | +669,194 | 2.44% | 316,608,917 |
| 2019-03-01 | 2019-02-27 | 2.371 | 135,230,238 | +2,645,045 | 2.43% | 320,675,766 |
| 2019-02-28 | 2019-02-26 | 2.441 | 132,585,193 | +1,787,641 | 2.38% | 323,596,571 |
| 2019-02-27 | 2019-02-25 | 2.579 | 130,797,552 | -844,989 | 2.35% | 337,371,800 |
| 2019-02-26 | 2019-02-22 | 2.427 | 131,642,541 | -811,253 | 2.37% | 319,470,325 |
| 2019-02-25 | 2019-02-21 | 2.274 | 132,453,794 | -2,337,851 | 2.38% | 301,234,333 |
| 2019-02-22 | 2019-02-20 | 2.274 | 134,791,645 | +509,106 | 2.42% | 306,551,214 |
| 2019-02-21 | 2019-02-19 | 2.219 | 134,282,539 | +1,217,961 | 2.41% | 297,944,756 |
| 2019-02-20 | 2019-02-18 | 2.247 | 133,064,578 | -2,253,480 | 2.39% | 298,932,885 |
| 2019-02-19 | 2019-02-15 | 2.066 | 135,318,058 | +470,887 | 2.43% | 279,600,693 |
| 2019-02-18 | 2019-02-14 | 2.163 | 134,847,171 | +400,218 | 2.42% | 291,717,616 |
| 2019-02-15 | 2019-02-13 | 2.163 | 134,446,953 | -4,498,307 | 2.42% | 290,851,817 |
| 2019-02-14 | 2019-02-12 | 1.997 | 138,945,260 | -37,498 | 2.50% | 277,461,319 |
| 2019-02-13 | 2019-02-11 | 1.983 | 138,982,758 | +265,370 | 2.50% | 275,608,864 |
| 2019-02-12 | 2019-02-08 | 1.941 | 138,717,388 | +1,103,304 | 2.49% | 269,311,660 |
| 2019-02-11 | 2019-02-04 | 1.969 | 137,614,084 | -856,684 | 2.47% | 270,986,369 |
| 2019-02-08 | 2019-01-31 | 1.900 | 138,470,768 | -305,752 | 2.49% | 263,072,157 |
| 2019-02-01 | 2019-01-30 | 1.886 | 138,776,520 | +4,327 | 2.49% | 261,728,562 |
| 2019-01-31 | 2019-01-29 | 1.872 | 138,772,193 | +405,266 | 2.49% | 259,795,987 |
| 2019-01-30 | 2019-01-28 | 1.900 | 138,366,927 | -540,114 | 2.49% | 262,874,876 |
| 2019-01-29 | 2019-01-25 | 1.914 | 138,907,041 | -1,018,934 | 2.50% | 265,827,291 |
| 2019-01-28 | 2019-01-24 | 1.844 | 139,925,975 | +74,275 | 2.51% | 258,075,158 |
| 2019-01-25 | 2019-01-23 | 1.844 | 139,851,700 | -54,805 | 2.51% | 257,938,167 |
| 2019-01-24 | 2019-01-22 | 1.831 | 139,906,505 | +155,039 | 2.51% | 256,099,103 |
| 2019-01-23 | 2019-01-21 | 1.886 | 139,751,466 | +100,956 | 2.51% | 263,567,283 |
| 2019-01-22 | 2019-01-18 | 1.872 | 139,650,510 | -1,117,726 | 2.51% | 261,440,288 |
| 2019-01-21 | 2019-01-17 | 1.844 | 140,768,236 | +912,209 | 2.53% | 259,628,598 |
| 2019-01-18 | 2019-01-16 | 1.858 | 139,856,027 | +21,633 | 2.51% | 259,885,592 |
| 2019-01-17 | 2019-01-15 | 1.858 | 139,834,394 | +449,975 | 2.51% | 259,845,393 |
| 2019-01-16 | 2019-01-14 | 1.817 | 139,384,419 | +710,297 | 2.51% | 253,210,519 |
| 2019-01-15 | 2019-01-11 | 1.831 | 138,674,122 | +89,418 | 2.49% | 253,843,224 |
| 2019-01-14 | 2019-01-10 | 1.844 | 138,584,704 | -114,657 | 2.49% | 255,601,359 |
| 2019-01-11 | 2019-01-09 | 1.831 | 138,699,361 | -138,453 | 2.49% | 253,889,424 |
| 2019-01-10 | 2019-01-08 | 1.817 | 138,837,814 | -7,933 | 2.50% | 252,217,537 |
| 2019-01-09 | 2019-01-07 | 1.844 | 138,845,747 | -1,137,917 | 2.50% | 256,082,818 |
| 2019-01-08 | 2019-01-04 | 1.761 | 139,983,664 | -330,991 | 2.52% | 246,534,269 |
| 2019-01-07 | 2019-01-03 | 1.706 | 140,314,655 | +220,660 | 2.52% | 239,333,980 |
| 2019-01-04 | 2019-01-02 | 1.692 | 140,093,995 | +879,038 | 2.52% | 237,014,856 |
| 2019-01-03 | 2018-12-31 | 1.747 | 139,214,957 | +143,502 | 2.50% | 243,249,895 |
| 2019-01-02 | 2018-12-27 | 1.720 | 139,071,455 | -1,338,387 | 2.50% | 239,142,025 |
| 2018-12-28 | 2018-12-24 | 1.706 | 140,409,842 | +276,186 | 2.52% | 239,496,340 |
| 2018-12-27 | 2018-12-20 | 1.733 | 140,133,656 | -227,872 | 2.52% | 242,911,840 |
| 2018-12-21 | 2018-12-19 | 1.706 | 140,361,528 | +385,796 | 2.52% | 239,413,931 |
| 2018-12-20 | 2018-12-18 | 1.720 | 139,975,732 | +813,416 | 2.52% | 240,696,985 |
| 2018-12-19 | 2018-12-17 | 1.733 | 139,162,316 | +1,308,822 | 2.50% | 241,228,091 |
| 2018-12-18 | 2018-12-14 | 1.775 | 137,853,494 | +294,214 | 2.48% | 244,694,364 |
| 2018-12-17 | 2018-12-13 | 1.789 | 137,559,280 | +243,016 | 2.47% | 246,079,719 |
| 2018-12-14 | 2018-12-12 | 1.789 | 137,316,264 | +147,828 | 2.47% | 245,644,988 |
| 2018-12-13 | 2018-12-11 | 1.761 | 137,168,436 | +76,438 | 2.47% | 241,576,189 |
| 2018-12-12 | 2018-12-10 | 1.761 | 137,091,998 | +333,154 | 2.46% | 241,441,569 |
| 2018-12-11 | 2018-12-07 | 1.775 | 136,758,844 | +602,130 | 2.46% | 242,751,325 |
| 2018-12-10 | 2018-12-06 | 1.831 | 136,156,714 | +744,190 | 2.45% | 249,235,104 |
| 2018-12-07 | 2018-12-05 | 1.914 | 135,412,524 | +497,568 | 2.43% | 259,139,811 |
| 2018-12-06 | 2018-12-04 | 1.955 | 134,914,956 | +268,976 | 2.42% | 263,800,386 |
| 2018-12-05 | 2018-12-03 | 1.941 | 134,645,980 | +1,743,653 | 2.42% | 261,407,260 |
| 2018-12-04 | 2018-11-30 | 1.900 | 132,902,327 | +496,847 | 2.39% | 252,493,016 |
| 2018-12-03 | 2018-11-29 | 1.886 | 132,405,480 | +25,239 | 2.38% | 249,712,962 |
| 2018-11-30 | 2018-11-28 | 1.886 | 132,380,241 | +57,689 | 2.38% | 249,665,362 |
| 2018-11-29 | 2018-11-27 | 1.872 | 132,322,552 | +310,800 | 2.38% | 247,721,588 |
| 2018-11-28 | 2018-11-26 | 1.886 | 132,011,752 | +42,546 | 2.37% | 248,970,403 |
| 2018-11-27 | 2018-11-23 | 1.900 | 131,969,206 | +219,940 | 2.37% | 250,720,237 |
| 2018-11-26 | 2018-11-22 | 1.969 | 131,749,266 | -150,713 | 2.37% | 259,437,510 |
| 2018-11-23 | 2018-11-21 | 1.983 | 131,899,979 | +91,581 | 2.37% | 261,563,405 |
| 2018-11-22 | 2018-11-20 | 1.969 | 131,808,398 | +14,423 | 2.37% | 259,553,951 |
| 2018-11-21 | 2018-11-19 | 2.052 | 131,793,975 | +175,951 | 2.37% | 270,491,418 |
| 2018-11-20 | 2018-11-16 | 2.025 | 131,618,024 | -175,230 | 2.37% | 266,479,890 |
| 2018-11-19 | 2018-11-15 | 2.011 | 131,793,254 | -87,976 | 2.37% | 265,007,034 |
| 2018-11-16 | 2018-11-14 | 1.914 | 131,881,230 | +669,459 | 2.37% | 252,381,951 |
| 2018-11-15 | 2018-11-13 | 1.928 | 131,211,771 | +74,996 | 2.36% | 252,920,374 |
| 2018-11-14 | 2018-11-12 | 1.914 | 131,136,775 | +240,131 | 2.36% | 250,957,283 |
| 2018-11-13 | 2018-11-09 | 1.914 | 130,896,644 | +1,052,826 | 2.35% | 250,497,743 |
| 2018-11-12 | 2018-11-08 | 2.039 | 129,843,818 | +1,302,331 | 2.33% | 264,688,352 |
| 2018-11-09 | 2018-11-07 | 2.052 | 128,541,487 | +1,065,085 | 2.31% | 263,816,074 |
| 2018-11-08 | 2018-11-06 | 2.080 | 127,476,402 | +130,522 | 2.29% | 265,165,656 |
| 2018-11-07 | 2018-11-05 | 2.052 | 127,345,880 | +58,410 | 2.29% | 261,362,233 |
| 2018-11-06 | 2018-11-02 | 2.149 | 127,287,470 | -321,617 | 2.29% | 273,598,411 |
| 2018-11-05 | 2018-11-01 | 2.052 | 127,609,087 | -881,922 | 2.29% | 261,902,434 |
| 2018-11-02 | 2018-10-31 | 1.969 | 128,491,009 | +147,828 | 2.31% | 253,021,428 |
| 2018-11-01 | 2018-10-30 | 1.941 | 128,343,181 | +44,709 | 2.31% | 249,170,746 |
| 2018-10-31 | 2018-10-29 | 1.928 | 128,298,472 | -191,095 | 2.31% | 247,304,775 |
| 2018-10-30 | 2018-10-26 | 1.969 | 128,489,567 | +85,092 | 2.31% | 253,018,588 |
| 2018-10-29 | 2018-10-25 | 1.997 | 128,404,475 | +178,115 | 2.31% | 256,412,309 |
| 2018-10-26 | 2018-10-24 | 1.997 | 128,226,360 | +226,430 | 2.30% | 256,056,629 |
| 2018-10-25 | 2018-10-23 | 1.969 | 127,999,930 | -109,610 | 2.30% | 252,054,407 |
| 2018-10-24 | 2018-10-22 | 2.039 | 128,109,540 | -611,504 | 2.30% | 261,153,003 |
| 2018-10-23 | 2018-10-19 | 1.844 | 128,721,044 | -36,056 | 2.31% | 237,409,128 |
| 2018-10-22 | 2018-10-18 | 1.761 | 128,757,100 | -121,147 | 2.31% | 226,762,442 |
| 2018-10-19 | 2018-10-16 | 1.692 | 128,878,247 | +172,346 | 2.32% | 218,039,747 |
| 2018-10-18 | 2018-10-15 | 1.733 | 128,705,901 | -98,071 | 2.31% | 223,102,630 |
| 2018-10-16 | 2018-10-12 | 1.720 | 128,803,972 | -992,974 | 2.32% | 221,486,448 |
| 2018-10-15 | 2018-10-11 | 1.664 | 129,796,946 | +478,820 | 2.33% | 215,994,125 |
| 2018-10-12 | 2018-10-10 | 1.789 | 129,318,126 | -72,833 | 2.32% | 231,337,123 |
| 2018-10-11 | 2018-10-09 | 1.789 | 129,390,959 | +1,175,416 | 2.33% | 231,467,414 |
| 2018-10-10 | 2018-10-08 | 1.775 | 128,215,543 | +48,314 | 2.30% | 227,586,692 |
| 2018-10-09 | 2018-10-05 | 1.831 | 128,167,229 | +50,478 | 2.30% | 234,610,338 |
| 2018-10-08 | 2018-10-04 | 1.831 | 128,116,751 | -227,151 | 2.30% | 234,517,938 |
| 2018-10-05 | 2018-10-03 | 1.831 | 128,343,902 | +45,430 | 2.31% | 234,933,738 |
| 2018-10-04 | 2018-10-02 | 1.858 | 128,298,472 | +143,502 | 2.31% | 238,408,920 |
| 2018-10-03 | 2018-09-28 | 1.900 | 128,154,970 | -509,827 | 2.30% | 243,473,803 |
| 2018-10-02 | 2018-09-27 | 1.914 | 128,664,797 | -142,781 | 2.31% | 246,226,643 |
| 2018-09-28 | 2018-09-26 | 1.914 | 128,807,578 | -33,171 | 2.32% | 246,499,884 |
| 2018-09-27 | 2018-09-24 | 1.914 | 128,840,749 | +89,418 | 2.32% | 246,563,363 |
| 2018-09-26 | 2018-09-21 | 1.983 | 128,751,331 | -1,789,804 | 2.31% | 255,319,499 |
| 2018-09-24 | 2018-09-20 | 1.858 | 130,541,135 | -460,071 | 2.35% | 242,576,319 |
| 2018-09-21 | 2018-09-19 | 1.858 | 131,001,206 | +220,661 | 2.35% | 243,431,240 |
| 2018-09-20 | 2018-09-18 | 1.831 | 130,780,545 | +270,418 | 2.35% | 239,394,017 |
| 2018-09-19 | 2018-09-17 | 1.761 | 130,510,127 | +30,286 | 2.35% | 229,849,811 |
| 2018-09-18 | 2018-09-14 | 1.803 | 130,479,841 | +668,473 | 2.35% | 235,224,736 |
| 2018-09-17 | 2018-09-13 | 1.789 | 129,811,368 | +10,817 | 2.33% | 232,219,484 |
| 2018-09-14 | 2018-09-12 | 1.720 | 129,800,551 | +1,500,637 | 2.33% | 223,200,128 |
| 2018-09-13 | 2018-09-11 | 1.747 | 128,299,914 | -1,238,873 | 2.31% | 224,178,071 |
| 2018-09-12 | 2018-09-10 | 1.720 | 129,538,787 | +180,278 | 2.33% | 222,750,009 |
| 2018-09-11 | 2018-09-07 | 1.817 | 129,358,509 | +182,442 | 2.33% | 234,997,107 |
| 2018-09-10 | 2018-09-06 | 1.831 | 129,176,067 | +177,394 | 2.32% | 236,457,017 |
| 2018-09-07 | 2018-09-05 | 1.872 | 128,998,673 | +1,984,505 | 2.32% | 241,498,940 |
| 2018-09-06 | 2018-09-04 | 1.941 | 127,014,168 | +499,011 | 2.28% | 246,590,546 |
| 2018-09-05 | 2018-09-03 | 2.058 | 126,515,157 | +655,492 | 2.27% | 260,318,439 |
| 2018-09-04 | 2018-08-31 | 2.072 | 125,859,665 | +4,373,160 | 2.26% | 260,755,692 |
| 2018-09-03 | 2018-08-30 | 2.143 | 121,486,505 | +692,722 | 2.23% | 260,315,097 |
| 2018-08-31 | 2018-08-29 | 2.185 | 120,793,783 | -1,259,303 | 2.22% | 263,973,101 |
| 2018-08-30 | 2018-08-28 | 2.285 | 122,053,086 | +297,385 | 2.24% | 278,848,948 |
| 2018-08-29 | 2018-08-27 | 2.327 | 121,755,701 | +508,090 | 2.24% | 283,352,810 |
| 2018-08-28 | 2018-08-24 | 2.327 | 121,247,611 | +35,940 | 2.23% | 282,170,371 |
| 2018-08-27 | 2018-08-23 | 2.327 | 121,211,671 | +1,528,499 | 2.23% | 282,086,730 |
| 2018-08-24 | 2018-08-22 | 2.398 | 119,683,172 | +95,839 | 2.20% | 287,021,326 |
| 2018-08-23 | 2018-08-21 | 2.398 | 119,587,333 | +54,967 | 2.20% | 286,791,487 |
| 2018-08-22 | 2018-08-20 | 2.327 | 119,532,366 | +95,135 | 2.20% | 278,178,611 |
| 2018-08-21 | 2018-08-17 | 2.313 | 119,437,231 | -386,882 | 2.20% | 276,262,350 |
| 2018-08-20 | 2018-08-16 | 2.299 | 119,824,113 | +112,048 | 2.20% | 275,456,870 |
| 2018-08-17 | 2018-08-15 | 2.384 | 119,712,065 | +92,316 | 2.20% | 285,391,855 |
| 2018-08-16 | 2018-08-14 | 2.427 | 119,619,749 | -272,720 | 2.20% | 290,264,128 |
| 2018-08-15 | 2018-08-13 | 2.427 | 119,892,469 | +369,264 | 2.21% | 290,925,899 |
| 2018-08-14 | 2018-08-10 | 2.512 | 119,523,205 | +494,701 | 2.20% | 300,206,345 |
| 2018-08-13 | 2018-08-09 | 2.498 | 119,028,504 | -58,490 | 2.19% | 297,274,744 |
| 2018-08-10 | 2018-08-08 | 2.455 | 119,086,994 | -17,618 | 2.19% | 292,351,150 |
| 2018-08-09 | 2018-08-07 | 2.498 | 119,104,612 | -98,658 | 2.19% | 297,464,824 |
| 2018-08-08 | 2018-08-06 | 2.412 | 119,203,270 | +138,826 | 2.19% | 287,561,977 |
| 2018-08-07 | 2018-08-03 | 2.412 | 119,064,444 | +7,752 | 2.19% | 287,227,078 |
| 2018-08-06 | 2018-08-02 | 2.427 | 119,056,692 | +425,640 | 2.19% | 288,897,838 |
| 2018-08-03 | 2018-08-01 | 2.540 | 118,631,052 | +190,975 | 2.18% | 301,332,367 |
| 2018-08-02 | 2018-07-31 | 2.597 | 118,440,077 | -66,947 | 2.18% | 307,570,119 |
| 2018-08-01 | 2018-07-30 | 2.639 | 118,507,024 | -29,598 | 2.18% | 312,788,953 |
| 2018-07-31 | 2018-07-27 | 2.654 | 118,536,622 | +135,303 | 2.18% | 314,549,156 |
| 2018-07-30 | 2018-07-26 | 2.696 | 118,401,319 | -86,678 | 2.18% | 319,230,598 |
| 2018-07-27 | 2018-07-25 | 2.739 | 118,487,997 | +213,525 | 2.18% | 324,508,470 |
| 2018-07-26 | 2018-07-24 | 2.767 | 118,274,472 | +105,000 | 2.18% | 327,280,402 |
| 2018-07-25 | 2018-07-23 | 2.725 | 118,169,472 | -210,001 | 2.17% | 321,959,240 |
| 2018-07-24 | 2018-07-20 | 2.781 | 118,379,473 | -1,673,668 | 2.18% | 329,250,804 |
| 2018-07-23 | 2018-07-19 | 2.810 | 120,053,141 | -826,615 | 2.21% | 337,313,007 |
| 2018-07-20 | 2018-07-18 | 2.796 | 120,879,756 | -352,352 | 2.22% | 337,920,214 |
| 2018-07-19 | 2018-07-17 | 2.739 | 121,232,108 | -415,774 | 2.23% | 332,023,892 |
| 2018-07-18 | 2018-07-16 | 2.739 | 121,647,882 | -16,208 | 2.24% | 333,162,591 |
| 2018-07-17 | 2018-07-13 | 2.739 | 121,664,090 | -712,454 | 2.24% | 333,206,981 |
| 2018-07-16 | 2018-07-12 | 2.696 | 122,376,544 | -892,153 | 2.25% | 329,948,498 |
| 2018-07-13 | 2018-07-11 | 2.583 | 123,268,697 | -690,608 | 2.27% | 318,360,050 |
| 2018-07-12 | 2018-07-10 | 2.625 | 123,959,305 | -548,258 | 2.28% | 325,420,742 |
| 2018-07-11 | 2018-07-09 | 2.611 | 124,507,563 | -357,989 | 2.29% | 325,093,230 |
| 2018-07-10 | 2018-07-06 | 2.512 | 124,865,552 | -2,375,551 | 2.30% | 313,624,714 |
| 2018-07-09 | 2018-07-05 | 2.427 | 127,241,103 | -220,572 | 2.34% | 308,757,777 |
| 2018-07-06 | 2018-07-04 | 2.441 | 127,461,675 | -756,850 | 2.34% | 311,101,739 |
| 2018-07-05 | 2018-07-03 | 2.356 | 128,218,525 | -22,551 | 2.36% | 302,032,192 |
| 2018-07-04 | 2018-06-29 | 2.412 | 128,241,076 | +7,752 | 2.36% | 309,364,478 |
| 2018-07-03 | 2018-06-28 | 2.341 | 128,233,324 | +744,166 | 2.36% | 300,247,372 |
| 2018-06-29 | 2018-06-27 | 2.327 | 127,489,158 | -21,141 | 2.34% | 296,695,850 |
| 2018-06-28 | 2018-06-26 | 2.398 | 127,510,299 | +941,482 | 2.35% | 305,792,155 |
| 2018-06-27 | 2018-06-25 | 2.441 | 126,568,817 | +1,303,699 | 2.33% | 308,922,498 |
| 2018-06-26 | 2018-06-22 | 2.568 | 125,265,118 | +142,350 | 2.30% | 321,738,548 |
| 2018-06-25 | 2018-06-21 | 2.540 | 125,122,768 | +651,849 | 2.30% | 317,821,845 |
| 2018-06-22 | 2018-06-20 | 2.639 | 124,470,919 | -95,705 | 2.29% | 328,530,134 |
| 2018-06-21 | 2018-06-19 | 2.625 | 124,566,624 | -766,716 | 2.29% | 327,015,090 |
| 2018-06-20 | 2018-06-15 | 2.767 | 125,333,340 | +324,868 | 2.31% | 346,813,181 |
| 2018-06-19 | 2018-06-14 | 2.824 | 125,008,472 | +1,126,819 | 2.30% | 353,009,907 |
| 2018-06-15 | 2018-06-13 | 2.895 | 123,881,653 | +658,896 | 2.28% | 358,617,542 |
| 2018-06-14 | 2018-06-12 | 2.909 | 123,222,757 | +1,271,988 | 2.27% | 358,458,723 |
| 2018-06-13 | 2018-06-11 | 2.937 | 121,950,769 | +250,874 | 2.24% | 358,219,529 |
| 2018-06-12 | 2018-06-08 | 2.966 | 121,699,895 | +1,656,755 | 2.24% | 360,936,548 |
| 2018-06-11 | 2018-06-07 | 3.037 | 120,043,140 | +144,464 | 2.21% | 364,540,253 |
| 2018-06-08 | 2018-06-06 | 2.994 | 119,898,676 | +536,278 | 2.21% | 358,997,325 |
| 2018-06-07 | 2018-06-05 | 3.051 | 119,362,398 | +220,572 | 2.20% | 364,166,813 |
| 2018-06-06 | 2018-06-04 | 3.051 | 119,141,826 | +122,618 | 2.19% | 363,493,862 |
| 2018-06-05 | 2018-06-01 | 3.023 | 119,019,208 | +617,319 | 2.19% | 359,741,905 |
| 2018-06-04 | 2018-05-31 | 3.037 | 118,401,889 | +1,340,344 | 2.18% | 359,556,194 |
| 2018-06-01 | 2018-05-30 | 3.051 | 117,061,545 | +263,558 | 2.15% | 357,147,062 |
| 2018-05-31 | 2018-05-29 | 3.244 | 116,797,987 | -1,326,249 | 2.15% | 378,870,892 |
| 2018-05-30 | 2018-05-28 | 3.287 | 118,124,236 | +3,169,921 | 2.17% | 388,304,778 |
| 2018-05-28 | 2018-05-24 | 3.302 | 114,954,315 | +624,943 | 2.16% | 379,549,120 |
| 2018-05-25 | 2018-05-23 | 3.287 | 114,329,372 | +576,605 | 2.15% | 375,830,082 |
| 2018-05-24 | 2018-05-21 | 3.331 | 113,752,767 | -51,791 | 2.14% | 378,876,501 |
| 2018-05-23 | 2018-05-18 | 3.331 | 113,804,558 | +189,900 | 2.14% | 379,049,001 |
| 2018-05-21 | 2018-05-17 | 3.302 | 113,614,658 | +163,660 | 2.13% | 375,125,923 |
| 2018-05-18 | 2018-05-16 | 3.331 | 113,450,998 | -712,643 | 2.13% | 377,871,398 |
| 2018-05-17 | 2018-05-15 | 3.331 | 114,163,641 | +608,370 | 2.14% | 380,244,999 |
| 2018-05-16 | 2018-05-14 | 3.389 | 113,555,271 | -363,917 | 2.13% | 384,796,417 |
| 2018-05-15 | 2018-05-11 | 3.316 | 113,919,188 | -1,352,778 | 2.14% | 377,781,100 |
| 2018-05-14 | 2018-05-10 | 3.360 | 115,271,966 | -88,390 | 2.16% | 387,275,077 |
| 2018-05-11 | 2018-05-09 | 3.302 | 115,360,356 | +341,820 | 2.17% | 380,889,761 |
| 2018-05-10 | 2018-05-08 | 3.360 | 115,018,536 | -120,846 | 2.16% | 386,423,638 |
| 2018-05-09 | 2018-05-07 | 3.331 | 115,139,382 | +361,846 | 2.16% | 383,494,901 |
| 2018-05-08 | 2018-05-04 | 3.345 | 114,777,536 | +84,937 | 2.16% | 383,951,829 |
| 2018-05-07 | 2018-05-03 | 3.389 | 114,692,599 | -826,582 | 2.15% | 388,650,397 |
| 2018-05-04 | 2018-05-02 | 3.418 | 115,519,181 | +149,157 | 2.17% | 394,797,113 |
| 2018-05-03 | 2018-04-30 | 3.432 | 115,370,024 | -664,995 | 2.17% | 395,958,065 |
| 2018-05-02 | 2018-04-27 | 3.331 | 116,035,019 | -20,026 | 2.18% | 386,478,001 |
| 2018-04-30 | 2018-04-26 | 3.287 | 116,055,045 | -675,353 | 2.18% | 381,502,814 |
| 2018-04-27 | 2018-04-25 | 3.360 | 116,730,398 | -310,745 | 2.19% | 392,174,919 |
| 2018-04-26 | 2018-04-24 | 3.374 | 117,041,143 | -642,207 | 2.20% | 394,913,827 |
| 2018-04-25 | 2018-04-23 | 3.316 | 117,683,350 | -46,267 | 2.21% | 390,263,890 |
| 2018-04-24 | 2018-04-20 | 3.287 | 117,729,617 | -252,049 | 2.21% | 387,007,563 |
| 2018-04-23 | 2018-04-19 | 3.374 | 117,981,666 | +659,471 | 2.22% | 398,087,288 |
| 2018-04-20 | 2018-04-18 | 3.302 | 117,322,195 | +999,219 | 2.20% | 387,367,241 |
| 2018-04-19 | 2018-04-17 | 3.273 | 116,322,976 | +1,518,509 | 2.18% | 380,699,063 |
| 2018-04-18 | 2018-04-16 | 3.345 | 114,804,467 | +194,043 | 2.16% | 384,041,919 |
| 2018-04-17 | 2018-04-13 | 3.418 | 114,610,424 | -354,250 | 2.15% | 391,691,355 |
| 2018-04-16 | 2018-04-12 | 3.403 | 114,964,674 | -1,815,443 | 2.16% | 391,237,197 |
| 2018-04-13 | 2018-04-11 | 3.519 | 116,780,117 | -533,792 | 2.19% | 410,944,378 |
| 2018-04-12 | 2018-04-10 | 3.461 | 117,313,909 | -1,158,734 | 2.20% | 406,027,334 |
| 2018-04-11 | 2018-04-09 | 3.360 | 118,472,643 | +93,223 | 2.23% | 398,028,277 |
| 2018-04-09 | 2018-04-04 | 3.258 | 118,379,420 | -173,327 | 2.22% | 385,715,055 |
| 2018-04-06 | 2018-04-03 | 3.273 | 118,552,747 | +13,121 | 2.23% | 387,996,604 |
| 2018-04-04 | 2018-03-29 | 3.273 | 118,539,626 | +1,167,021 | 2.23% | 387,953,662 |
| 2018-04-03 | 2018-03-28 | 3.273 | 117,372,605 | +524,124 | 2.20% | 384,134,264 |
| 2018-03-29 | 2018-03-27 | 3.374 | 116,848,481 | +8,286 | 2.20% | 394,263,757 |
| 2018-03-28 | 2018-03-26 | 3.316 | 116,840,195 | +60,078 | 2.20% | 387,467,802 |
| 2018-03-27 | 2018-03-23 | 3.316 | 116,780,117 | +2,391,358 | 2.19% | 387,268,571 |
| 2018-03-26 | 2018-03-22 | 3.403 | 114,388,759 | +772,030 | 2.15% | 389,277,296 |
| 2018-03-23 | 2018-03-21 | 3.403 | 113,616,729 | +2,851,952 | 2.13% | 386,649,994 |
| 2018-03-22 | 2018-03-20 | 3.432 | 110,764,777 | +2,523,252 | 2.08% | 380,152,532 |
| 2018-03-21 | 2018-03-19 | 3.504 | 108,241,525 | +1,941,122 | 2.03% | 379,329,949 |
| 2018-03-20 | 2018-03-16 | 3.620 | 106,300,403 | +273,456 | 2.00% | 384,842,284 |
| 2018-03-19 | 2018-03-15 | 3.693 | 106,026,947 | -1,945,266 | 1.99% | 391,529,330 |
| 2018-03-16 | 2018-03-14 | 3.562 | 107,972,213 | -467,499 | 2.03% | 384,640,468 |
| 2018-03-15 | 2018-03-13 | 3.577 | 108,439,712 | -177,470 | 2.04% | 387,876,236 |
| 2018-03-14 | 2018-03-12 | 3.606 | 108,617,182 | +428,829 | 2.04% | 391,656,864 |
| 2018-03-13 | 2018-03-09 | 3.447 | 108,188,353 | +922,568 | 2.03% | 372,876,772 |
| 2018-03-12 | 2018-03-08 | 3.418 | 107,265,785 | +2,907,886 | 2.02% | 366,590,396 |
| 2018-03-09 | 2018-03-07 | 3.476 | 104,357,899 | +406,041 | 1.96% | 362,697,392 |
| 2018-03-08 | 2018-03-06 | 3.533 | 103,951,858 | +533,791 | 1.95% | 367,307,627 |
| 2018-03-07 | 2018-03-05 | 3.418 | 103,418,067 | +738,193 | 1.94% | 353,440,476 |
| 2018-03-06 | 2018-03-02 | 3.461 | 102,679,874 | -125,679 | 1.93% | 355,378,453 |
| 2018-03-05 | 2018-03-01 | 3.519 | 102,805,553 | +118,083 | 1.93% | 361,768,468 |
| 2018-03-02 | 2018-02-28 | 3.490 | 102,687,470 | +272,075 | 1.93% | 358,378,841 |
| 2018-03-01 | 2018-02-27 | 3.533 | 102,415,395 | +471,642 | 1.92% | 361,878,628 |
| 2018-02-28 | 2018-02-26 | 3.606 | 101,943,753 | -350,797 | 1.92% | 367,593,505 |
| 2018-02-27 | 2018-02-23 | 3.577 | 102,294,550 | +147,777 | 1.92% | 365,895,707 |
| 2018-02-26 | 2018-02-22 | 3.533 | 102,146,773 | +2,121,355 | 1.92% | 360,929,468 |
| 2018-02-23 | 2018-02-21 | 3.606 | 100,025,418 | +316,960 | 1.88% | 360,676,284 |
| 2018-02-22 | 2018-02-20 | 3.504 | 99,708,458 | +200,949 | 1.87% | 349,426,011 |
| 2018-02-21 | 2018-02-15 | 3.533 | 99,507,509 | +689,164 | 1.87% | 351,603,788 |
| 2018-02-20 | 2018-02-13 | 3.403 | 98,818,345 | +1,680,787 | 1.86% | 336,289,496 |
| 2018-02-14 | 2018-02-12 | 3.360 | 97,137,558 | +3,403,974 | 1.83% | 326,349,559 |
| 2018-02-13 | 2018-02-09 | 3.360 | 93,733,584 | +3,610,170 | 1.76% | 314,913,350 |
| 2018-02-12 | 2018-02-08 | 3.577 | 90,123,414 | -747,860 | 1.69% | 322,360,969 |
| 2018-02-09 | 2018-02-07 | 3.504 | 90,871,274 | +2,898,218 | 1.71% | 318,456,301 |
| 2018-02-08 | 2018-02-06 | 3.620 | 87,973,056 | +2,164,169 | 1.65% | 318,491,284 |
| 2018-02-07 | 2018-02-05 | 3.881 | 85,808,887 | +3,362,955 | 1.61% | 333,023,535 |
| 2018-02-06 | 2018-02-02 | 3.982 | 82,445,932 | +2,981,084 | 1.55% | 328,329,413 |
| 2018-02-05 | 2018-02-01 | 4.011 | 79,464,848 | +896,328 | 1.64% | 318,759,172 |
| 2018-02-02 | 2018-01-31 | 4.127 | 78,568,520 | +465,427 | 1.62% | 324,265,912 |
| 2018-02-01 | 2018-01-30 | 4.113 | 78,103,093 | +1,436,335 | 1.61% | 321,213,979 |
| 2018-01-31 | 2018-01-29 | 4.301 | 76,666,758 | +1,865,162 | 1.58% | 329,739,832 |
| 2018-01-30 | 2018-01-26 | 4.388 | 74,801,596 | -1,846,518 | 1.55% | 328,217,216 |
| 2018-01-29 | 2018-01-25 | 4.344 | 76,648,114 | +4,662,413 | 1.58% | 332,989,540 |
| 2018-01-26 | 2018-01-24 | 4.475 | 71,985,701 | +2,071 | 1.49% | 322,116,211 |
| 2018-01-25 | 2018-01-23 | 4.475 | 71,983,630 | -3,034,946 | 1.49% | 322,106,944 |
| 2018-01-24 | 2018-01-22 | 4.692 | 75,018,576 | -506,860 | 1.55% | 351,983,002 |
| 2018-01-23 | 2018-01-19 | 4.663 | 75,525,436 | -5,568,802 | 1.56% | 352,173,746 |
| 2018-01-22 | 2018-01-18 | 4.431 | 81,094,238 | -2,572,418 | 1.68% | 359,351,356 |
| 2018-01-19 | 2018-01-17 | 4.301 | 83,666,656 | -4,219,922 | 1.73% | 359,846,038 |
| 2018-01-18 | 2018-01-16 | 4.055 | 87,886,578 | -1,986,699 | 1.82% | 356,359,590 |
| 2018-01-17 | 2018-01-15 | 3.939 | 89,873,277 | -2,149,667 | 1.86% | 354,003,329 |
| 2018-01-16 | 2018-01-12 | 4.026 | 92,022,944 | -277,418 | 1.90% | 370,466,364 |
| 2018-01-15 | 2018-01-11 | 3.997 | 92,300,362 | -4,868,344 | 1.91% | 368,909,934 |
| 2018-01-12 | 2018-01-10 | 3.881 | 97,168,706 | -3,331,881 | 2.01% | 377,110,893 |
| 2018-01-11 | 2018-01-09 | 3.780 | 100,500,587 | -238,238 | 2.08% | 379,854,232 |
| 2018-01-10 | 2018-01-08 | 3.794 | 100,738,825 | +1,204,311 | 2.08% | 382,213,512 |
| 2018-01-09 | 2018-01-05 | 3.722 | 99,534,514 | -603,537 | 2.06% | 370,437,281 |
| 2018-01-08 | 2018-01-04 | 3.707 | 100,138,051 | +236,857 | 2.07% | 371,233,332 |
| 2018-01-05 | 2018-01-03 | 3.649 | 99,901,194 | -208,544 | 2.07% | 364,568,452 |
| 2018-01-04 | 2018-01-02 | 3.678 | 100,109,738 | -732,669 | 2.07% | 368,228,930 |
| 2018-01-03 | 2017-12-29 | 3.548 | 100,842,407 | -204,401 | 2.08% | 357,780,900 |
| 2018-01-02 | 2017-12-28 | 3.577 | 101,046,808 | -891,494 | 2.09% | 361,432,679 |
| 2017-12-29 | 2017-12-27 | 3.490 | 101,938,302 | -182,995 | 2.11% | 355,764,248 |
| 2017-12-28 | 2017-12-22 | 3.504 | 102,121,297 | -151,229 | 2.11% | 357,881,750 |
| 2017-12-27 | 2017-12-21 | 3.490 | 102,272,526 | -124,989 | 2.11% | 356,930,688 |
| 2017-12-22 | 2017-12-20 | 3.447 | 102,397,515 | -343,891 | 2.12% | 352,918,349 |
| 2017-12-21 | 2017-12-19 | 3.476 | 102,741,406 | +303,149 | 2.12% | 357,079,247 |
| 2017-12-20 | 2017-12-18 | 3.490 | 102,438,257 | -193,353 | 2.12% | 357,509,089 |
| 2017-12-19 | 2017-12-15 | 3.476 | 102,631,610 | +988,171 | 2.12% | 356,697,650 |
| 2017-12-18 | 2017-12-14 | 3.519 | 101,643,439 | -508,242 | 2.10% | 357,679,038 |
| 2017-12-15 | 2017-12-13 | 3.519 | 102,151,681 | -107,725 | 2.11% | 359,467,520 |
| 2017-12-14 | 2017-12-12 | 3.432 | 102,259,406 | +711,952 | 2.11% | 350,961,499 |
| 2017-12-13 | 2017-12-11 | 3.490 | 101,547,454 | -218,902 | 2.10% | 354,400,190 |
| 2017-12-12 | 2017-12-08 | 3.490 | 101,766,356 | -11,740 | 2.10% | 355,164,157 |
| 2017-12-11 | 2017-12-07 | 3.461 | 101,778,096 | +1,578,587 | 2.10% | 352,257,369 |
| 2017-12-08 | 2017-12-06 | 3.461 | 100,199,509 | -531,029 | 2.07% | 346,793,827 |
| 2017-12-07 | 2017-12-05 | 3.620 | 100,730,538 | -1,042,724 | 2.08% | 364,677,548 |
| 2017-12-06 | 2017-12-04 | 3.678 | 101,773,262 | +28,313 | 2.10% | 374,347,792 |
| 2017-12-05 | 2017-12-01 | 3.664 | 101,744,949 | +69,054 | 2.10% | 372,770,249 |
| 2017-12-04 | 2017-11-30 | 3.649 | 101,675,895 | -245,834 | 2.10% | 371,044,851 |
| 2017-12-01 | 2017-11-29 | 3.693 | 101,921,729 | -20,026 | 2.11% | 376,369,851 |
| 2017-11-30 | 2017-11-28 | 3.707 | 101,941,755 | -456,450 | 2.11% | 377,920,052 |
| 2017-11-29 | 2017-11-27 | 3.722 | 102,398,205 | -263,789 | 2.12% | 381,095,070 |
| 2017-11-28 | 2017-11-24 | 3.765 | 102,661,994 | +207,164 | 2.12% | 386,536,854 |
| 2017-11-27 | 2017-11-23 | 3.707 | 102,454,830 | -1,852,733 | 2.12% | 379,822,131 |
| 2017-11-24 | 2017-11-22 | 3.693 | 104,307,563 | -217,522 | 2.16% | 385,180,102 |
| 2017-11-23 | 2017-11-21 | 3.693 | 104,525,085 | -527,576 | 2.16% | 385,983,353 |
| 2017-11-22 | 2017-11-20 | 3.562 | 105,052,661 | +190,590 | 2.17% | 374,239,849 |
| 2017-11-21 | 2017-11-17 | 3.620 | 104,862,071 | +57,316 | 2.17% | 379,635,051 |
| 2017-11-20 | 2017-11-16 | 3.606 | 104,804,755 | +186,447 | 2.17% | 377,909,838 |
| 2017-11-17 | 2017-11-15 | 3.635 | 104,618,308 | +301,078 | 2.16% | 380,267,559 |
| 2017-11-16 | 2017-11-14 | 3.678 | 104,317,230 | -194,734 | 2.16% | 383,705,149 |
| 2017-11-15 | 2017-11-13 | 3.736 | 104,511,964 | -807,938 | 2.16% | 390,475,311 |
| 2017-11-14 | 2017-11-10 | 3.751 | 105,319,902 | -896,328 | 2.18% | 395,019,081 |
| 2017-11-13 | 2017-11-09 | 3.722 | 106,216,230 | -935,689 | 2.20% | 395,304,602 |
| 2017-11-10 | 2017-11-08 | 3.736 | 107,151,919 | -2,007,415 | 2.22% | 400,338,653 |
| 2017-11-09 | 2017-11-07 | 3.649 | 109,159,334 | -62,149 | 2.26% | 398,354,092 |
| 2017-11-08 | 2017-11-06 | 3.562 | 109,221,483 | +998,529 | 2.26% | 389,090,870 |
| 2017-11-07 | 2017-11-03 | 3.635 | 108,222,954 | -211,307 | 2.24% | 393,369,759 |
| 2017-11-06 | 2017-11-02 | 3.649 | 108,434,261 | +483,381 | 2.24% | 395,708,090 |
| 2017-11-03 | 2017-11-01 | 3.635 | 107,950,880 | +235,476 | 2.23% | 392,380,822 |
| 2017-11-02 | 2017-10-31 | 3.606 | 107,715,404 | +1,202,240 | 2.23% | 388,405,191 |
| 2017-11-01 | 2017-10-30 | 3.606 | 106,513,164 | +591,797 | 2.20% | 384,070,099 |
| 2017-10-31 | 2017-10-27 | 3.620 | 105,921,367 | +856,276 | 2.19% | 383,470,050 |
| 2017-10-30 | 2017-10-26 | 3.635 | 105,065,091 | +89,080 | 2.17% | 381,891,530 |
| 2017-10-27 | 2017-10-25 | 3.664 | 104,976,011 | -844,536 | 2.17% | 384,608,122 |
| 2017-10-26 | 2017-10-24 | 3.664 | 105,820,547 | +38,670 | 2.19% | 387,702,309 |
| 2017-10-25 | 2017-10-23 | 3.664 | 105,781,877 | +888,041 | 2.19% | 387,560,631 |
| 2017-10-24 | 2017-10-20 | 3.707 | 104,893,836 | +191,281 | 2.17% | 388,864,052 |
| 2017-10-23 | 2017-10-19 | 3.678 | 104,702,555 | +472,333 | 2.17% | 385,122,472 |
| 2017-10-20 | 2017-10-18 | 3.780 | 104,230,222 | -71,126 | 2.16% | 393,950,843 |
| 2017-10-19 | 2017-10-17 | 3.780 | 104,301,348 | +569,700 | 2.16% | 394,219,672 |
| 2017-10-18 | 2017-10-16 | 3.838 | 103,731,648 | -2,171,765 | 2.15% | 398,075,103 |
| 2017-10-17 | 2017-10-13 | 3.722 | 105,903,413 | -116,702 | 2.19% | 394,140,392 |
| 2017-10-16 | 2017-10-12 | 3.722 | 106,020,115 | -2,762 | 2.19% | 394,574,721 |
| 2017-10-13 | 2017-10-11 | 3.678 | 106,022,877 | -209,788 | 2.19% | 389,978,950 |
| 2017-10-12 | 2017-10-10 | 3.765 | 106,232,665 | +663,614 | 2.20% | 399,980,933 |
| 2017-10-11 | 2017-10-09 | 3.765 | 105,569,051 | -1,012,339 | 2.18% | 397,482,332 |
| 2017-10-10 | 2017-10-06 | 3.736 | 106,581,390 | +37,289 | 2.20% | 398,207,055 |
| 2017-10-09 | 2017-10-04 | 3.707 | 106,544,101 | -249,977 | 2.20% | 394,981,940 |
| 2017-10-06 | 2017-10-03 | 3.722 | 106,794,078 | -1,215,360 | 2.21% | 397,455,177 |
| 2017-10-04 | 2017-09-29 | 3.606 | 108,009,438 | +609,752 | 2.23% | 389,465,433 |
| 2017-10-03 | 2017-09-28 | 3.591 | 107,399,686 | +478,548 | 2.22% | 385,711,472 |
| 2017-09-29 | 2017-09-27 | 3.678 | 106,921,138 | -142,943 | 2.21% | 393,282,981 |
| 2017-09-28 | 2017-09-26 | 3.649 | 107,064,081 | +478,548 | 2.22% | 390,707,905 |
| 2017-09-27 | 2017-09-25 | 3.635 | 106,585,533 | +328,699 | 2.21% | 387,418,046 |
| 2017-09-26 | 2017-09-22 | 3.765 | 106,256,834 | +326,628 | 2.20% | 400,071,932 |
| 2017-09-25 | 2017-09-21 | 3.881 | 105,930,206 | -376,347 | 2.19% | 411,114,197 |
| 2017-09-22 | 2017-09-20 | 3.823 | 106,306,553 | -347,621 | 2.20% | 406,416,964 |
| 2017-09-21 | 2017-09-19 | 3.794 | 106,654,174 | -967,454 | 2.21% | 404,656,958 |
| 2017-09-20 | 2017-09-18 | 3.852 | 107,621,628 | -1,472,933 | 2.23% | 414,561,587 |
| 2017-09-19 | 2017-09-15 | 3.606 | 109,094,561 | +372,895 | 2.26% | 393,378,219 |
| 2017-09-18 | 2017-09-14 | 3.678 | 108,721,666 | -219,594 | 2.25% | 399,905,778 |
| 2017-09-15 | 2017-09-13 | 3.693 | 108,941,260 | +214,070 | 2.25% | 402,291,113 |
| 2017-09-14 | 2017-09-12 | 3.722 | 108,727,190 | -386,706 | 2.25% | 404,649,634 |
| 2017-09-13 | 2017-09-11 | 3.635 | 109,113,896 | -169,874 | 2.26% | 396,608,163 |
| 2017-09-12 | 2017-09-08 | 3.635 | 109,283,770 | -16,573 | 2.26% | 397,225,622 |
| 2017-09-11 | 2017-09-07 | 3.664 | 109,300,343 | -439,877 | 2.26% | 400,451,486 |
| 2017-09-08 | 2017-09-06 | 3.649 | 109,740,220 | +138,799 | 2.27% | 400,473,913 |
| 2017-09-07 | 2017-09-05 | 3.664 | 109,601,421 | -160,897 | 2.27% | 401,554,567 |
| 2017-09-06 | 2017-09-04 | 3.745 | 109,762,318 | +514,456 | 2.27% | 411,015,327 |
| 2017-09-05 | 2017-09-01 | 3.818 | 109,247,862 | +1,882,586 | 2.26% | 417,141,829 |
| 2017-09-04 | 2017-08-31 | 3.833 | 107,365,276 | -669,493 | 2.26% | 411,536,371 |
| 2017-09-01 | 2017-08-30 | 3.863 | 108,034,769 | +155,333 | 2.28% | 417,287,975 |
| 2017-08-31 | 2017-08-29 | 3.818 | 107,879,436 | -10,175 | 2.27% | 411,916,759 |
| 2017-08-30 | 2017-08-28 | 3.877 | 107,889,611 | -1,350,517 | 2.27% | 418,317,859 |
| 2017-08-29 | 2017-08-25 | 3.863 | 109,240,128 | -1,727,659 | 2.30% | 421,943,715 |
| 2017-08-28 | 2017-08-24 | 3.612 | 110,967,787 | -238,087 | 2.34% | 400,805,839 |
| 2017-08-25 | 2017-08-22 | 3.612 | 111,205,874 | +338,477 | 2.34% | 401,665,789 |
| 2017-08-24 | 2017-08-21 | 3.553 | 110,867,397 | +406,309 | 2.34% | 393,905,391 |
| 2017-08-22 | 2017-08-18 | 3.568 | 110,461,088 | +1,037,816 | 2.33% | 394,090,271 |
| 2017-08-21 | 2017-08-17 | 3.641 | 109,423,272 | +876,378 | 2.31% | 398,453,532 |
| 2017-08-18 | 2017-08-16 | 3.656 | 108,546,894 | -141,767 | 2.29% | 396,862,544 |
| 2017-08-17 | 2017-08-15 | 3.671 | 108,688,661 | +281,499 | 2.29% | 398,983,207 |
| 2017-08-16 | 2017-08-14 | 3.715 | 108,407,162 | -5,317,960 | 2.28% | 402,744,434 |
| 2017-08-15 | 2017-08-11 | 3.612 | 113,725,122 | +998,474 | 2.40% | 410,765,090 |
| 2017-08-14 | 2017-08-10 | 3.804 | 112,726,648 | -425,301 | 2.38% | 428,763,029 |
| 2017-08-11 | 2017-08-09 | 3.936 | 113,151,949 | +8,140 | 2.38% | 445,393,968 |
| 2017-08-10 | 2017-08-08 | 4.025 | 113,143,809 | -641,682 | 2.38% | 455,370,060 |
| 2017-08-09 | 2017-08-07 | 3.980 | 113,785,491 | -2,270,986 | 2.40% | 452,920,192 |
| 2017-08-08 | 2017-08-04 | 3.877 | 116,056,477 | -156,690 | 2.45% | 449,983,058 |
| 2017-08-07 | 2017-08-03 | 3.907 | 116,213,167 | +875,700 | 2.45% | 454,017,132 |
| 2017-08-04 | 2017-08-02 | 3.907 | 115,337,467 | -2,173,988 | 2.43% | 450,595,981 |
| 2017-08-03 | 2017-08-01 | 3.612 | 117,511,455 | +101,747 | 2.48% | 424,440,990 |
| 2017-08-02 | 2017-07-31 | 3.553 | 117,409,708 | +16,958 | 2.47% | 417,149,840 |
| 2017-08-01 | 2017-07-28 | 3.523 | 117,392,750 | +240,800 | 2.47% | 413,628,265 |
| 2017-07-31 | 2017-07-27 | 3.597 | 117,151,950 | -130,236 | 2.47% | 421,415,377 |
| 2017-07-28 | 2017-07-26 | 3.582 | 117,282,186 | +247,584 | 2.47% | 420,154,826 |
| 2017-07-27 | 2017-07-25 | 3.597 | 117,034,602 | -122,096 | 2.47% | 420,993,257 |
| 2017-07-26 | 2017-07-24 | 3.656 | 117,156,698 | -75,293 | 2.47% | 428,341,186 |
| 2017-07-25 | 2017-07-21 | 3.700 | 117,231,991 | -1,334,238 | 2.47% | 433,801,344 |
| 2017-07-24 | 2017-07-20 | 3.671 | 118,566,229 | -778,701 | 2.50% | 435,242,589 |
| 2017-07-21 | 2017-07-19 | 3.627 | 119,344,930 | -277,429 | 2.52% | 432,822,782 |
| 2017-07-20 | 2017-07-18 | 3.627 | 119,622,359 | -6,916,207 | 2.52% | 433,828,921 |
| 2017-07-19 | 2017-07-17 | 3.671 | 126,538,566 | -1,676,785 | 2.67% | 464,508,094 |
| 2017-07-18 | 2017-07-14 | 3.597 | 128,215,351 | +1,092,081 | 2.70% | 461,212,302 |
| 2017-07-17 | 2017-07-13 | 3.597 | 127,123,270 | -649,144 | 2.68% | 457,283,902 |
| 2017-07-14 | 2017-07-12 | 3.509 | 127,772,414 | +1,296,253 | 2.69% | 448,316,876 |
| 2017-07-13 | 2017-07-11 | 3.494 | 126,476,161 | +571,138 | 2.67% | 441,904,121 |
| 2017-07-12 | 2017-07-10 | 3.391 | 125,905,023 | +895,371 | 2.65% | 426,915,500 |
| 2017-07-11 | 2017-07-07 | 3.420 | 125,009,652 | +587,417 | 2.64% | 427,565,408 |
| 2017-07-10 | 2017-07-06 | 3.435 | 124,422,235 | +2,119,044 | 2.62% | 427,390,584 |
| 2017-07-07 | 2017-07-05 | 3.538 | 122,303,191 | +387,316 | 2.58% | 432,733,045 |
| 2017-07-06 | 2017-07-04 | 3.523 | 121,915,875 | +201,458 | 2.57% | 429,565,300 |
| 2017-07-05 | 2017-07-03 | 3.553 | 121,714,417 | +133,628 | 2.57% | 432,444,220 |
| 2017-07-04 | 2017-06-30 | 3.568 | 121,580,789 | +594,879 | 2.56% | 433,761,852 |
| 2017-07-03 | 2017-06-29 | 3.627 | 120,985,910 | +459,216 | 2.55% | 438,774,049 |
| 2017-06-30 | 2017-06-28 | 3.582 | 120,526,694 | +400,882 | 2.54% | 431,778,038 |
| 2017-06-29 | 2017-06-27 | 3.627 | 120,125,812 | +325,590 | 2.53% | 435,654,771 |
| 2017-06-28 | 2017-06-26 | 3.700 | 119,800,222 | +228,590 | 2.53% | 443,304,740 |
| 2017-06-27 | 2017-06-23 | 3.656 | 119,571,632 | +588,096 | 2.52% | 437,170,520 |
| 2017-06-26 | 2017-06-22 | 3.656 | 118,983,536 | +553,502 | 2.51% | 435,020,359 |
| 2017-06-23 | 2017-06-21 | 3.745 | 118,430,034 | -972,020 | 2.50% | 443,472,405 |
| 2017-06-22 | 2017-06-20 | 3.700 | 119,402,054 | -75,971 | 2.52% | 441,831,373 |
| 2017-06-21 | 2017-06-19 | 3.641 | 119,478,025 | +149,907 | 2.52% | 435,066,876 |
| 2017-06-20 | 2017-06-16 | 3.494 | 119,328,118 | +638,969 | 2.52% | 416,929,061 |
| 2017-06-19 | 2017-06-15 | 3.523 | 118,689,149 | +147,194 | 2.50% | 418,196,070 |
| 2017-06-16 | 2017-06-14 | 3.582 | 118,541,955 | +68,509 | 2.50% | 424,667,856 |
| 2017-06-15 | 2017-06-13 | 3.568 | 118,473,446 | +5,490,251 | 2.50% | 422,675,833 |
| 2017-06-14 | 2017-06-12 | 3.568 | 112,983,195 | +62,404 | 2.38% | 403,088,352 |
| 2017-06-13 | 2017-06-09 | 3.671 | 112,920,791 | -154,655 | 2.38% | 414,518,855 |
| 2017-06-12 | 2017-06-08 | 3.745 | 113,075,446 | +101,069 | 2.38% | 423,421,647 |
| 2017-06-09 | 2017-06-07 | 3.774 | 112,974,377 | -493,811 | 2.38% | 426,374,233 |
| 2017-06-08 | 2017-06-06 | 3.745 | 113,468,188 | -171,612 | 2.39% | 424,892,306 |
| 2017-06-07 | 2017-06-05 | 3.730 | 113,639,800 | -588,096 | 2.40% | 423,859,589 |
| 2017-06-06 | 2017-06-02 | 3.759 | 114,227,896 | +2,540,289 | 2.41% | 429,421,108 |
| 2017-06-05 | 2017-06-01 | 3.597 | 111,687,607 | -1,096,151 | 2.36% | 401,759,212 |
| 2017-06-02 | 2017-05-31 | 3.768 | 112,783,758 | +824,148 | 2.38% | 424,960,057 |
| 2017-06-01 | 2017-05-29 | 3.858 | 111,959,610 | +716,245 | 2.36% | 431,938,911 |
| 2017-05-31 | 2017-05-26 | 3.753 | 111,243,365 | +63,284 | 2.39% | 417,486,037 |
| 2017-05-29 | 2017-05-25 | 3.798 | 111,180,081 | +2,073,726 | 2.39% | 422,255,520 |
| 2017-05-26 | 2017-05-24 | 3.558 | 109,106,355 | -818,699 | 2.34% | 388,173,802 |
| 2017-05-25 | 2017-05-23 | 3.528 | 109,925,054 | +560,232 | 2.36% | 387,786,226 |
| 2017-05-24 | 2017-05-22 | 3.573 | 109,364,822 | +262,464 | 2.35% | 390,735,109 |
| 2017-05-23 | 2017-05-19 | 3.543 | 109,102,358 | +35,306 | 2.34% | 386,521,778 |
| 2017-05-22 | 2017-05-18 | 3.528 | 109,067,052 | +332,409 | 2.34% | 384,759,424 |
| 2017-05-19 | 2017-05-17 | 3.633 | 108,734,643 | +327,079 | 2.34% | 395,012,763 |
| 2017-05-18 | 2017-05-16 | 3.708 | 108,407,564 | +159,876 | 2.33% | 401,961,416 |
| 2017-05-17 | 2017-05-15 | 3.753 | 108,247,688 | -113,911 | 2.33% | 406,243,539 |
| 2017-05-16 | 2017-05-12 | 3.678 | 108,361,599 | -83,935 | 2.33% | 398,537,615 |
| 2017-05-15 | 2017-05-11 | 3.648 | 108,445,534 | +755,414 | 2.33% | 395,590,427 |
| 2017-05-12 | 2017-05-10 | 3.633 | 107,690,120 | -279,783 | 2.31% | 391,218,204 |
| 2017-05-11 | 2017-05-09 | 3.543 | 107,969,903 | +305,097 | 2.32% | 382,509,779 |
| 2017-05-10 | 2017-05-08 | 3.543 | 107,664,806 | +35,972 | 2.31% | 381,428,899 |
| 2017-05-09 | 2017-05-05 | 3.513 | 107,628,834 | +884,647 | 2.31% | 378,070,091 |
| 2017-05-08 | 2017-05-04 | 3.588 | 106,744,187 | -1,032,532 | 2.29% | 382,974,593 |
| 2017-05-05 | 2017-05-02 | 3.633 | 107,776,719 | +63,950 | 2.32% | 391,532,803 |
| 2017-05-04 | 2017-04-28 | 3.663 | 107,712,769 | -47,297 | 2.32% | 394,534,372 |
| 2017-05-02 | 2017-04-27 | 3.708 | 107,760,066 | -48,629 | 2.32% | 399,560,576 |
| 2017-04-28 | 2017-04-26 | 3.753 | 107,808,695 | +1,186,414 | 2.32% | 404,596,039 |
| 2017-04-27 | 2017-04-25 | 3.798 | 106,622,281 | -1,001,890 | 2.29% | 404,945,259 |
| 2017-04-26 | 2017-04-24 | 3.738 | 107,624,171 | -599,535 | 2.31% | 402,287,923 |
| 2017-04-25 | 2017-04-21 | 3.633 | 108,223,706 | -510,937 | 2.33% | 393,156,623 |
| 2017-04-24 | 2017-04-20 | 3.528 | 108,734,643 | +308,427 | 2.34% | 383,586,774 |
| 2017-04-21 | 2017-04-19 | 3.513 | 108,426,216 | -1,266,351 | 2.33% | 380,871,071 |
| 2017-04-20 | 2017-04-18 | 3.558 | 109,692,567 | +614,190 | 2.36% | 390,259,402 |
| 2017-04-19 | 2017-04-13 | 3.663 | 109,078,377 | +1,549,465 | 2.35% | 399,536,373 |
| 2017-04-18 | 2017-04-12 | 3.648 | 107,528,912 | +452,316 | 2.31% | 392,246,750 |
| 2017-04-13 | 2017-04-11 | 3.663 | 107,076,596 | +210,504 | 2.30% | 392,204,174 |
| 2017-04-12 | 2017-04-10 | 3.663 | 106,866,092 | +502,277 | 2.30% | 391,433,132 |
| 2017-04-11 | 2017-04-07 | 3.708 | 106,363,815 | +528,923 | 2.29% | 394,383,456 |
| 2017-04-10 | 2017-04-06 | 3.753 | 105,834,892 | +205,841 | 2.28% | 397,188,539 |
| 2017-04-07 | 2017-04-05 | 3.798 | 105,629,051 | +191,851 | 2.27% | 401,173,029 |
| 2017-04-06 | 2017-04-03 | 3.798 | 105,437,200 | +57,955 | 2.27% | 400,444,390 |
| 2017-04-05 | 2017-03-31 | 3.783 | 105,379,245 | +651,495 | 2.27% | 398,642,366 |
| 2017-04-03 | 2017-03-30 | 3.708 | 104,727,750 | +1,197,072 | 2.25% | 388,317,135 |
| 2017-03-31 | 2017-03-29 | 3.828 | 103,530,678 | +390,364 | 2.23% | 396,311,858 |
| 2017-03-30 | 2017-03-28 | 3.918 | 103,140,314 | +37,971 | 2.22% | 404,107,383 |
| 2017-03-29 | 2017-03-27 | 4.008 | 103,102,343 | -341,069 | 2.22% | 413,245,016 |
| 2017-03-28 | 2017-03-24 | 4.023 | 103,443,412 | -446,987 | 2.23% | 416,164,911 |
| 2017-03-27 | 2017-03-23 | 3.978 | 103,890,399 | -561,565 | 2.24% | 413,284,499 |
| 2017-03-24 | 2017-03-22 | 3.933 | 104,451,964 | +554,903 | 2.25% | 410,814,468 |
| 2017-03-23 | 2017-03-21 | 4.068 | 103,897,061 | -454,980 | 2.24% | 422,668,986 |
| 2017-03-22 | 2017-03-20 | 4.083 | 104,352,041 | -179,861 | 2.25% | 426,086,408 |
| 2017-03-21 | 2017-03-17 | 4.023 | 104,531,902 | +1,134,454 | 2.25% | 420,544,033 |
| 2017-03-20 | 2017-03-16 | 4.083 | 103,397,448 | -1,590,101 | 2.23% | 422,188,649 |
| 2017-03-17 | 2017-03-15 | 3.903 | 104,987,549 | +251,139 | 2.26% | 409,768,881 |
| 2017-03-16 | 2017-03-14 | 3.888 | 104,736,410 | +193,184 | 2.25% | 407,216,415 |
| 2017-03-15 | 2017-03-13 | 3.963 | 104,543,226 | -127,235 | 2.25% | 414,312,134 |
| 2017-03-14 | 2017-03-10 | 3.843 | 104,670,461 | +199,179 | 2.25% | 402,246,182 |
| 2017-03-13 | 2017-03-09 | 3.813 | 104,471,282 | -317,088 | 2.25% | 398,344,174 |
| 2017-03-10 | 2017-03-08 | 3.963 | 104,788,370 | -678,141 | 2.26% | 415,283,657 |
| 2017-03-09 | 2017-03-07 | 3.948 | 105,466,511 | -1,284,337 | 2.27% | 416,387,953 |
| 2017-03-08 | 2017-03-06 | 3.888 | 106,750,848 | +304,430 | 2.30% | 415,048,574 |
| 2017-03-07 | 2017-03-03 | 3.903 | 106,446,418 | +604,865 | 2.29% | 415,462,881 |
| 2017-03-06 | 2017-03-02 | 3.993 | 105,841,553 | +430,999 | 2.28% | 422,635,203 |
| 2017-03-03 | 2017-03-01 | 3.948 | 105,410,554 | +508,939 | 2.27% | 416,167,032 |
| 2017-03-02 | 2017-02-28 | 3.918 | 104,901,615 | +271,789 | 2.26% | 411,008,223 |
| 2017-03-01 | 2017-02-27 | 3.948 | 104,629,826 | +954,593 | 2.25% | 413,084,672 |
| 2017-02-28 | 2017-02-24 | 4.008 | 103,675,233 | +1,434,888 | 2.23% | 415,541,220 |
| 2017-02-27 | 2017-02-23 | 4.203 | 102,240,345 | +897,304 | 2.20% | 429,742,362 |
| 2017-02-24 | 2017-02-22 | 4.158 | 101,343,041 | +3,331 | 2.18% | 421,406,791 |
| 2017-02-23 | 2017-02-21 | 4.113 | 101,339,710 | -13,989 | 2.18% | 416,829,117 |
| 2017-02-22 | 2017-02-20 | 4.143 | 101,353,699 | -65,283 | 2.18% | 419,929,625 |
| 2017-02-21 | 2017-02-17 | 4.158 | 101,418,982 | -219,163 | 2.18% | 421,722,570 |
| 2017-02-20 | 2017-02-16 | 4.278 | 101,638,145 | -302,432 | 2.19% | 434,839,932 |
| 2017-02-17 | 2017-02-15 | 4.278 | 101,940,577 | -3,581,224 | 2.20% | 436,133,831 |
| 2017-02-16 | 2017-02-14 | 4.188 | 105,521,801 | -762,742 | 2.27% | 441,951,108 |
| 2017-02-15 | 2017-02-13 | 4.203 | 106,284,543 | -610,194 | 2.29% | 446,741,162 |
| 2017-02-14 | 2017-02-10 | 4.188 | 106,894,737 | -373,710 | 2.30% | 447,701,300 |
| 2017-02-13 | 2017-02-09 | 4.203 | 107,268,447 | +1,290,999 | 2.31% | 450,876,763 |
| 2017-02-10 | 2017-02-08 | 4.098 | 105,977,448 | -1,120,464 | 2.28% | 434,314,104 |
| 2017-02-09 | 2017-02-07 | 3.903 | 107,097,912 | -207,839 | 2.31% | 418,005,677 |
| 2017-02-08 | 2017-02-06 | 3.948 | 107,305,751 | -1,053,184 | 2.31% | 423,649,380 |
| 2017-02-07 | 2017-02-03 | 3.813 | 108,358,935 | -551,572 | 2.33% | 413,167,615 |
| 2017-02-06 | 2017-02-02 | 3.813 | 108,910,507 | -84,601 | 2.35% | 415,270,734 |
| 2017-02-03 | 2017-02-01 | 3.783 | 108,995,108 | +6,661 | 2.35% | 412,320,925 |
| 2017-02-02 | 2017-01-27 | 3.843 | 108,988,447 | -357,056 | 2.35% | 418,840,103 |
| 2017-02-01 | 2017-01-25 | 3.693 | 109,345,503 | -81,937 | 2.36% | 403,797,720 |
| 2017-01-26 | 2017-01-24 | 3.663 | 109,427,440 | -766,739 | 2.36% | 400,814,934 |
| 2017-01-25 | 2017-01-23 | 3.738 | 110,194,179 | +1,383,594 | 2.37% | 411,894,345 |
| 2017-01-24 | 2017-01-20 | 3.663 | 108,810,585 | +349,663 | 2.35% | 398,555,494 |
| 2017-01-23 | 2017-01-19 | 3.648 | 108,460,922 | -470,968 | 2.34% | 395,646,560 |
| 2017-01-20 | 2017-01-18 | 3.708 | 108,931,890 | -468,970 | 2.35% | 403,905,550 |
| 2017-01-19 | 2017-01-17 | 3.483 | 109,400,860 | +473,633 | 2.36% | 381,010,154 |
| 2017-01-18 | 2017-01-16 | 3.483 | 108,927,227 | +57,955 | 2.35% | 379,360,633 |
| 2017-01-17 | 2017-01-13 | 3.543 | 108,869,272 | +293,106 | 2.35% | 385,696,014 |
| 2017-01-16 | 2017-01-12 | 3.558 | 108,576,166 | +561,565 | 2.34% | 386,287,519 |
| 2017-01-13 | 2017-01-11 | 3.618 | 108,014,601 | -203,842 | 2.33% | 390,775,509 |
| 2017-01-12 | 2017-01-10 | 3.573 | 108,218,443 | -29,977 | 2.33% | 386,639,363 |
| 2017-01-11 | 2017-01-09 | 3.558 | 108,248,420 | +202,510 | 2.33% | 385,121,479 |
| 2017-01-10 | 2017-01-06 | 3.618 | 108,045,910 | +281,781 | 2.33% | 390,888,778 |
| 2017-01-09 | 2017-01-05 | 3.663 | 107,764,129 | -173,199 | 2.32% | 394,722,496 |
| 2017-01-06 | 2017-01-04 | 3.603 | 107,937,328 | +53,292 | 2.33% | 388,875,635 |
| 2017-01-05 | 2017-01-03 | 3.603 | 107,884,036 | -271,789 | 2.33% | 388,683,635 |
| 2017-01-04 | 2016-12-30 | 3.588 | 108,155,825 | +451,650 | 2.33% | 388,039,239 |
| 2017-01-03 | 2016-12-29 | 3.483 | 107,704,175 | +549,574 | 2.32% | 375,101,112 |
| 2016-12-30 | 2016-12-28 | 3.543 | 107,154,601 | -32,641 | 2.31% | 379,621,373 |
| 2016-12-29 | 2016-12-23 | 3.483 | 107,187,242 | +387,033 | 2.31% | 373,300,791 |
| 2016-12-28 | 2016-12-22 | 3.498 | 106,800,209 | -209,838 | 2.30% | 373,556,117 |
| 2016-12-23 | 2016-12-21 | 3.603 | 107,010,047 | +1,398,250 | 2.31% | 385,534,835 |
| 2016-12-22 | 2016-12-20 | 3.468 | 105,611,797 | +734,097 | 2.28% | 366,228,587 |
| 2016-12-21 | 2016-12-19 | 3.573 | 104,877,700 | +397,026 | 2.26% | 374,703,664 |
| 2016-12-20 | 2016-12-16 | 3.753 | 104,480,674 | +135,894 | 2.25% | 392,106,284 |
| 2016-12-19 | 2016-12-15 | 3.768 | 104,344,780 | +93,928 | 2.25% | 393,162,672 |
| 2016-12-16 | 2016-12-14 | 3.783 | 104,250,852 | +892,641 | 2.25% | 394,373,734 |
| 2016-12-15 | 2016-12-13 | 3.843 | 103,358,211 | +792,719 | 2.23% | 397,203,236 |
| 2016-12-14 | 2016-12-12 | 3.723 | 102,565,492 | +1,041,859 | 2.21% | 381,839,434 |
| 2016-12-13 | 2016-12-09 | 3.963 | 101,523,633 | +1,897,195 | 2.19% | 402,345,275 |
| 2016-12-12 | 2016-12-08 | 4.053 | 99,626,438 | +1,178,420 | 2.15% | 403,799,890 |
| 2016-12-09 | 2016-12-07 | 4.128 | 98,448,018 | +1,295,662 | 2.12% | 406,412,914 |
| 2016-12-08 | 2016-12-06 | 4.293 | 97,152,356 | +320,419 | 2.10% | 417,106,731 |
| 2016-12-07 | 2016-12-05 | 4.323 | 96,831,937 | +1,825,251 | 2.09% | 418,638,278 |
| 2016-12-06 | 2016-12-02 | 4.564 | 95,006,686 | +2,344,012 | 2.05% | 433,566,363 |
| 2016-12-05 | 2016-12-01 | 4.639 | 92,662,674 | +494,283 | 2.00% | 429,824,470 |
| 2016-12-02 | 2016-11-30 | 4.639 | 92,168,391 | +947,932 | 1.99% | 427,531,692 |
| 2016-12-01 | 2016-11-29 | 4.669 | 91,220,459 | +227,823 | 1.97% | 425,873,357 |
| 2016-11-30 | 2016-11-28 | 4.684 | 90,992,636 | +1,203,734 | 1.96% | 426,175,686 |
| 2016-11-29 | 2016-11-25 | 4.804 | 89,788,902 | -171,074 | 1.94% | 431,320,865 |
| 2016-11-28 | 2016-11-24 | 4.744 | 89,959,976 | +126,569 | 1.94% | 426,740,874 |
| 2016-11-25 | 2016-11-23 | 4.714 | 89,833,407 | -199,179 | 1.94% | 423,443,380 |
| 2016-11-24 | 2016-11-22 | 4.759 | 90,032,586 | -247,142 | 1.94% | 428,436,848 |
| 2016-11-23 | 2016-11-21 | 4.654 | 90,279,728 | -669,481 | 1.95% | 420,126,199 |
| 2016-11-22 | 2016-11-18 | 4.699 | 90,949,209 | +945,933 | 1.96% | 427,337,586 |
| 2016-11-21 | 2016-11-17 | 4.744 | 90,003,276 | -97,924 | 1.94% | 426,946,275 |
| 2016-11-18 | 2016-11-16 | 4.729 | 90,101,200 | -1,180,418 | 1.94% | 426,058,229 |
| 2016-11-17 | 2016-11-15 | 4.759 | 91,281,618 | -548,908 | 1.97% | 434,380,600 |
| 2016-11-16 | 2016-11-14 | 4.759 | 91,830,526 | -1,067,172 | 1.98% | 436,992,681 |
| 2016-11-15 | 2016-11-11 | 4.714 | 92,897,698 | -2,539,365 | 2.00% | 437,887,380 |
| 2016-11-14 | 2016-11-10 | 4.549 | 95,437,063 | +167,870 | 2.06% | 434,097,738 |
| 2016-11-11 | 2016-11-09 | 4.428 | 95,269,193 | -3,672,486 | 2.05% | 421,893,011 |
| 2016-11-10 | 2016-11-08 | 4.503 | 98,941,679 | -41,968 | 2.13% | 445,582,739 |
| 2016-11-09 | 2016-11-07 | 4.488 | 98,983,647 | +1,426,894 | 2.14% | 444,285,836 |
| 2016-11-08 | 2016-11-04 | 4.443 | 97,556,753 | +427,669 | 2.10% | 433,487,798 |
| 2016-11-07 | 2016-11-03 | 4.443 | 97,129,084 | +483,625 | 2.10% | 431,587,475 |
| 2016-11-04 | 2016-11-02 | 4.458 | 96,645,459 | -418,343 | 2.08% | 430,889,321 |
| 2016-11-03 | 2016-11-01 | 4.534 | 97,063,802 | -146,419 | 2.09% | 440,039,913 |
| 2016-11-02 | 2016-10-31 | 4.458 | 97,210,221 | -1,367,607 | 2.10% | 433,407,286 |
| 2016-11-01 | 2016-10-28 | 4.534 | 98,577,828 | +3,331 | 2.13% | 446,903,768 |
| 2016-10-31 | 2016-10-27 | 4.519 | 98,574,497 | -245,143 | 2.13% | 445,408,903 |
| 2016-10-28 | 2016-10-26 | 4.473 | 98,819,640 | +307,761 | 2.13% | 442,066,251 |
| 2016-10-27 | 2016-10-25 | 4.549 | 98,511,879 | -168,536 | 2.13% | 448,083,611 |
| 2016-10-26 | 2016-10-24 | 4.624 | 98,680,415 | -909,961 | 2.13% | 456,256,970 |
| 2016-10-25 | 2016-10-20 | 4.458 | 99,590,376 | +400,356 | 2.15% | 444,019,098 |
| 2016-10-24 | 2016-10-19 | 4.443 | 99,190,020 | -67,281 | 2.14% | 440,745,125 |
| 2016-10-20 | 2016-10-18 | 4.488 | 99,257,301 | +341,069 | 2.14% | 445,514,126 |
| 2016-10-19 | 2016-10-17 | 4.383 | 98,916,232 | +502,943 | 2.13% | 433,588,989 |
| 2016-10-18 | 2016-10-14 | 4.458 | 98,413,289 | -993,896 | 2.12% | 438,771,110 |
| 2016-10-17 | 2016-10-13 | 4.413 | 99,407,185 | +562,897 | 2.14% | 438,725,558 |
| 2016-10-14 | 2016-10-12 | 4.488 | 98,844,288 | +832,688 | 2.13% | 443,660,326 |
| 2016-10-13 | 2016-10-11 | 4.549 | 98,011,600 | +361,053 | 2.11% | 445,808,081 |
| 2016-10-12 | 2016-10-07 | 4.624 | 97,650,547 | +791,387 | 2.11% | 451,495,291 |
| 2016-10-11 | 2016-10-06 | 4.654 | 96,859,160 | -447,653 | 2.09% | 450,744,277 |
| 2016-10-07 | 2016-10-05 | 4.594 | 97,306,813 | -1,529,481 | 2.10% | 446,984,542 |
| 2016-10-06 | 2016-10-04 | 4.624 | 98,836,294 | -415,012 | 2.13% | 456,977,690 |
| 2016-10-05 | 2016-10-03 | 4.443 | 99,251,306 | -288,443 | 2.14% | 441,017,446 |
| 2016-10-04 | 2016-09-30 | 4.413 | 99,539,749 | +520,930 | 2.15% | 439,310,618 |
| 2016-10-03 | 2016-09-29 | 4.488 | 99,018,819 | -13,323 | 2.14% | 444,443,705 |
| 2016-09-30 | 2016-09-28 | 4.413 | 99,032,142 | +2,094,376 | 2.14% | 437,070,336 |
| 2016-09-29 | 2016-09-27 | 4.503 | 96,937,766 | +1,248,365 | 2.09% | 436,558,140 |
| 2016-09-28 | 2016-09-26 | 4.443 | 95,689,401 | -101,921 | 2.07% | 425,190,327 |
| 2016-09-27 | 2016-09-23 | 4.624 | 95,791,322 | +1,133,788 | 2.07% | 442,899,013 |
| 2016-09-26 | 2016-09-22 | 4.699 | 94,657,534 | -738,760 | 2.04% | 444,761,670 |
| 2016-09-23 | 2016-09-21 | 4.804 | 95,396,294 | -1,981,797 | 2.06% | 458,257,214 |
| 2016-09-22 | 2016-09-20 | 4.624 | 97,378,091 | +666 | 2.10% | 450,235,569 |
| 2016-09-21 | 2016-09-19 | 4.639 | 97,377,425 | -296,437 | 2.10% | 451,694,283 |
| 2016-09-20 | 2016-09-15 | 4.564 | 97,673,862 | -127,235 | 2.11% | 445,738,115 |
| 2016-09-19 | 2016-09-14 | 4.458 | 97,801,097 | -363,052 | 2.11% | 436,041,680 |
| 2016-09-15 | 2016-09-13 | 4.413 | 98,164,149 | +11,325 | 2.12% | 433,239,519 |
| 2016-09-14 | 2016-09-12 | 4.413 | 98,152,824 | +1,549,593 | 2.12% | 433,189,537 |
| 2016-09-13 | 2016-09-09 | 4.699 | 96,603,231 | -1,834,578 | 2.09% | 453,903,800 |
| 2016-09-12 | 2016-09-08 | 4.519 | 98,437,809 | -948,598 | 2.13% | 444,791,278 |
| 2016-09-09 | 2016-09-07 | 4.443 | 99,386,407 | -41,967 | 2.15% | 441,617,759 |
| 2016-09-08 | 2016-09-06 | 4.458 | 99,428,374 | -740,093 | 2.15% | 443,296,819 |
| 2016-09-07 | 2016-09-05 | 4.428 | 100,168,467 | -1,115,802 | 2.16% | 443,589,106 |
| 2016-09-06 | 2016-09-02 | 4.308 | 101,284,269 | +421,007 | 2.19% | 436,366,823 |
| 2016-09-05 | 2016-09-01 | 4.203 | 100,863,262 | +594,206 | 2.18% | 423,954,129 |
| 2016-09-02 | 2016-08-31 | 4.294 | 100,269,056 | +738,094 | 2.17% | 430,536,122 |
| 2016-09-01 | 2016-08-30 | 4.370 | 99,530,962 | +1,769,551 | 2.15% | 434,917,539 |
| 2016-08-31 | 2016-08-29 | 4.203 | 97,761,411 | +397,430 | 2.13% | 410,869,083 |
| 2016-08-30 | 2016-08-26 | 4.279 | 97,363,981 | -20,431 | 2.13% | 416,585,034 |
| 2016-08-29 | 2016-08-25 | 4.203 | 97,384,412 | +318,339 | 2.13% | 409,284,642 |
| 2016-08-26 | 2016-08-24 | 4.172 | 97,066,073 | +158,841 | 2.12% | 405,001,271 |
| 2016-08-25 | 2016-08-23 | 4.248 | 96,907,232 | +270,226 | 2.12% | 411,690,128 |
| 2016-08-24 | 2016-08-22 | 4.218 | 96,637,006 | +425,112 | 2.11% | 407,609,685 |
| 2016-08-23 | 2016-08-19 | 4.263 | 96,211,894 | +754,657 | 2.10% | 410,195,902 |
| 2016-08-22 | 2016-08-18 | 4.370 | 95,457,237 | -212,227 | 2.08% | 417,116,702 |
| 2016-08-19 | 2016-08-17 | 4.324 | 95,669,464 | -2,207,288 | 2.09% | 413,689,439 |
| 2016-08-18 | 2016-08-16 | 4.779 | 97,876,752 | +126,545 | 2.14% | 467,785,047 |
| 2016-08-17 | 2016-08-15 | 4.840 | 97,750,207 | +904,929 | 2.13% | 473,112,695 |
| 2016-08-16 | 2016-08-12 | 4.612 | 96,845,278 | -1,058,496 | 2.11% | 446,692,095 |
| 2016-08-15 | 2016-08-11 | 4.537 | 97,903,774 | -2,273,856 | 2.14% | 444,147,124 |
| 2016-08-12 | 2016-08-10 | 4.188 | 100,177,630 | -1,301,700 | 2.19% | 419,503,963 |
| 2016-08-11 | 2016-08-09 | 4.218 | 101,479,330 | -1,201,518 | 2.21% | 428,034,347 |
| 2016-08-10 | 2016-08-08 | 4.188 | 102,680,848 | -1,061,922 | 2.24% | 429,986,442 |
| 2016-08-09 | 2016-08-05 | 4.021 | 103,742,770 | -255,727 | 2.26% | 417,118,975 |
| 2016-08-08 | 2016-08-04 | 3.960 | 103,998,497 | +239,250 | 2.27% | 411,835,522 |
| 2016-08-05 | 2016-08-03 | 3.914 | 103,759,247 | +649,861 | 2.26% | 406,165,237 |
| 2016-08-04 | 2016-08-01 | 4.006 | 103,109,386 | +627,452 | 2.25% | 413,007,901 |
| 2016-08-03 | 2016-07-29 | 3.945 | 102,481,934 | -521,998 | 2.24% | 404,275,007 |
| 2016-08-01 | 2016-07-28 | 4.097 | 103,003,932 | -467,294 | 2.25% | 421,962,445 |
| 2016-07-29 | 2016-07-27 | 4.097 | 103,471,226 | -1,759,766 | 2.26% | 423,876,746 |
| 2016-07-28 | 2016-07-26 | 4.112 | 105,230,992 | -1,169,882 | 2.30% | 432,682,358 |
| 2016-07-27 | 2016-07-25 | 3.899 | 106,400,874 | +147,636 | 2.32% | 414,891,513 |
| 2016-07-26 | 2016-07-22 | 3.914 | 106,253,238 | +194,431 | 2.32% | 415,927,957 |
| 2016-07-25 | 2016-07-21 | 3.945 | 106,058,807 | +268,249 | 2.32% | 418,385,205 |
| 2016-07-22 | 2016-07-20 | 3.914 | 105,790,558 | -8,568 | 2.31% | 414,116,797 |
| 2016-07-21 | 2016-07-19 | 3.930 | 105,799,126 | +230,021 | 2.31% | 415,755,571 |
| 2016-07-20 | 2016-07-18 | 3.975 | 105,569,105 | +409,954 | 2.30% | 419,656,896 |
| 2016-07-19 | 2016-07-15 | 4.036 | 105,159,151 | -695,998 | 2.30% | 424,409,348 |
| 2016-07-18 | 2016-07-14 | 4.006 | 105,855,149 | -193,113 | 2.31% | 424,006,142 |
| 2016-07-15 | 2016-07-13 | 4.036 | 106,048,262 | -472,566 | 2.32% | 427,997,690 |
| 2016-07-14 | 2016-07-12 | 3.960 | 106,520,828 | +131,158 | 2.33% | 421,823,988 |
| 2016-07-13 | 2016-07-11 | 3.869 | 106,389,670 | -557,589 | 2.32% | 411,619,438 |
| 2016-07-12 | 2016-07-08 | 3.869 | 106,947,259 | +630,748 | 2.33% | 413,776,738 |
| 2016-07-11 | 2016-07-07 | 3.945 | 106,316,511 | +97,545 | 2.32% | 419,401,806 |
| 2016-07-08 | 2016-07-06 | 3.914 | 106,218,966 | +641,952 | 2.32% | 415,793,799 |
| 2016-07-07 | 2016-07-05 | 3.914 | 105,577,014 | +390,181 | 2.30% | 413,280,880 |
| 2016-07-06 | 2016-07-04 | 3.945 | 105,186,833 | -842,315 | 2.30% | 414,945,406 |
| 2016-07-05 | 2016-06-30 | 3.990 | 106,029,148 | +76,454 | 2.31% | 423,094,376 |
| 2016-07-04 | 2016-06-29 | 4.066 | 105,952,694 | -417,862 | 2.31% | 430,827,117 |
| 2016-06-30 | 2016-06-28 | 4.036 | 106,370,556 | +704,565 | 2.32% | 429,298,429 |
| 2016-06-29 | 2016-06-27 | 3.960 | 105,665,991 | +2,325,265 | 2.31% | 418,438,822 |
| 2016-06-28 | 2016-06-24 | 3.823 | 103,340,726 | -1,763,062 | 2.26% | 395,119,335 |
| 2016-06-27 | 2016-06-23 | 3.899 | 105,103,788 | +452,794 | 2.29% | 409,833,755 |
| 2016-06-24 | 2016-06-22 | 3.975 | 104,650,994 | -1,342,564 | 2.28% | 416,007,233 |
| 2016-06-23 | 2016-06-21 | 3.778 | 105,993,558 | +1,266,110 | 2.31% | 400,437,785 |
| 2016-06-22 | 2016-06-20 | 3.672 | 104,727,448 | -344,704 | 2.29% | 384,531,675 |
| 2016-06-21 | 2016-06-17 | 3.641 | 105,072,152 | +218,818 | 2.29% | 382,608,930 |
| 2016-06-20 | 2016-06-16 | 3.505 | 104,853,334 | +962,928 | 2.29% | 367,494,173 |
| 2016-06-17 | 2016-06-15 | 3.641 | 103,890,406 | +1,525,131 | 2.27% | 378,305,729 |
| 2016-06-16 | 2016-06-14 | 3.596 | 102,365,275 | +659,088 | 2.23% | 368,092,727 |
| 2016-06-15 | 2016-06-13 | 3.626 | 101,706,187 | -341,407 | 2.22% | 368,808,997 |
| 2016-06-14 | 2016-06-10 | 3.778 | 102,047,594 | +109,408 | 2.23% | 385,530,152 |
| 2016-06-13 | 2016-06-08 | 3.930 | 101,938,186 | -567,475 | 2.23% | 400,583,353 |
| 2016-06-10 | 2016-06-07 | 4.051 | 102,505,661 | -808,702 | 2.24% | 415,255,453 |
| 2016-06-08 | 2016-06-06 | 3.930 | 103,314,363 | +10,546 | 2.26% | 405,991,274 |
| 2016-06-07 | 2016-06-03 | 3.975 | 103,303,817 | -494,317 | 2.26% | 410,651,953 |
| 2016-06-06 | 2016-06-02 | 3.793 | 103,798,134 | -609,657 | 2.27% | 393,718,469 |
| 2016-06-03 | 2016-06-01 | 3.732 | 104,407,791 | +54,046 | 2.28% | 389,694,474 |
| 2016-06-02 | 2016-05-31 | 3.763 | 104,353,745 | -459,385 | 2.28% | 392,659,359 |
| 2016-06-01 | 2016-05-30 | 3.581 | 104,813,130 | +114,681 | 2.29% | 375,304,633 |
| 2016-05-31 | 2016-05-27 | 3.566 | 104,698,449 | +1,996,380 | 2.29% | 373,305,461 |
| 2016-05-30 | 2016-05-26 | 3.277 | 102,702,069 | +649,202 | 2.24% | 336,580,675 |
| 2016-05-27 | 2016-05-25 | 3.353 | 102,052,867 | +2,130,174 | 2.23% | 342,195,045 |
| 2016-05-26 | 2016-05-24 | 3.459 | 99,922,693 | +1,522,495 | 2.18% | 345,664,843 |
| 2016-05-25 | 2016-05-23 | 3.657 | 98,400,198 | +34,272 | 2.15% | 359,806,701 |
| 2016-05-24 | 2016-05-20 | 3.764 | 98,365,926 | -85,681 | 2.15% | 370,228,058 |
| 2016-05-23 | 2016-05-19 | 3.718 | 98,451,607 | +1,382,523 | 2.15% | 365,994,593 |
| 2016-05-20 | 2016-05-18 | 3.779 | 97,069,084 | +639,208 | 2.16% | 366,844,349 |
| 2016-05-19 | 2016-05-17 | 3.949 | 96,429,876 | +52,511 | 2.14% | 380,790,751 |
| 2016-05-18 | 2016-05-16 | 3.887 | 96,377,365 | +279,410 | 2.14% | 374,636,775 |
| 2016-05-17 | 2016-05-13 | 3.810 | 96,097,955 | +119,285 | 2.13% | 366,138,937 |
| 2016-05-16 | 2016-05-12 | 3.887 | 95,978,670 | -154,940 | 2.13% | 373,086,974 |
| 2016-05-13 | 2016-05-11 | 3.949 | 96,133,610 | +114,098 | 2.13% | 379,620,830 |
| 2016-05-12 | 2016-05-10 | 3.918 | 96,019,512 | +175,036 | 2.13% | 376,208,002 |
| 2016-05-11 | 2016-05-09 | 3.779 | 95,844,476 | +565,952 | 2.13% | 362,216,299 |
| 2016-05-10 | 2016-05-06 | 3.933 | 95,278,524 | +1,038,551 | 2.12% | 374,774,487 |
| 2016-05-09 | 2016-05-05 | 4.119 | 94,239,973 | -44,732 | 2.09% | 388,133,592 |
| 2016-05-06 | 2016-05-04 | 4.057 | 94,284,705 | +795,444 | 2.09% | 382,500,329 |
| 2016-05-05 | 2016-05-03 | 3.933 | 93,489,261 | +453,151 | 2.08% | 367,736,489 |
| 2016-05-04 | 2016-04-29 | 4.011 | 93,036,110 | +870,645 | 2.07% | 373,129,605 |
| 2016-05-03 | 2016-04-28 | 4.072 | 92,165,465 | +58,994 | 2.05% | 375,324,542 |
| 2016-04-29 | 2016-04-27 | 4.134 | 92,106,471 | +361,094 | 2.05% | 380,767,396 |
| 2016-04-28 | 2016-04-26 | 4.211 | 91,745,377 | +1,249,891 | 2.04% | 386,350,656 |
| 2016-04-27 | 2016-04-25 | 4.257 | 90,495,486 | +1,017,806 | 2.01% | 385,274,989 |
| 2016-04-26 | 2016-04-22 | 4.427 | 89,477,680 | -190,596 | 1.99% | 396,124,249 |
| 2016-04-25 | 2016-04-21 | 4.335 | 89,668,276 | +2,122,481 | 1.99% | 388,669,049 |
| 2016-04-22 | 2016-04-20 | 4.211 | 87,545,795 | +2,022,646 | 1.95% | 368,665,719 |
| 2016-04-21 | 2016-04-19 | 4.335 | 85,523,149 | +88,167 | 1.90% | 370,701,908 |
| 2016-04-20 | 2016-04-18 | 4.304 | 85,434,982 | +78,442 | 1.90% | 367,684,018 |
| 2016-04-19 | 2016-04-15 | 4.365 | 85,356,540 | -690,422 | 1.90% | 372,613,045 |
| 2016-04-18 | 2016-04-14 | 4.427 | 86,046,962 | -671,622 | 1.91% | 380,936,209 |
| 2016-04-15 | 2016-04-13 | 4.350 | 86,718,584 | -3,129,266 | 1.93% | 377,221,210 |
| 2016-04-14 | 2016-04-12 | 4.103 | 89,847,850 | -381,840 | 2.00% | 368,658,408 |
| 2016-04-13 | 2016-04-11 | 4.057 | 90,229,690 | -92,056 | 2.01% | 366,049,680 |
| 2016-04-12 | 2016-04-08 | 3.903 | 90,321,746 | +331,921 | 2.01% | 352,490,700 |
| 2016-04-11 | 2016-04-07 | 3.949 | 89,989,825 | -130,305 | 2.00% | 355,359,713 |
| 2016-04-08 | 2016-04-06 | 4.026 | 90,120,130 | +259,314 | 2.00% | 362,824,942 |
| 2016-04-07 | 2016-04-05 | 3.949 | 89,860,816 | -254,127 | 2.00% | 354,850,271 |
| 2016-04-06 | 2016-04-01 | 4.026 | 90,114,943 | -186,058 | 2.00% | 362,804,059 |
| 2016-04-05 | 2016-03-31 | 4.196 | 90,301,001 | -1,339,354 | 2.01% | 378,875,294 |
| 2016-04-01 | 2016-03-30 | 4.149 | 91,640,355 | +607,442 | 2.04% | 380,254,061 |
| 2016-03-31 | 2016-03-29 | 3.964 | 91,032,913 | +202,264 | 2.02% | 360,882,964 |
| 2016-03-30 | 2016-03-24 | 3.918 | 90,830,649 | +911,487 | 2.02% | 355,877,844 |
| 2016-03-29 | 2016-03-23 | 4.165 | 89,919,162 | -1,911,140 | 2.00% | 374,499,147 |
| 2016-03-24 | 2016-03-22 | 4.134 | 91,830,302 | -3,704,942 | 2.04% | 379,625,716 |
| 2016-03-23 | 2016-03-21 | 4.149 | 95,535,244 | -5,781,395 | 2.12% | 396,415,580 |
| 2016-03-22 | 2016-03-18 | 3.795 | 101,316,639 | -1,432,059 | 2.25% | 384,459,590 |
| 2016-03-21 | 2016-03-17 | 3.579 | 102,748,698 | -855,087 | 2.28% | 367,704,656 |
| 2016-03-18 | 2016-03-16 | 3.471 | 103,603,785 | +305,990 | 2.30% | 359,577,872 |
| 2016-03-17 | 2016-03-15 | 3.579 | 103,297,795 | -381,191 | 2.30% | 369,669,699 |
| 2016-03-16 | 2016-03-14 | 3.671 | 103,678,986 | +81,684 | 2.30% | 380,629,562 |
| 2016-03-15 | 2016-03-11 | 3.563 | 103,597,302 | -44,731 | 2.30% | 369,143,514 |
| 2016-03-14 | 2016-03-10 | 3.471 | 103,642,033 | +2,169,805 | 2.30% | 359,710,619 |
| 2016-03-11 | 2016-03-09 | 3.486 | 101,472,228 | +145,864 | 2.26% | 353,745,116 |
| 2016-03-10 | 2016-03-08 | 3.563 | 101,326,364 | +380,543 | 2.25% | 361,051,585 |
| 2016-03-09 | 2016-03-07 | 3.610 | 100,945,821 | -153,643 | 2.24% | 364,366,985 |
| 2016-03-08 | 2016-03-04 | 3.594 | 101,099,464 | -881,666 | 2.25% | 363,362,070 |
| 2016-03-07 | 2016-03-03 | 3.378 | 101,981,130 | -800,631 | 2.27% | 344,507,556 |
| 2016-03-04 | 2016-03-02 | 3.409 | 102,781,761 | +658,657 | 2.28% | 350,383,096 |
| 2016-03-03 | 2016-03-01 | 3.116 | 102,123,104 | +472,598 | 2.27% | 318,207,340 |
| 2016-03-02 | 2016-02-29 | 3.023 | 101,650,506 | +396,102 | 2.26% | 307,326,800 |
| 2016-03-01 | 2016-02-26 | 3.178 | 101,254,404 | +314,417 | 2.25% | 321,748,077 |
| 2016-02-29 | 2016-02-25 | 3.100 | 100,939,987 | +342,943 | 2.24% | 312,963,809 |
| 2016-02-26 | 2016-02-24 | 3.255 | 100,597,044 | -386,378 | 2.24% | 327,417,955 |
| 2016-02-25 | 2016-02-23 | 3.301 | 100,983,422 | -359,797 | 2.25% | 333,348,630 |
| 2016-02-24 | 2016-02-22 | 3.347 | 101,343,219 | +521,220 | 2.25% | 339,226,090 |
| 2016-02-23 | 2016-02-19 | 3.193 | 100,821,999 | +10,373 | 2.24% | 321,929,272 |
| 2016-02-22 | 2016-02-18 | 3.178 | 100,811,626 | -683,291 | 2.24% | 320,341,096 |
| 2016-02-19 | 2016-02-17 | 3.116 | 101,494,917 | -35,656 | 2.26% | 316,249,960 |
| 2016-02-18 | 2016-02-16 | 3.131 | 101,530,573 | -210,692 | 2.26% | 317,927,205 |
| 2016-02-17 | 2016-02-15 | 2.946 | 101,741,265 | -517,979 | 2.26% | 299,754,228 |
| 2016-02-16 | 2016-02-12 | 2.777 | 102,259,244 | +619,759 | 2.27% | 283,929,096 |
| 2016-02-15 | 2016-02-11 | 2.869 | 101,639,485 | +836,935 | 2.26% | 291,615,241 |
| 2016-02-12 | 2016-02-05 | 3.085 | 100,802,550 | +323,493 | 2.24% | 310,982,773 |
| 2016-02-11 | 2016-02-04 | 3.085 | 100,479,057 | +138,733 | 2.23% | 309,984,775 |
| 2016-02-05 | 2016-02-03 | 3.054 | 100,340,324 | +219,768 | 2.23% | 306,461,206 |
| 2016-02-04 | 2016-02-02 | 3.147 | 100,120,556 | +44,732 | 2.23% | 315,056,350 |
| 2016-02-03 | 2016-02-01 | 3.070 | 100,075,824 | -567,249 | 2.23% | 307,197,070 |
| 2016-02-02 | 2016-01-29 | 3.162 | 100,643,073 | -112,801 | 2.24% | 318,253,045 |
| 2016-02-01 | 2016-01-28 | 2.885 | 100,755,874 | -121,877 | 2.24% | 290,634,254 |
| 2016-01-29 | 2016-01-27 | 2.885 | 100,877,751 | +256,072 | 2.24% | 290,985,813 |
| 2016-01-28 | 2016-01-26 | 2.885 | 100,621,679 | +12,966 | 2.24% | 290,247,163 |
| 2016-01-27 | 2016-01-25 | 3.039 | 100,608,713 | +162,070 | 2.24% | 305,729,001 |
| 2016-01-26 | 2016-01-22 | 3.008 | 100,446,643 | +566,601 | 2.23% | 302,137,656 |
| 2016-01-25 | 2016-01-21 | 2.823 | 99,880,042 | +1,335,464 | 2.22% | 281,945,147 |
| 2016-01-22 | 2016-01-20 | 2.993 | 98,544,578 | +527,703 | 2.19% | 294,896,271 |
| 2016-01-21 | 2016-01-19 | 3.239 | 98,016,875 | +891,390 | 2.18% | 317,508,213 |
| 2016-01-20 | 2016-01-18 | 2.962 | 97,125,485 | +559,469 | 2.16% | 287,653,224 |
| 2016-01-19 | 2016-01-15 | 3.100 | 96,566,016 | +1,077,448 | 2.15% | 299,402,339 |
| 2016-01-18 | 2016-01-14 | 3.270 | 95,488,568 | +186,058 | 2.12% | 312,264,101 |
| 2016-01-15 | 2016-01-13 | 3.270 | 95,302,510 | -444,075 | 2.12% | 311,655,659 |
| 2016-01-14 | 2016-01-12 | 3.301 | 95,746,585 | -457,040 | 2.13% | 316,061,709 |
| 2016-01-13 | 2016-01-11 | 3.332 | 96,203,625 | -500,475 | 2.14% | 320,538,356 |
| 2016-01-12 | 2016-01-08 | 3.548 | 96,704,100 | +454,447 | 2.15% | 343,089,590 |
| 2016-01-11 | 2016-01-07 | 3.502 | 96,249,653 | +952,329 | 2.14% | 337,023,238 |
| 2016-01-08 | 2016-01-06 | 3.841 | 95,297,324 | +514,737 | 2.12% | 366,028,473 |
| 2016-01-07 | 2016-01-05 | 3.887 | 94,782,587 | +317,011 | 2.11% | 368,437,576 |
| 2016-01-06 | 2016-01-04 | 3.964 | 94,465,576 | +59,642 | 2.10% | 374,491,115 |
| 2016-01-05 | 2015-12-31 | 4.196 | 94,405,934 | +880,370 | 2.10% | 396,098,333 |
| 2016-01-04 | 2015-12-29 | 4.196 | 93,525,564 | +14,910 | 2.08% | 392,404,571 |
| 2015-12-30 | 2015-12-28 | 4.196 | 93,510,654 | -102,429 | 2.08% | 392,342,013 |
| 2015-12-29 | 2015-12-24 | 4.335 | 93,613,083 | -1,502,073 | 2.08% | 405,767,898 |
| 2015-12-28 | 2015-12-22 | 4.026 | 95,115,156 | +127,712 | 2.12% | 382,934,988 |
| 2015-12-23 | 2015-12-21 | 4.072 | 94,987,444 | +134,843 | 2.11% | 386,816,460 |
| 2015-12-22 | 2015-12-18 | 4.041 | 94,852,601 | +151,698 | 2.11% | 383,341,072 |
| 2015-12-21 | 2015-12-17 | 4.041 | 94,700,903 | -290,431 | 2.11% | 382,727,994 |
| 2015-12-18 | 2015-12-16 | 3.949 | 94,991,334 | -3,890 | 2.11% | 375,110,110 |
| 2015-12-17 | 2015-12-15 | 3.748 | 94,995,224 | +735,154 | 2.11% | 356,076,131 |
| 2015-12-16 | 2015-12-14 | 3.841 | 94,260,070 | +702,091 | 2.10% | 362,044,473 |
| 2015-12-15 | 2015-12-11 | 3.733 | 93,557,979 | -161,422 | 2.08% | 349,245,658 |
| 2015-12-14 | 2015-12-10 | 3.872 | 93,719,401 | +457,688 | 2.08% | 362,859,120 |
| 2015-12-11 | 2015-12-09 | 3.933 | 93,261,713 | +5,835 | 2.07% | 366,841,437 |
| 2015-12-10 | 2015-12-08 | 3.903 | 93,255,878 | +206,154 | 2.07% | 363,941,478 |
| 2015-12-09 | 2015-12-07 | 4.041 | 93,049,724 | +1,250,539 | 2.07% | 376,054,853 |
| 2015-12-08 | 2015-12-04 | 4.119 | 91,799,185 | +885,556 | 2.04% | 378,081,045 |
| 2015-12-07 | 2015-12-03 | 4.227 | 90,913,629 | -61,587 | 2.02% | 384,250,441 |
| 2015-12-04 | 2015-12-02 | 4.288 | 90,975,216 | +904,356 | 2.02% | 390,124,036 |
| 2015-12-03 | 2015-12-01 | 4.180 | 90,070,860 | +2,014,218 | 2.00% | 376,520,319 |
| 2015-12-02 | 2015-11-30 | 4.149 | 88,056,642 | +628,835 | 1.96% | 365,383,740 |
| 2015-12-01 | 2015-11-27 | 4.057 | 87,427,807 | +2,890,698 | 1.94% | 354,682,818 |
| 2015-11-30 | 2015-11-26 | 4.381 | 84,537,109 | -156,237 | 1.88% | 370,339,938 |
| 2015-11-27 | 2015-11-25 | 4.535 | 84,693,346 | +604,849 | 1.88% | 384,088,619 |
| 2015-11-26 | 2015-11-24 | 4.504 | 84,088,497 | +69,885 | 1.87% | 378,751,410 |
| 2015-11-25 | 2015-11-23 | 4.396 | 84,018,612 | +7,195,950 | 1.87% | 369,364,523 |
| 2015-11-24 | 2015-11-20 | 5.013 | 76,822,662 | -206,154 | 1.71% | 385,130,160 |
| 2015-11-23 | 2015-11-19 | 4.952 | 77,028,816 | +841,473 | 1.71% | 381,410,875 |
| 2015-11-20 | 2015-11-18 | 4.890 | 76,187,343 | +68,718 | 1.69% | 372,543,429 |
| 2015-11-19 | 2015-11-17 | 4.952 | 76,118,625 | -2,181,475 | 1.69% | 376,904,033 |
| 2015-11-18 | 2015-11-16 | 4.797 | 78,300,100 | +129,656 | 1.74% | 375,627,624 |
| 2015-11-17 | 2015-11-13 | 5.044 | 78,170,444 | +77,794 | 1.74% | 394,298,522 |
| 2015-11-16 | 2015-11-12 | 5.198 | 78,092,650 | -1,154,593 | 1.74% | 405,952,181 |
| 2015-11-13 | 2015-11-11 | 5.075 | 79,247,243 | -171,795 | 1.76% | 402,174,821 |
| 2015-11-12 | 2015-11-10 | 5.198 | 79,419,038 | -481,027 | 1.77% | 412,847,197 |
| 2015-11-11 | 2015-11-09 | 5.183 | 79,900,065 | -12,317 | 1.78% | 414,115,253 |
| 2015-11-10 | 2015-11-06 | 5.167 | 79,912,382 | -304,694 | 1.78% | 412,946,415 |
| 2015-11-09 | 2015-11-05 | 4.921 | 80,217,076 | +859,625 | 1.78% | 394,722,905 |
| 2015-11-06 | 2015-11-04 | 4.890 | 79,357,451 | -643,746 | 1.77% | 388,044,730 |
| 2015-11-05 | 2015-11-03 | 4.489 | 80,001,197 | -860,921 | 1.78% | 359,107,348 |
| 2015-11-04 | 2015-11-02 | 4.335 | 80,862,118 | +196,430 | 1.80% | 350,498,570 |
| 2015-11-03 | 2015-10-30 | 4.442 | 80,665,688 | -405,826 | 1.79% | 358,357,211 |
| 2015-11-02 | 2015-10-29 | 4.381 | 81,071,514 | -151,698 | 1.80% | 355,157,869 |
| 2015-10-30 | 2015-10-28 | 4.304 | 81,223,212 | -245,700 | 1.81% | 349,557,947 |
| 2015-10-29 | 2015-10-27 | 4.581 | 81,468,912 | +6,483 | 1.81% | 373,235,705 |
| 2015-10-28 | 2015-10-26 | 4.566 | 81,462,429 | -856,383 | 1.81% | 371,949,418 |
| 2015-10-27 | 2015-10-23 | 4.597 | 82,318,812 | +34,619 | 1.83% | 378,399,171 |
| 2015-10-26 | 2015-10-22 | 4.504 | 82,284,193 | +298,858 | 1.83% | 370,624,464 |
| 2015-10-23 | 2015-10-20 | 4.581 | 81,985,335 | +100,484 | 1.82% | 375,601,608 |
| 2015-10-22 | 2015-10-19 | 4.674 | 81,884,851 | +181,520 | 1.82% | 382,719,869 |
| 2015-10-20 | 2015-10-16 | 4.720 | 81,703,331 | -1,876,133 | 1.82% | 385,652,372 |
| 2015-10-19 | 2015-10-15 | 4.381 | 83,579,464 | -527,703 | 1.86% | 366,144,689 |
| 2015-10-16 | 2015-10-14 | 4.211 | 84,107,167 | +268,389 | 1.87% | 354,185,249 |
| 2015-10-15 | 2015-10-13 | 4.335 | 83,838,778 | -634,670 | 1.86% | 363,400,966 |
| 2015-10-14 | 2015-10-12 | 4.365 | 84,473,448 | -669,029 | 1.88% | 368,758,020 |
| 2015-10-13 | 2015-10-09 | 4.072 | 85,142,477 | -704,036 | 1.89% | 346,724,895 |
| 2015-10-12 | 2015-10-08 | 4.165 | 85,846,513 | +92,705 | 1.91% | 357,537,205 |
| 2015-10-09 | 2015-10-07 | 4.134 | 85,753,808 | -1,109,862 | 1.91% | 354,505,540 |
| 2015-10-08 | 2015-10-06 | 3.764 | 86,863,670 | +350,073 | 1.93% | 326,936,055 |
| 2015-10-07 | 2015-10-05 | 3.872 | 86,513,597 | -1,741,311 | 1.92% | 334,959,969 |
| 2015-10-06 | 2015-10-02 | 3.563 | 88,254,908 | -2,676,764 | 1.96% | 314,474,666 |
| 2015-10-05 | 2015-09-30 | 3.378 | 90,931,672 | +5,835 | 2.02% | 307,180,830 |
| 2015-10-02 | 2015-09-29 | 3.301 | 90,925,837 | -521,221 | 2.02% | 300,148,307 |
| 2015-09-30 | 2015-09-25 | 3.471 | 91,447,058 | -149,753 | 2.03% | 317,385,494 |
| 2015-09-29 | 2015-09-24 | 3.471 | 91,596,811 | -267,093 | 2.04% | 317,905,242 |
| 2015-09-25 | 2015-09-23 | 3.517 | 91,863,904 | +47,325 | 2.04% | 323,083,339 |
| 2015-09-24 | 2015-09-22 | 3.378 | 91,816,579 | +3,241 | 2.04% | 310,170,178 |
| 2015-09-23 | 2015-09-21 | 3.363 | 91,813,338 | +430,460 | 2.04% | 308,742,977 |
| 2015-09-22 | 2015-09-18 | 3.440 | 91,382,878 | +335,811 | 2.03% | 314,343,520 |
| 2015-09-21 | 2015-09-17 | 3.316 | 91,047,067 | -328,031 | 2.03% | 301,952,922 |
| 2015-09-18 | 2015-09-16 | 3.332 | 91,375,098 | -927,694 | 2.03% | 304,450,313 |
| 2015-09-17 | 2015-09-15 | 3.147 | 92,302,792 | +90,759 | 2.05% | 290,455,646 |
| 2015-09-16 | 2015-09-14 | 3.131 | 92,212,033 | +849,512 | 2.05% | 288,747,646 |
| 2015-09-15 | 2015-09-11 | 3.224 | 91,362,521 | +193,836 | 2.03% | 294,543,320 |
| 2015-09-14 | 2015-09-10 | 3.224 | 91,168,685 | -189,298 | 2.03% | 293,918,413 |
| 2015-09-11 | 2015-09-09 | 3.378 | 91,357,983 | -239,217 | 2.03% | 308,620,972 |
| 2015-09-10 | 2015-09-08 | 3.131 | 91,597,200 | +908,245 | 2.04% | 286,822,392 |
| 2015-09-09 | 2015-09-07 | 2.900 | 90,688,955 | +285,245 | 2.02% | 262,994,741 |
| 2015-09-08 | 2015-09-04 | 2.946 | 90,403,710 | +176,334 | 2.01% | 266,351,065 |
| 2015-09-07 | 2015-09-02 | 2.900 | 90,227,376 | +2,105,625 | 2.01% | 261,656,178 |
| 2015-09-04 | 2015-09-01 | 3.039 | 88,121,751 | +357,853 | 1.96% | 267,783,715 |
| 2015-09-02 | 2015-08-31 | 3.131 | 87,763,898 | +300,804 | 1.95% | 274,819,003 |
| 2015-09-01 | 2015-08-28 | 3.394 | 87,463,094 | -588,642 | 1.95% | 296,812,601 |
| 2015-08-31 | 2015-08-27 | 3.340 | 88,051,736 | +1,611,634 | 1.96% | 294,135,822 |
| 2015-08-28 | 2015-08-26 | 3.011 | 86,440,102 | +604,847 | 1.92% | 260,283,653 |
| 2015-08-27 | 2015-08-25 | 2.995 | 85,835,255 | +1,022,760 | 1.94% | 257,116,213 |
| 2015-08-26 | 2015-08-24 | 2.995 | 84,812,495 | +1,055,280 | 1.92% | 254,052,574 |
| 2015-08-25 | 2015-08-21 | 3.419 | 83,757,215 | +205,955 | 1.90% | 286,357,865 |
| 2015-08-24 | 2015-08-20 | 3.591 | 83,551,260 | +1,541,792 | 1.89% | 300,067,444 |
| 2015-08-21 | 2015-08-19 | 3.905 | 82,009,468 | +485,238 | 1.86% | 320,253,390 |
| 2015-08-20 | 2015-08-18 | 3.921 | 81,524,230 | +2,063,374 | 1.84% | 319,637,046 |
| 2015-08-19 | 2015-08-17 | 4.219 | 79,460,856 | +19,129 | 1.80% | 335,224,624 |
| 2015-08-18 | 2015-08-14 | 4.219 | 79,441,727 | +123,063 | 1.80% | 335,143,924 |
| 2015-08-17 | 2015-08-13 | 4.219 | 79,318,664 | +25,505 | 1.79% | 334,624,753 |
| 2015-08-14 | 2015-08-12 | 4.219 | 79,293,159 | +218,708 | 1.79% | 334,517,154 |
| 2015-08-13 | 2015-08-11 | 4.423 | 79,074,451 | +594,910 | 1.79% | 349,716,149 |
| 2015-08-12 | 2015-08-10 | 4.579 | 78,479,541 | -70,777 | 1.78% | 359,393,071 |
| 2015-08-11 | 2015-08-07 | 4.078 | 78,550,318 | +266,530 | 1.78% | 320,296,128 |
| 2015-08-10 | 2015-08-06 | 3.968 | 78,283,788 | -173,436 | 1.77% | 310,615,231 |
| 2015-08-07 | 2015-08-05 | 3.983 | 78,457,224 | +466,746 | 1.78% | 312,533,840 |
| 2015-08-06 | 2015-08-04 | 3.999 | 77,990,478 | -323,810 | 1.76% | 311,897,688 |
| 2015-08-05 | 2015-08-03 | 4.046 | 78,314,288 | +191,289 | 1.77% | 316,877,281 |
| 2015-08-04 | 2015-07-31 | 4.234 | 78,122,999 | -40,808 | 1.77% | 330,805,761 |
| 2015-08-03 | 2015-07-30 | 4.266 | 78,163,807 | +189,376 | 1.77% | 333,430,253 |
| 2015-07-31 | 2015-07-29 | 4.360 | 77,974,431 | -1,094,175 | 1.76% | 339,959,674 |
| 2015-07-30 | 2015-07-28 | 4.250 | 79,068,606 | +842,949 | 1.79% | 336,049,897 |
| 2015-07-29 | 2015-07-27 | 4.250 | 78,225,657 | +2,178,786 | 1.77% | 332,467,275 |
| 2015-07-28 | 2015-07-24 | 4.768 | 76,046,871 | +1,583,982 | 1.72% | 362,564,540 |
| 2015-07-27 | 2015-07-23 | 5.066 | 74,462,889 | +1,023,910 | 1.69% | 377,200,967 |
| 2015-07-24 | 2015-07-22 | 5.050 | 73,438,979 | +476,634 | 1.66% | 370,862,478 |
| 2015-07-23 | 2015-07-21 | 5.270 | 72,962,345 | +168,207 | 1.65% | 384,475,309 |
| 2015-07-22 | 2015-07-20 | 5.332 | 72,794,138 | +1,167,503 | 1.65% | 388,155,477 |
| 2015-07-21 | 2015-07-17 | 5.458 | 71,626,635 | +873,555 | 1.62% | 390,916,666 |
| 2015-07-20 | 2015-07-16 | 5.238 | 70,753,080 | +56,112 | 1.60% | 370,614,333 |
| 2015-07-17 | 2015-07-15 | 5.097 | 70,696,968 | -1,576,489 | 1.60% | 360,341,717 |
| 2015-07-16 | 2015-07-14 | 5.473 | 72,273,457 | +989,604 | 1.64% | 395,580,294 |
| 2015-07-15 | 2015-07-13 | 5.787 | 71,283,853 | +863,990 | 1.61% | 412,522,770 |
| 2015-07-14 | 2015-07-10 | 5.787 | 70,419,863 | +79,946 | 1.59% | 407,522,823 |
| 2015-07-13 | 2015-07-09 | 5.818 | 70,339,917 | +2,065,277 | 1.59% | 409,266,460 |
| 2015-07-10 | 2015-07-08 | 4.329 | 68,274,640 | +294,586 | 1.55% | 295,528,177 |
| 2015-07-09 | 2015-07-07 | 5.160 | 67,980,054 | +40,011,631 | 1.54% | 350,758,171 |
| 2015-07-08 | 2015-07-06 | 5.960 | 27,968,423 | +1,128,607 | 1.90% | 166,679,416 |
| 2015-07-07 | 2015-07-03 | 6.901 | 26,839,816 | +395,837 | 1.82% | 185,209,221 |
| 2015-07-06 | 2015-07-02 | 7.371 | 26,443,979 | +1,480,580 | 1.80% | 194,919,395 |
| 2015-07-03 | 2015-06-30 | 7.920 | 24,963,399 | +575,781 | 1.69% | 197,708,568 |
| 2015-07-02 | 2015-06-29 | 7.575 | 24,387,618 | +1,810,873 | 1.66% | 184,734,032 |
| 2015-06-30 | 2015-06-26 | 8.124 | 22,576,745 | +1,923,096 | 1.53% | 183,409,354 |
| 2015-06-29 | 2015-06-25 | 8.657 | 20,653,649 | +829,558 | 1.40% | 178,799,485 |
| 2015-06-26 | 2015-06-24 | 8.908 | 19,824,091 | +208,506 | 1.35% | 176,592,401 |
| 2015-06-25 | 2015-06-23 | 71.515 | 19,615,585 | +382,578 | 1.33% | 1,402,802,402 |
| 2015-06-24 | 2015-06-22 | 70.386 | 19,233,007 | +12,955,907 | 1.31% | 1,353,724,944 |
| 2015-06-23 | 2015-06-19 | 71.044 | 6,277,100 | +85,000 | 1.28% | 445,951,514 |
| 2015-06-22 | 2015-06-18 | 71.985 | 6,192,100 | -10,839 | 1.26% | 445,739,417 |
| 2015-06-19 | 2015-06-17 | 72.456 | 6,202,939 | -35,929 | 1.26% | 449,438,093 |
| 2015-06-18 | 2015-06-16 | 70.386 | 6,238,868 | +133,265 | 1.27% | 439,125,886 |
| 2015-06-17 | 2015-06-15 | 72.362 | 6,105,603 | +293,098 | 1.24% | 441,811,022 |
| 2015-06-16 | 2015-06-12 | 69.350 | 5,812,505 | -35,495 | 1.18% | 403,099,697 |
| 2015-06-15 | 2015-06-11 | 66.904 | 5,848,000 | -175,774 | 1.19% | 391,253,836 |
| 2015-06-12 | 2015-06-10 | 64.081 | 6,023,774 | +237,412 | 1.23% | 386,008,995 |
| 2015-06-11 | 2015-06-09 | 66.057 | 5,786,362 | +168,334 | 1.18% | 382,229,635 |
| 2015-06-10 | 2015-06-08 | 70.480 | 5,618,028 | +21,467 | 1.14% | 395,956,395 |
| 2015-06-09 | 2015-06-05 | 70.856 | 5,596,561 | +161,746 | 1.14% | 396,549,916 |
| 2015-06-08 | 2015-06-04 | 71.044 | 5,434,815 | -102,658 | 1.11% | 386,112,055 |
| 2015-06-05 | 2015-06-03 | 68.974 | 5,537,473 | -12,541 | 1.13% | 381,941,844 |
| 2015-06-04 | 2015-06-02 | 69.539 | 5,550,014 | +51,861 | 1.13% | 385,940,327 |
| 2015-06-03 | 2015-06-01 | 70.574 | 5,498,153 | -19,766 | 1.12% | 388,025,019 |
| 2015-06-02 | 2015-05-29 | 70.009 | 5,517,919 | -97,558 | 1.13% | 386,304,619 |
| 2015-06-01 | 2015-05-28 | 68.221 | 5,615,477 | +380,878 | 1.14% | 383,094,841 |
| 2015-05-29 | 2015-05-27 | 71.421 | 5,234,599 | +182,363 | 1.07% | 373,858,137 |
| 2015-05-28 | 2015-05-26 | 73.208 | 5,052,236 | -89,906 | 1.03% | 369,866,391 |
| 2015-05-27 | 2015-05-22 | 69.162 | 5,142,142 | -217,432 | 1.05% | 355,642,004 |
| 2015-05-26 | 2015-05-21 | 64.322 | 5,359,574 | +26,568 | 1.09% | 344,739,042 |
| 2015-05-22 | 2015-05-20 | 65.272 | 5,333,006 | +11,207 | 1.09% | 348,097,048 |
| 2015-05-21 | 2015-05-19 | 64.607 | 5,321,799 | -331,753 | 1.10% | 343,826,155 |
| 2015-05-20 | 2015-05-18 | 62.422 | 5,653,552 | +56,415 | 1.17% | 352,905,390 |
| 2015-05-19 | 2015-05-15 | 63.657 | 5,597,137 | +55,573 | 1.15% | 356,297,086 |
| 2015-05-18 | 2015-05-14 | 62.802 | 5,541,564 | +61,256 | 1.14% | 348,020,914 |
| 2015-05-15 | 2015-05-13 | 62.802 | 5,480,308 | -80,286 | 1.13% | 344,173,919 |
| 2015-05-14 | 2015-05-12 | 63.562 | 5,560,594 | +148,405 | 1.15% | 353,442,553 |
| 2015-05-13 | 2015-05-11 | 65.747 | 5,412,189 | +172,613 | 1.12% | 355,836,570 |
| 2015-05-12 | 2015-05-08 | 65.557 | 5,239,576 | -234,375 | 1.08% | 343,492,110 |
| 2015-05-11 | 2015-05-07 | 57.481 | 5,473,951 | +90,026 | 1.13% | 314,650,054 |
| 2015-05-08 | 2015-05-06 | 59.382 | 5,383,925 | +140,826 | 1.11% | 319,705,825 |
| 2015-05-07 | 2015-05-05 | 58.907 | 5,243,099 | +218,503 | 1.08% | 308,852,612 |
| 2015-05-06 | 2015-05-04 | 64.037 | 5,024,596 | +98,094 | 1.04% | 321,760,387 |
| 2015-05-05 | 2015-04-30 | 60.902 | 4,926,502 | -391,073 | 1.02% | 300,032,447 |
| 2015-05-04 | 2015-04-29 | 56.531 | 5,317,575 | -105,041 | 1.10% | 300,609,098 |
| 2015-04-30 | 2015-04-28 | 55.106 | 5,422,616 | -23,997 | 1.12% | 298,819,115 |
| 2015-04-29 | 2015-04-27 | 56.056 | 5,446,613 | -190,044 | 1.12% | 305,316,349 |
| 2015-04-28 | 2015-04-24 | 52.351 | 5,636,657 | +82,685 | 1.16% | 295,083,372 |
| 2015-04-27 | 2015-04-23 | 53.491 | 5,553,972 | -25,260 | 1.15% | 297,086,975 |
| 2015-04-24 | 2015-04-22 | 53.301 | 5,579,232 | -18,610 | 1.15% | 297,377,984 |
| 2015-04-23 | 2015-04-21 | 48.835 | 5,597,842 | -186,716 | 1.16% | 273,372,790 |
| 2015-04-22 | 2015-04-20 | 44.132 | 5,784,558 | +24,966 | 1.20% | 255,286,253 |
| 2015-04-21 | 2015-04-17 | 47.600 | 5,759,592 | +224,817 | 1.19% | 274,158,033 |
| 2015-04-20 | 2015-04-16 | 49.690 | 5,534,775 | -96,284 | 1.14% | 275,025,644 |
| 2015-04-17 | 2015-04-15 | 46.888 | 5,631,059 | +132,614 | 1.16% | 264,027,258 |
| 2015-04-16 | 2015-04-14 | 47.220 | 5,498,445 | +380,041 | 1.14% | 259,637,731 |
| 2015-04-15 | 2015-04-13 | 51.781 | 5,118,404 | +567,727 | 1.06% | 265,034,613 |
| 2015-04-14 | 2015-04-10 | 46.983 | 4,550,677 | +413,047 | 0.95% | 213,803,021 |
| 2015-04-13 | 2015-04-09 | 45.795 | 4,137,630 | -32,628 | 0.86% | 189,482,986 |
| 2015-04-10 | 2015-04-08 | 42.565 | 4,170,258 | -443,928 | 0.87% | 177,505,767 |
| 2015-04-09 | 2015-04-02 | 34.489 | 4,614,186 | +24,419 | 0.96% | 159,137,764 |
| 2015-04-08 | 2015-04-01 | 34.299 | 4,589,767 | -124,843 | 0.96% | 157,423,430 |
| 2015-04-02 | 2015-03-31 | 32.779 | 4,714,610 | -65,004 | 0.98% | 154,538,395 |
| 2015-04-01 | 2015-03-30 | 33.301 | 4,779,614 | -178,229 | 1.00% | 159,166,761 |
| 2015-03-31 | 2015-03-27 | 31.163 | 4,957,843 | +9,473 | 1.03% | 154,503,437 |
| 2015-03-30 | 2015-03-26 | 31.163 | 4,948,370 | -12,209 | 1.03% | 154,208,225 |
| 2015-03-27 | 2015-03-25 | 31.591 | 4,960,579 | -27,997 | 1.04% | 156,709,581 |
| 2015-03-26 | 2015-03-24 | 31.734 | 4,988,576 | -91,780 | 1.04% | 158,304,985 |
| 2015-03-25 | 2015-03-23 | 31.734 | 5,080,356 | -84,411 | 1.06% | 161,217,486 |
| 2015-03-24 | 2015-03-20 | 31.448 | 5,164,767 | -99,568 | 1.08% | 162,424,021 |
| 2015-03-23 | 2015-03-19 | 31.068 | 5,264,335 | -97,884 | 1.10% | 163,554,614 |
| 2015-03-20 | 2015-03-18 | 31.781 | 5,362,219 | -107,155 | 1.12% | 170,416,719 |
| 2015-03-19 | 2015-03-17 | 30.641 | 5,469,374 | -151,520 | 1.14% | 167,586,438 |
| 2015-03-18 | 2015-03-16 | 29.501 | 5,620,894 | -148,826 | 1.17% | 165,820,618 |
| 2015-03-17 | 2015-03-13 | 27.981 | 5,769,720 | +2,315 | 1.20% | 161,440,156 |
| 2015-03-16 | 2015-03-12 | 28.456 | 5,767,405 | -55,783 | 1.20% | 164,115,200 |
| 2015-03-13 | 2015-03-11 | 28.123 | 5,823,188 | -842 | 1.22% | 163,766,117 |
| 2015-03-12 | 2015-03-10 | 28.313 | 5,824,030 | -53,047 | 1.22% | 164,896,485 |
| 2015-03-11 | 2015-03-09 | 28.503 | 5,877,077 | -172,150 | 1.23% | 167,515,179 |
| 2015-03-10 | 2015-03-06 | 27.791 | 6,049,227 | +38,523 | 1.26% | 168,111,446 |
| 2015-03-09 | 2015-03-05 | 28.693 | 6,010,704 | -9,684 | 1.25% | 172,466,129 |
| 2015-03-06 | 2015-03-04 | 28.836 | 6,020,388 | -43,995 | 1.26% | 173,601,993 |
| 2015-03-05 | 2015-03-03 | 28.456 | 6,064,383 | -164,192 | 1.27% | 172,565,899 |
| 2015-03-04 | 2015-03-02 | 29.121 | 6,228,575 | -96,842 | 1.30% | 181,380,547 |
| 2015-03-03 | 2015-02-27 | 27.838 | 6,325,417 | -58,730 | 1.32% | 176,087,413 |
| 2015-03-02 | 2015-02-26 | 28.076 | 6,384,147 | -10,190 | 1.33% | 179,238,745 |
| 2015-02-27 | 2015-02-25 | 27.553 | 6,394,337 | -27,155 | 1.34% | 176,183,425 |
| 2015-02-26 | 2015-02-24 | 27.743 | 6,421,492 | -1,052 | 1.34% | 178,151,846 |
| 2015-02-25 | 2015-02-23 | 27.506 | 6,422,544 | -26,944 | 1.34% | 176,655,510 |
| 2015-02-24 | 2015-02-18 | 27.553 | 6,449,488 | -51,153 | 1.35% | 177,703,003 |
| 2015-02-23 | 2015-02-16 | 26.603 | 6,500,641 | +20,630 | 1.36% | 172,936,133 |
| 2015-02-17 | 2015-02-13 | 26.888 | 6,480,011 | -2,316 | 1.35% | 174,234,322 |
| 2015-02-16 | 2015-02-12 | 25.985 | 6,482,327 | +16,419 | 1.35% | 168,445,649 |
| 2015-02-13 | 2015-02-11 | 26.413 | 6,465,908 | -1,052 | 1.35% | 170,783,476 |
| 2015-02-12 | 2015-02-10 | 26.033 | 6,466,960 | -16,419 | 1.35% | 168,353,546 |
| 2015-02-11 | 2015-02-09 | 26.175 | 6,483,379 | -1,684 | 1.35% | 169,704,963 |
| 2015-02-10 | 2015-02-06 | 26.460 | 6,485,063 | +14,103 | 1.35% | 171,597,489 |
| 2015-02-09 | 2015-02-05 | 26.555 | 6,470,960 | +13,051 | 1.35% | 171,839,127 |
| 2015-02-06 | 2015-02-04 | 26.223 | 6,457,909 | -4,420 | 1.35% | 169,345,060 |
| 2015-02-05 | 2015-02-03 | 26.460 | 6,462,329 | +4,631 | 1.35% | 170,995,938 |
| 2015-02-04 | 2015-02-02 | 26.128 | 6,457,698 | -2,526 | 1.35% | 168,725,978 |
| 2015-02-03 | 2015-01-30 | 26.080 | 6,460,224 | +55,362 | 1.35% | 168,485,083 |
| 2015-02-02 | 2015-01-29 | 26.508 | 6,404,862 | +41,259 | 1.34% | 169,779,602 |
| 2015-01-30 | 2015-01-28 | 27.363 | 6,363,603 | +55,277 | 1.33% | 174,127,392 |
| 2015-01-29 | 2015-01-27 | 26.888 | 6,308,326 | +116,408 | 1.32% | 169,618,061 |
| 2015-01-28 | 2015-01-26 | 27.411 | 6,191,918 | +166,087 | 1.29% | 169,723,721 |
| 2015-01-27 | 2015-01-23 | 27.648 | 6,025,831 | -124,618 | 1.26% | 166,602,482 |
| 2015-01-26 | 2015-01-22 | 27.221 | 6,150,449 | +86,727 | 1.28% | 167,418,320 |
| 2015-01-23 | 2015-01-21 | 27.221 | 6,063,722 | -7,788 | 1.27% | 165,057,567 |
| 2015-01-22 | 2015-01-20 | 26.555 | 6,071,510 | +8,406 | 1.27% | 161,231,560 |
| 2015-01-21 | 2015-01-19 | 25.273 | 6,063,104 | +335,963 | 1.27% | 153,231,547 |
| 2015-01-20 | 2015-01-16 | 27.933 | 5,727,141 | +7,578 | 1.20% | 159,976,701 |
| 2015-01-19 | 2015-01-15 | 28.123 | 5,719,563 | +78,852 | 1.19% | 160,851,861 |
| 2015-01-16 | 2015-01-14 | 28.028 | 5,640,711 | -28,417 | 1.18% | 158,098,371 |
| 2015-01-15 | 2015-01-13 | 28.503 | 5,669,128 | -150,721 | 1.18% | 161,587,979 |
| 2015-01-14 | 2015-01-12 | 28.313 | 5,819,849 | -59,362 | 1.22% | 164,778,108 |
| 2015-01-13 | 2015-01-09 | 29.121 | 5,879,211 | -73,255 | 1.23% | 171,206,818 |
| 2015-01-12 | 2015-01-08 | 28.931 | 5,952,466 | -42,521 | 1.24% | 172,208,963 |
| 2015-01-09 | 2015-01-07 | 29.406 | 5,994,987 | -56,836 | 1.25% | 176,287,058 |
| 2015-01-08 | 2015-01-06 | 28.408 | 6,051,823 | -340,384 | 1.26% | 171,921,003 |
| 2015-01-07 | 2015-01-05 | 28.171 | 6,392,207 | +37,891 | 1.34% | 180,072,361 |
| 2015-01-06 | 2015-01-02 | 28.503 | 6,354,316 | -632 | 1.33% | 181,117,992 |
| 2015-01-05 | 2014-12-31 | 28.028 | 6,354,948 | +158,720 | 1.33% | 178,117,072 |
| 2015-01-02 | 2014-12-29 | 26.983 | 6,196,228 | +160,400 | 1.29% | 167,192,680 |
| 2014-12-30 | 2014-12-24 | 25.225 | 6,035,828 | -63,151 | 1.26% | 152,255,472 |
| 2014-12-29 | 2014-12-22 | 25.748 | 6,098,979 | +5,683 | 1.28% | 157,035,543 |
| 2014-12-23 | 2014-12-19 | 25.843 | 6,093,296 | +14,525 | 1.27% | 157,468,145 |
| 2014-12-22 | 2014-12-18 | 26.460 | 6,078,771 | +38,733 | 1.27% | 160,846,832 |
| 2014-12-19 | 2014-12-17 | 27.030 | 6,040,038 | -69,309 | 1.26% | 163,265,143 |
| 2014-12-18 | 2014-12-16 | 29.263 | 6,109,347 | +268 | 1.28% | 178,779,221 |
| 2014-12-16 | 2014-12-12 | 29.263 | 6,109,079 | +86,517 | 1.28% | 178,771,378 |
| 2014-12-15 | 2014-12-11 | 28.456 | 6,022,562 | +391,325 | 1.26% | 171,375,856 |
| 2014-12-12 | 2014-12-10 | 29.786 | 5,631,237 | +232,606 | 1.18% | 167,730,824 |
| 2014-12-11 | 2014-12-09 | 30.356 | 5,398,631 | +169,534 | 1.13% | 163,880,031 |
| 2014-12-10 | 2014-12-08 | 34.726 | 5,229,097 | +46,966 | 1.09% | 181,587,358 |
| 2014-12-09 | 2014-12-05 | 33.064 | 5,182,131 | +225,591 | 1.08% | 171,340,158 |
| 2014-12-08 | 2014-12-04 | 32.114 | 4,956,540 | -73,054 | 1.04% | 159,172,063 |
| 2014-12-05 | 2014-12-03 | 27.268 | 5,029,594 | -21,895 | 1.05% | 137,147,014 |
| 2014-12-04 | 2014-12-02 | 26.983 | 5,051,489 | -23,998 | 1.06% | 136,304,214 |
| 2014-12-03 | 2014-12-01 | 25.510 | 5,075,487 | +106,094 | 1.06% | 129,477,272 |
| 2014-12-02 | 2014-11-28 | 27.363 | 4,969,393 | -43,239 | 1.04% | 135,977,597 |
| 2014-12-01 | 2014-11-27 | 26.698 | 5,012,632 | -6,736 | 1.05% | 133,826,978 |
| 2014-11-28 | 2014-11-26 | 27.268 | 5,019,368 | -25,260 | 1.05% | 136,868,171 |
| 2014-11-27 | 2014-11-25 | 26.793 | 5,044,628 | -25,682 | 1.06% | 135,160,499 |
| 2014-11-26 | 2014-11-24 | 27.030 | 5,070,310 | -233,912 | 1.06% | 137,052,927 |
| 2014-11-25 | 2014-11-21 | 25.605 | 5,304,222 | -6,610 | 1.11% | 135,816,331 |
| 2014-11-24 | 2014-11-20 | 25.083 | 5,310,832 | +22,524 | 1.11% | 133,210,366 |
| 2014-11-21 | 2014-11-19 | 25.130 | 5,288,308 | +26,860 | 1.11% | 132,896,624 |
| 2014-11-20 | 2014-11-18 | 25.273 | 5,261,448 | +81,212 | 1.10% | 132,971,464 |
| 2014-11-19 | 2014-11-17 | 25.415 | 5,180,236 | +10,104 | 1.08% | 131,657,275 |
| 2014-11-18 | 2014-11-14 | 27.316 | 5,170,132 | -17,682 | 1.08% | 141,224,814 |
| 2014-11-17 | 2014-11-13 | 27.363 | 5,187,814 | +85,464 | 1.09% | 141,954,255 |
| 2014-11-14 | 2014-11-12 | 27.601 | 5,102,350 | +57,046 | 1.07% | 140,827,644 |
| 2014-11-13 | 2014-11-11 | 26.698 | 5,045,304 | +33,049 | 1.06% | 134,699,254 |
| 2014-11-12 | 2014-11-10 | 27.553 | 5,012,255 | +191,810 | 1.05% | 138,102,864 |
| 2014-11-11 | 2014-11-07 | 26.745 | 4,820,445 | -78,433 | 1.01% | 128,924,977 |
| 2014-11-10 | 2014-11-06 | 25.605 | 4,898,878 | +11,578 | 1.02% | 125,437,365 |
| 2014-11-07 | 2014-11-05 | 25.463 | 4,887,300 | +37,259 | 1.02% | 124,444,390 |
| 2014-11-06 | 2014-11-04 | 25.700 | 4,850,041 | +5,262 | 1.01% | 124,647,683 |
| 2014-11-05 | 2014-11-03 | 25.415 | 4,844,779 | -421 | 1.01% | 123,131,533 |
| 2014-11-04 | 2014-10-31 | 25.748 | 4,845,200 | +115,777 | 1.01% | 124,753,440 |
| 2014-11-03 | 2014-10-30 | 24.893 | 4,729,423 | +25,471 | 0.99% | 117,728,329 |
| 2014-10-31 | 2014-10-29 | 25.130 | 4,703,952 | -13,051 | 0.98% | 118,211,598 |
| 2014-10-30 | 2014-10-28 | 24.988 | 4,717,003 | -85,886 | 0.99% | 117,867,326 |
| 2014-10-29 | 2014-10-27 | 24.370 | 4,802,889 | -198,925 | 1.00% | 117,047,313 |
| 2014-10-28 | 2014-10-24 | 25.510 | 5,001,814 | -1,684 | 1.05% | 127,597,850 |
| 2014-10-27 | 2014-10-23 | 25.938 | 5,003,498 | +17,472 | 1.05% | 129,780,041 |
| 2014-10-24 | 2014-10-22 | 26.080 | 4,986,026 | +14,103 | 1.04% | 130,037,442 |
| 2014-10-23 | 2014-10-21 | 25.890 | 4,971,923 | -6,525 | 1.04% | 128,724,861 |
| 2014-10-22 | 2014-10-20 | 25.605 | 4,978,448 | -22,735 | 1.04% | 127,474,781 |
| 2014-10-21 | 2014-10-17 | 25.368 | 5,001,183 | +79,360 | 1.05% | 126,869,006 |
| 2014-10-20 | 2014-10-16 | 25.843 | 4,921,823 | +65,467 | 1.03% | 127,193,942 |
| 2014-10-17 | 2014-10-15 | 25.938 | 4,856,356 | +71,781 | 1.02% | 125,963,492 |
| 2014-10-16 | 2014-10-14 | 25.273 | 4,784,575 | +74,939 | 1.00% | 120,919,553 |
| 2014-10-15 | 2014-10-13 | 25.843 | 4,709,636 | -14,314 | 0.99% | 121,710,424 |
| 2014-10-14 | 2014-10-10 | 25.558 | 4,723,950 | +43,995 | 0.99% | 120,733,865 |
| 2014-10-13 | 2014-10-09 | 26.033 | 4,679,955 | +155,141 | 0.98% | 121,832,672 |
| 2014-10-10 | 2014-10-08 | 26.080 | 4,524,814 | +9,178 | 0.95% | 118,008,859 |
| 2014-10-09 | 2014-10-07 | 26.318 | 4,515,636 | +27,365 | 0.94% | 118,842,075 |
| 2014-10-08 | 2014-10-06 | 26.318 | 4,488,271 | +27,072 | 0.94% | 118,121,886 |
| 2014-10-07 | 2014-10-03 | 25.130 | 4,461,199 | +2,400 | 0.93% | 112,111,149 |
| 2014-10-06 | 2014-09-30 | 25.415 | 4,458,799 | -28,629 | 0.93% | 113,321,734 |
| 2014-10-03 | 2014-09-29 | 25.843 | 4,487,428 | -9,893 | 0.94% | 115,967,936 |
| 2014-09-30 | 2014-09-26 | 26.745 | 4,497,321 | +537,463 | 0.94% | 120,282,880 |
| 2014-09-29 | 2014-09-25 | 26.793 | 3,959,858 | +20,419 | 0.99% | 106,096,303 |
| 2014-09-26 | 2014-09-24 | 27.125 | 3,939,439 | -70,518 | 0.99% | 106,859,226 |
| 2014-09-25 | 2014-09-23 | 26.603 | 4,009,957 | -24,419 | 1.01% | 106,676,628 |
| 2014-09-24 | 2014-09-22 | 26.223 | 4,034,376 | +34,733 | 1.01% | 105,793,013 |
| 2014-09-23 | 2014-09-19 | 27.078 | 3,999,643 | -26,944 | 1.00% | 108,302,285 |
| 2014-09-22 | 2014-09-18 | 26.888 | 4,026,587 | +130,933 | 1.01% | 108,266,738 |
| 2014-09-19 | 2014-09-17 | 26.983 | 3,895,654 | -16,841 | 0.98% | 105,116,344 |
| 2014-09-18 | 2014-09-16 | 26.745 | 3,912,495 | -71,360 | 0.98% | 104,641,444 |
| 2014-09-17 | 2014-09-15 | 27.078 | 3,983,855 | -3,789 | 1.00% | 107,874,778 |
| 2014-09-16 | 2014-09-12 | 27.221 | 3,987,644 | -19,577 | 1.00% | 108,545,678 |
| 2014-09-15 | 2014-09-11 | 27.458 | 4,007,221 | -13,683 | 1.01% | 110,030,394 |
| 2014-09-12 | 2014-09-10 | 27.506 | 4,020,904 | -1,894 | 1.01% | 110,597,116 |
| 2014-09-11 | 2014-09-08 | 27.933 | 4,022,798 | -33,260 | 1.01% | 112,369,148 |
| 2014-09-10 | 2014-09-05 | 27.838 | 4,056,058 | -1,263 | 1.02% | 112,912,834 |
| 2014-09-08 | 2014-09-04 | 27.933 | 4,057,321 | -17,261 | 1.02% | 113,333,481 |
| 2014-09-05 | 2014-09-03 | 27.601 | 4,074,582 | +193,873 | 1.02% | 112,460,686 |
| 2014-09-04 | 2014-09-02 | 26.603 | 3,880,709 | -34,733 | 0.97% | 103,238,251 |
| 2014-09-03 | 2014-09-01 | 26.460 | 3,915,442 | -13,051 | 0.98% | 103,604,239 |
| 2014-09-02 | 2014-08-29 | 26.413 | 3,928,493 | +22,945 | 0.99% | 103,762,950 |
| 2014-09-01 | 2014-08-28 | 26.398 | 3,905,548 | +54,520 | 0.98% | 103,099,610 |
| 2014-08-29 | 2014-08-27 | 26.685 | 3,851,028 | -81,063 | 0.97% | 102,765,382 |
| 2014-08-28 | 2014-08-26 | 27.020 | 3,932,091 | -5,645 | 0.99% | 106,244,871 |
| 2014-08-27 | 2014-08-25 | 27.163 | 3,937,736 | -22,166 | 0.99% | 106,962,340 |
| 2014-08-26 | 2014-08-22 | 27.498 | 3,959,902 | -11,082 | 1.00% | 108,890,063 |
| 2014-08-25 | 2014-08-21 | 27.498 | 3,970,984 | +11,292 | 1.00% | 109,194,797 |
| 2014-08-22 | 2014-08-20 | 27.546 | 3,959,692 | -145,956 | 1.00% | 109,073,652 |
| 2014-08-21 | 2014-08-19 | 26.876 | 4,105,648 | +26,849 | 1.04% | 110,345,339 |
| 2014-08-19 | 2014-08-15 | 28.412 | 4,078,799 | +2,301 | 1.03% | 115,887,251 |
| 2014-08-18 | 2014-08-14 | 28.461 | 4,076,498 | -101,924 | 1.03% | 116,019,523 |
| 2014-08-15 | 2014-08-13 | 29.042 | 4,178,422 | +33,413 | 1.07% | 121,351,421 |
| 2014-08-14 | 2014-08-12 | 29.042 | 4,145,009 | -113,438 | 1.06% | 120,381,027 |
| 2014-08-13 | 2014-08-11 | 28.509 | 4,258,447 | +60,019 | 1.09% | 121,404,369 |
| 2014-08-12 | 2014-08-08 | 28.364 | 4,198,428 | +57,750 | 1.08% | 119,082,603 |
| 2014-08-11 | 2014-08-07 | 28.558 | 4,140,678 | +152,419 | 1.06% | 118,247,644 |
| 2014-08-08 | 2014-08-06 | 29.673 | 3,988,259 | +50,944 | 1.02% | 118,342,440 |
| 2014-08-07 | 2014-08-05 | 28.170 | 3,937,315 | +49,294 | 1.01% | 110,912,894 |
| 2014-08-06 | 2014-08-04 | 28.606 | 3,888,021 | +347,119 | 1.00% | 111,220,887 |
| 2014-08-05 | 2014-08-01 | 27.297 | 3,540,902 | +27,431 | 0.91% | 96,655,828 |
| 2014-08-04 | 2014-07-31 | 28.121 | 3,513,471 | +29,494 | 0.90% | 98,802,995 |
| 2014-08-01 | 2014-07-30 | 27.055 | 3,483,977 | -235,538 | 0.89% | 94,257,349 |
| 2014-07-31 | 2014-07-29 | 28.170 | 3,719,515 | -26,813 | 0.95% | 104,777,538 |
| 2014-07-30 | 2014-07-28 | 27.394 | 3,746,328 | -305,250 | 0.96% | 102,626,611 |
| 2014-07-29 | 2014-07-25 | 25.406 | 4,051,578 | -20,625 | 1.04% | 102,934,565 |
| 2014-07-28 | 2014-07-24 | 25.115 | 4,072,203 | +52,388 | 1.04% | 102,273,925 |
| 2014-07-25 | 2014-07-23 | 24.727 | 4,019,815 | -3,094 | 1.03% | 99,398,993 |
| 2014-07-24 | 2014-07-22 | 24.242 | 4,022,909 | +43,725 | 1.03% | 97,524,999 |
| 2014-07-23 | 2014-07-21 | 24.097 | 3,979,184 | +21,244 | 1.02% | 95,886,210 |
| 2014-07-22 | 2014-07-18 | 23.321 | 3,957,940 | +12,375 | 1.01% | 92,303,894 |
| 2014-07-21 | 2014-07-17 | 23.661 | 3,945,565 | -12,788 | 1.01% | 93,354,395 |
| 2014-07-18 | 2014-07-16 | 23.661 | 3,958,353 | -1,443 | 1.01% | 93,656,966 |
| 2014-07-17 | 2014-07-15 | 24.194 | 3,959,796 | +17,325 | 1.02% | 95,802,998 |
| 2014-07-16 | 2014-07-14 | 24.194 | 3,942,471 | +64,350 | 1.01% | 95,383,838 |
| 2014-07-15 | 2014-07-11 | 24.145 | 3,878,121 | +16,087 | 0.99% | 93,638,930 |
| 2014-07-14 | 2014-07-10 | 24.097 | 3,862,034 | -262,144 | 0.99% | 93,063,252 |
| 2014-07-11 | 2014-07-09 | 23.758 | 4,124,178 | -59,606 | 1.06% | 97,980,404 |
| 2014-07-10 | 2014-07-08 | 23.515 | 4,183,784 | -318,450 | 1.07% | 98,382,247 |
| 2014-07-09 | 2014-07-07 | 23.709 | 4,502,234 | -41,869 | 1.15% | 106,743,801 |
| 2014-07-08 | 2014-07-04 | 23.370 | 4,544,103 | -74,663 | 1.16% | 106,194,237 |
| 2014-07-07 | 2014-07-03 | 22.836 | 4,618,766 | -215,737 | 1.18% | 105,475,747 |
| 2014-07-04 | 2014-07-02 | 22.158 | 4,834,503 | -65,175 | 1.24% | 107,120,792 |
| 2014-07-03 | 2014-06-30 | 21.333 | 4,899,678 | +8,250 | 1.26% | 104,526,392 |
| 2014-07-02 | 2014-06-27 | 21.091 | 4,891,428 | -3,713 | 1.25% | 103,164,592 |
| 2014-06-30 | 2014-06-26 | 21.236 | 4,895,141 | -18,975 | 1.25% | 103,954,922 |
| 2014-06-26 | 2014-06-24 | 21.333 | 4,914,116 | -21,862 | 1.26% | 104,834,402 |
| 2014-06-25 | 2014-06-23 | 20.848 | 4,935,978 | -8,869 | 1.27% | 102,907,591 |
| 2014-06-24 | 2014-06-20 | 20.994 | 4,944,847 | -17,738 | 1.27% | 103,811,746 |
| 2014-06-23 | 2014-06-19 | 20.945 | 4,962,585 | +20,007 | 1.27% | 103,943,527 |
| 2014-06-20 | 2014-06-18 | 21.430 | 4,942,578 | -8,869 | 1.27% | 105,920,871 |
| 2014-06-19 | 2014-06-17 | 21.236 | 4,951,447 | -218,625 | 1.27% | 105,150,656 |
| 2014-06-18 | 2014-06-16 | 21.430 | 5,170,072 | -424,669 | 1.33% | 110,796,133 |
| 2014-06-17 | 2014-06-13 | 21.139 | 5,594,741 | -219,244 | 1.43% | 118,269,352 |
| 2014-06-16 | 2014-06-12 | 20.994 | 5,813,985 | -346,501 | 1.49% | 122,058,364 |
| 2014-06-13 | 2014-06-11 | 20.848 | 6,160,486 | -297,825 | 1.58% | 128,436,710 |
| 2014-06-12 | 2014-06-10 | 20.994 | 6,458,311 | -195,937 | 1.66% | 135,585,296 |
| 2014-06-11 | 2014-06-09 | 21.139 | 6,654,248 | -771,376 | 1.71% | 140,666,673 |
| 2014-06-10 | 2014-06-06 | 20.703 | 7,425,624 | -70,950 | 1.90% | 153,732,812 |
| 2014-06-09 | 2014-06-05 | 20.024 | 7,496,574 | +17,944 | 1.92% | 150,113,111 |
| 2014-06-06 | 2014-06-04 | 19.830 | 7,478,630 | -448,800 | 1.92% | 148,303,397 |
| 2014-06-05 | 2014-06-03 | 20.024 | 7,927,430 | -12,788 | 2.03% | 158,740,670 |
| 2014-06-04 | 2014-05-30 | 20.170 | 7,940,218 | -4,331 | 2.04% | 160,151,680 |
| 2014-06-03 | 2014-05-29 | 19.782 | 7,944,549 | -17,944 | 2.04% | 157,157,515 |
| 2014-05-30 | 2014-05-28 | 19.782 | 7,962,493 | -23,719 | 2.04% | 157,512,480 |
| 2014-05-29 | 2014-05-27 | 19.685 | 7,986,212 | -14,437 | 2.05% | 157,207,265 |
| 2014-05-28 | 2014-05-26 | 19.636 | 8,000,649 | -18,357 | 2.05% | 157,103,544 |
| 2014-05-27 | 2014-05-23 | 19.394 | 8,019,006 | -34,031 | 2.06% | 155,520,009 |
| 2014-05-26 | 2014-05-22 | 19.055 | 8,053,037 | +6,394 | 2.07% | 153,446,853 |
| 2014-05-23 | 2014-05-21 | 18.909 | 8,046,643 | +23,719 | 2.07% | 152,154,599 |
| 2014-05-22 | 2014-05-20 | 18.958 | 8,022,924 | -45,788 | 2.06% | 152,095,084 |
| 2014-05-21 | 2014-05-19 | 19.200 | 8,068,712 | -22,894 | 2.07% | 154,919,163 |
| 2014-05-20 | 2014-05-16 | 20.045 | 8,091,606 | -303,806 | 2.08% | 162,199,491 |
| 2014-05-19 | 2014-05-15 | 20.246 | 8,395,412 | +236,733 | 2.15% | 169,972,299 |
| 2014-05-16 | 2014-05-14 | 20.346 | 8,158,679 | -9,978 | 2.16% | 165,997,157 |
| 2014-05-15 | 2014-05-13 | 20.146 | 8,168,657 | -10,576 | 2.17% | 164,562,730 |
| 2014-05-14 | 2014-05-12 | 20.045 | 8,179,233 | +33,524 | 2.17% | 163,956,010 |
| 2014-05-13 | 2014-05-09 | 19.394 | 8,145,709 | +16,563 | 2.16% | 157,977,277 |
| 2014-05-12 | 2014-05-08 | 19.394 | 8,129,146 | -18,758 | 2.16% | 157,656,056 |
| 2014-05-09 | 2014-05-07 | 19.895 | 8,147,904 | +1,996 | 2.16% | 162,103,047 |
| 2014-05-08 | 2014-05-05 | 20.045 | 8,145,908 | +75,229 | 2.16% | 163,287,997 |
| 2014-05-07 | 2014-05-02 | 20.246 | 8,070,679 | +53,479 | 2.14% | 163,397,801 |
| 2014-05-05 | 2014-04-30 | 19.995 | 8,017,200 | -7,184 | 2.13% | 160,306,223 |
| 2014-05-02 | 2014-04-29 | 19.895 | 8,024,384 | +54,077 | 2.13% | 159,645,609 |
| 2014-04-30 | 2014-04-28 | 20.045 | 7,970,307 | -16,562 | 2.11% | 159,768,004 |
| 2014-04-29 | 2014-04-25 | 21.198 | 7,986,869 | -38,912 | 2.12% | 169,305,746 |
| 2014-04-28 | 2014-04-24 | 21.449 | 8,025,781 | -27,338 | 2.13% | 172,141,603 |
| 2014-04-25 | 2014-04-23 | 21.549 | 8,053,119 | +106,159 | 2.14% | 173,535,104 |
| 2014-04-24 | 2014-04-22 | 21.148 | 7,946,960 | -505,452 | 2.30% | 168,061,504 |
| 2014-04-23 | 2014-04-17 | 20.998 | 8,452,412 | -293,135 | 2.45% | 177,480,012 |
| 2014-04-22 | 2014-04-16 | 20.947 | 8,745,547 | +18,558 | 2.53% | 183,196,861 |
| 2014-04-17 | 2014-04-15 | 21.499 | 8,726,989 | +2,325,321 | 2.53% | 187,618,859 |
| 2014-04-15 | 2014-04-11 | 23.353 | 6,401,668 | +232,473 | 1.86% | 149,497,466 |
| 2014-04-14 | 2014-04-10 | 24.856 | 6,169,195 | -1,549,882 | 1.79% | 153,343,349 |
| 2014-04-11 | 2014-04-09 | 21.849 | 7,719,077 | +9,179 | 2.24% | 168,657,878 |
| 2014-04-10 | 2014-04-08 | 22.250 | 7,709,898 | +14,567 | 2.23% | 171,548,281 |
| 2014-04-09 | 2014-04-07 | 22.050 | 7,695,331 | +599 | 2.23% | 169,681,600 |
| 2014-04-08 | 2014-04-04 | 21.549 | 7,694,732 | -17,361 | 2.23% | 165,812,292 |
| 2014-04-07 | 2014-04-03 | 22.651 | 7,712,093 | -40,308 | 2.24% | 174,688,961 |
| 2014-04-04 | 2014-04-02 | 23.203 | 7,752,401 | +237,860 | 2.25% | 179,875,489 |
| 2014-04-03 | 2014-04-01 | 20.847 | 7,514,541 | +32,526 | 2.18% | 156,657,271 |
| 2014-04-02 | 2014-03-31 | 20.847 | 7,482,015 | +17,759 | 2.17% | 155,979,195 |
| 2014-04-01 | 2014-03-28 | 20.797 | 7,464,256 | +23,347 | 2.16% | 155,234,909 |
| 2014-03-31 | 2014-03-27 | 20.947 | 7,440,909 | -11,773 | 2.16% | 155,868,029 |
| 2014-03-28 | 2014-03-26 | 21.148 | 7,452,682 | -50,086 | 2.16% | 157,608,563 |
| 2014-03-27 | 2014-03-25 | 20.396 | 7,502,768 | +4,190 | 2.18% | 153,027,927 |
| 2014-03-26 | 2014-03-24 | 21.248 | 7,498,578 | -21,750 | 2.18% | 159,330,727 |
| 2014-03-25 | 2014-03-21 | 20.597 | 7,520,328 | +11,573 | 2.18% | 154,893,564 |
| 2014-03-24 | 2014-03-20 | 20.597 | 7,508,755 | -73,233 | 2.18% | 154,655,199 |
| 2014-03-21 | 2014-03-19 | 20.597 | 7,581,988 | +2,195 | 2.20% | 156,163,554 |
| 2014-03-20 | 2014-03-18 | 20.647 | 7,579,793 | +1,397 | 2.20% | 156,498,194 |
| 2014-03-19 | 2014-03-17 | 20.697 | 7,578,396 | -3,193 | 2.20% | 156,849,131 |
| 2014-03-18 | 2014-03-14 | 20.847 | 7,581,589 | +129,506 | 2.20% | 158,055,036 |
| 2014-03-17 | 2014-03-13 | 23.002 | 7,452,083 | +75,429 | 2.16% | 171,413,545 |
| 2014-03-14 | 2014-03-12 | 22.701 | 7,376,654 | +130,703 | 2.14% | 167,460,500 |
| 2014-03-13 | 2014-03-11 | 23.152 | 7,245,951 | +312,291 | 2.10% | 167,761,437 |
| 2014-03-12 | 2014-03-10 | 22.501 | 6,933,660 | +115,538 | 2.01% | 156,014,029 |
| 2014-03-11 | 2014-03-07 | 23.002 | 6,818,122 | +231,474 | 1.98% | 156,831,112 |
| 2014-03-10 | 2014-03-06 | 19.895 | 6,586,648 | +169,216 | 1.91% | 131,041,764 |
| 2014-03-07 | 2014-03-05 | 20.196 | 6,417,432 | -2,395 | 1.86% | 129,604,801 |
| 2014-03-06 | 2014-03-04 | 19.995 | 6,419,827 | +110,150 | 1.86% | 128,366,290 |
| 2014-03-05 | 2014-03-03 | 19.895 | 6,309,677 | +84,608 | 1.83% | 125,531,409 |
| 2014-03-04 | 2014-02-28 | 20.096 | 6,225,069 | +96,781 | 1.81% | 125,095,968 |
| 2014-03-03 | 2014-02-27 | 20.096 | 6,128,288 | +133,098 | 1.78% | 123,151,104 |
| 2014-02-28 | 2014-02-26 | 19.845 | 5,995,190 | +11,174 | 1.74% | 118,974,231 |
| 2014-02-27 | 2014-02-25 | 19.795 | 5,984,016 | +140,282 | 1.74% | 118,452,603 |
| 2014-02-26 | 2014-02-24 | 19.895 | 5,843,734 | +105,560 | 1.70% | 116,261,445 |
| 2014-02-25 | 2014-02-21 | 20.296 | 5,738,174 | -6,186 | 1.66% | 116,461,802 |
| 2014-02-24 | 2014-02-20 | 20.246 | 5,744,360 | +8,381 | 1.67% | 116,299,483 |
| 2014-02-21 | 2014-02-19 | 20.446 | 5,735,979 | -30,930 | 1.66% | 117,279,602 |
| 2014-02-20 | 2014-02-18 | 20.246 | 5,766,909 | +106,758 | 1.67% | 116,756,007 |
| 2014-02-19 | 2014-02-17 | 20.096 | 5,660,151 | +223,493 | 1.64% | 113,743,650 |
| 2014-02-18 | 2014-02-14 | 19.644 | 5,436,658 | +2,195 | 1.58% | 106,800,393 |
| 2014-02-17 | 2014-02-13 | 19.294 | 5,434,463 | +14,567 | 1.58% | 104,850,893 |
| 2014-02-14 | 2014-02-12 | 19.795 | 5,419,896 | -17,161 | 1.57% | 107,285,942 |
| 2014-02-13 | 2014-02-11 | 19.795 | 5,437,057 | +49,687 | 1.58% | 107,625,641 |
| 2014-02-12 | 2014-02-10 | 19.394 | 5,387,370 | +158,839 | 1.56% | 104,482,255 |
| 2014-02-11 | 2014-02-07 | 19.945 | 5,228,531 | +49,687 | 1.52% | 104,283,963 |
| 2014-02-10 | 2014-02-06 | 19.995 | 5,178,844 | -11,174 | 1.50% | 103,552,477 |
| 2014-02-07 | 2014-02-05 | 19.895 | 5,190,018 | +997 | 1.51% | 103,255,725 |
| 2014-02-06 | 2014-02-04 | 20.045 | 5,189,021 | +1,397 | 1.51% | 104,016,010 |
| 2014-02-05 | 2014-01-30 | 20.346 | 5,187,624 | +77,225 | 1.50% | 105,547,826 |
| 2014-02-04 | 2014-01-28 | 20.396 | 5,110,399 | +73,234 | 1.48% | 104,232,700 |
| 2014-01-29 | 2014-01-27 | 20.547 | 5,037,165 | +330,250 | 1.46% | 103,496,295 |
| 2014-01-28 | 2014-01-24 | 20.797 | 4,706,915 | -6,984 | 1.37% | 97,890,201 |
| 2014-01-27 | 2014-01-23 | 21.549 | 4,713,899 | -140,880 | 1.37% | 101,578,898 |
| 2014-01-24 | 2014-01-22 | 21.348 | 4,854,779 | -78,223 | 1.41% | 103,641,534 |
| 2014-01-23 | 2014-01-21 | 20.897 | 4,933,002 | -168,018 | 1.43% | 103,086,576 |
| 2014-01-22 | 2014-01-20 | 19.895 | 5,101,020 | +52,081 | 1.48% | 101,485,104 |
| 2014-01-21 | 2014-01-17 | 19.594 | 5,048,939 | -32,526 | 1.46% | 98,930,829 |
| 2014-01-20 | 2014-01-16 | 19.845 | 5,081,465 | -1,995 | 1.47% | 100,841,406 |
| 2014-01-17 | 2014-01-15 | 19.995 | 5,083,460 | +76,426 | 1.47% | 101,645,247 |
| 2014-01-16 | 2014-01-14 | 19.695 | 5,007,034 | +24,744 | 1.45% | 98,611,567 |
| 2014-01-15 | 2014-01-13 | 19.895 | 4,982,290 | +138,087 | 1.45% | 99,122,964 |
| 2014-01-14 | 2014-01-10 | 19.143 | 4,844,203 | -39,112 | 1.41% | 92,734,315 |
| 2014-01-13 | 2014-01-09 | 18.642 | 4,883,315 | +23,148 | 1.42% | 91,035,849 |
| 2014-01-10 | 2014-01-08 | 19.093 | 4,860,167 | +51,683 | 1.41% | 92,796,359 |
| 2014-01-09 | 2014-01-07 | 18.692 | 4,808,484 | +143,873 | 1.39% | 89,881,803 |
| 2014-01-08 | 2014-01-06 | 18.542 | 4,664,611 | +452,772 | 1.35% | 86,491,200 |
| 2014-01-07 | 2014-01-03 | 19.294 | 4,211,839 | +154,849 | 1.22% | 81,261,954 |
| 2014-01-06 | 2014-01-02 | 19.845 | 4,056,990 | -38,712 | 1.18% | 80,510,754 |
| 2014-01-03 | 2013-12-31 | 19.745 | 4,095,702 | +5,786 | 1.19% | 80,868,491 |
| 2014-01-02 | 2013-12-27 | 19.895 | 4,089,916 | +93,189 | 1.19% | 81,369,128 |
| 2013-12-30 | 2013-12-24 | 19.394 | 3,996,727 | +32,326 | 1.16% | 77,512,228 |
| 2013-12-27 | 2013-12-20 | 18.793 | 3,964,401 | +64,055 | 1.15% | 74,501,259 |
| 2013-12-23 | 2013-12-19 | 19.093 | 3,900,346 | -3,392 | 1.13% | 74,470,262 |
| 2013-12-20 | 2013-12-18 | 19.494 | 3,903,738 | -7,583 | 1.13% | 76,100,066 |
| 2013-12-19 | 2013-12-17 | 19.344 | 3,911,321 | +99,774 | 1.13% | 75,659,860 |
| 2013-12-18 | 2013-12-16 | 18.943 | 3,811,547 | -3,193 | 1.11% | 72,201,771 |
| 2013-12-17 | 2013-12-13 | 19.294 | 3,814,740 | -29,533 | 1.11% | 73,600,445 |
| 2013-12-16 | 2013-12-12 | 18.993 | 3,844,273 | -3,393 | 1.12% | 73,014,346 |
| 2013-12-13 | 2013-12-11 | 19.143 | 3,847,666 | -63,655 | 1.12% | 73,657,250 |
| 2013-12-12 | 2013-12-10 | 19.845 | 3,911,321 | -42,504 | 1.13% | 77,619,960 |
| 2013-12-11 | 2013-12-09 | 19.995 | 3,953,825 | -4,988 | 1.15% | 79,057,870 |
| 2013-12-10 | 2013-12-06 | 19.995 | 3,958,813 | -37,914 | 1.15% | 79,157,606 |
| 2013-12-09 | 2013-12-05 | 19.795 | 3,996,727 | -131,302 | 1.16% | 79,114,548 |
| 2013-12-06 | 2013-12-04 | 19.945 | 4,128,029 | -28,535 | 1.20% | 82,334,259 |
| 2013-12-05 | 2013-12-03 | 19.845 | 4,156,564 | -101,171 | 1.21% | 82,486,794 |
| 2013-12-04 | 2013-12-02 | 19.294 | 4,257,735 | +122,522 | 1.24% | 82,147,457 |
| 2013-12-03 | 2013-11-29 | 18.492 | 4,135,213 | -18,757 | 1.20% | 76,467,875 |
| 2013-12-02 | 2013-11-28 | 18.542 | 4,153,970 | -399 | 1.20% | 77,022,897 |
| 2013-11-29 | 2013-11-27 | 18.692 | 4,154,369 | -10,975 | 1.21% | 77,654,865 |
| 2013-11-28 | 2013-11-26 | 18.392 | 4,165,344 | +598 | 1.21% | 76,607,574 |
| 2013-11-27 | 2013-11-25 | 18.592 | 4,164,746 | +23,946 | 1.21% | 77,431,415 |
| 2013-11-26 | 2013-11-22 | 18.993 | 4,140,800 | -61,660 | 1.20% | 78,646,289 |
| 2013-11-25 | 2013-11-21 | 19.193 | 4,202,460 | +84,009 | 1.22% | 80,659,798 |
| 2013-11-22 | 2013-11-20 | 18.392 | 4,118,451 | -50,086 | 1.19% | 75,745,134 |
| 2013-11-21 | 2013-11-19 | 18.291 | 4,168,537 | -103,765 | 1.21% | 76,248,498 |
| 2013-11-20 | 2013-11-18 | 18.542 | 4,272,302 | -175,202 | 1.24% | 79,217,008 |
| 2013-11-19 | 2013-11-15 | 16.938 | 4,447,504 | -208,327 | 1.29% | 75,333,443 |
| 2013-11-18 | 2013-11-14 | 15.936 | 4,655,831 | +10,576 | 1.35% | 74,195,761 |
| 2013-11-15 | 2013-11-13 | 15.886 | 4,645,255 | +13,569 | 1.35% | 73,794,431 |
| 2013-11-14 | 2013-11-12 | 16.137 | 4,631,686 | +6,186 | 1.34% | 74,739,425 |
| 2013-11-13 | 2013-11-11 | 16.237 | 4,625,500 | +6,984 | 1.34% | 75,103,204 |
| 2013-11-12 | 2013-11-08 | 16.237 | 4,618,516 | +4,191 | 1.34% | 74,989,806 |
| 2013-11-11 | 2013-11-07 | 16.237 | 4,614,325 | -1,996 | 1.34% | 74,921,758 |
| 2013-11-08 | 2013-11-06 | 16.287 | 4,616,321 | -119,129 | 1.34% | 75,185,507 |
| 2013-11-07 | 2013-11-05 | 16.287 | 4,735,450 | -9,578 | 1.37% | 77,125,747 |
| 2013-11-06 | 2013-11-04 | 16.287 | 4,745,028 | -6,386 | 1.38% | 77,281,743 |
| 2013-11-05 | 2013-11-01 | 16.337 | 4,751,414 | +33,724 | 1.38% | 77,623,861 |
| 2013-11-04 | 2013-10-31 | 16.638 | 4,717,690 | -32,327 | 1.37% | 78,491,432 |
| 2013-11-01 | 2013-10-30 | 16.337 | 4,750,017 | +4,989 | 1.38% | 77,601,038 |
| 2013-10-31 | 2013-10-29 | 16.036 | 4,745,028 | +26,140 | 1.38% | 76,092,793 |
| 2013-10-30 | 2013-10-28 | 15.936 | 4,718,888 | +3,592 | 1.37% | 75,200,644 |
| 2013-10-29 | 2013-10-25 | 16.036 | 4,715,296 | +72,635 | 1.37% | 75,616,001 |
| 2013-10-28 | 2013-10-24 | 16.337 | 4,642,661 | +15,764 | 1.35% | 75,847,163 |
| 2013-10-25 | 2013-10-23 | 16.437 | 4,626,897 | -27,737 | 1.34% | 76,053,367 |
| 2013-10-24 | 2013-10-22 | 16.788 | 4,654,634 | -38,712 | 1.35% | 78,142,106 |
| 2013-10-23 | 2013-10-21 | 17.089 | 4,693,346 | -178,395 | 1.36% | 80,203,204 |
| 2013-10-22 | 2013-10-18 | 16.036 | 4,871,741 | +53,479 | 1.41% | 78,124,804 |
| 2013-10-21 | 2013-10-17 | 16.137 | 4,818,262 | -32,925 | 1.40% | 77,750,117 |
| 2013-10-18 | 2013-10-16 | 16.036 | 4,851,187 | -15,565 | 1.41% | 77,795,193 |
| 2013-10-17 | 2013-10-15 | 16.086 | 4,866,752 | -35,519 | 1.41% | 78,288,688 |
| 2013-10-16 | 2013-10-11 | 16.036 | 4,902,271 | -66,051 | 1.42% | 78,614,393 |
| 2013-10-15 | 2013-10-10 | 15.936 | 4,968,322 | +34,722 | 1.44% | 79,175,648 |
| 2013-10-11 | 2013-10-09 | 16.287 | 4,933,600 | -2,195 | 1.43% | 80,352,994 |
| 2013-10-10 | 2013-10-08 | 16.337 | 4,935,795 | -1,397 | 1.43% | 80,636,094 |
| 2013-10-09 | 2013-10-07 | 16.437 | 4,937,192 | -45,497 | 1.43% | 81,153,757 |
| 2013-10-08 | 2013-10-04 | 16.437 | 4,982,689 | -29,732 | 1.45% | 81,901,601 |
| 2013-10-07 | 2013-10-03 | 16.036 | 5,012,421 | +120,526 | 1.45% | 80,380,793 |
| 2013-10-04 | 2013-10-02 | 15.635 | 4,891,895 | +3,193 | 1.42% | 76,486,800 |
| 2013-10-03 | 2013-09-30 | 15.635 | 4,888,702 | -1,796 | 1.42% | 76,436,876 |
| 2013-10-02 | 2013-09-27 | 15.836 | 4,890,498 | -1,597 | 1.42% | 77,445,277 |
| 2013-09-30 | 2013-09-26 | 15.635 | 4,892,095 | +24,944 | 1.42% | 76,489,927 |
| 2013-09-27 | 2013-09-25 | 15.585 | 4,867,151 | +6,186 | 1.41% | 75,856,007 |
| 2013-09-26 | 2013-09-24 | 15.936 | 4,860,965 | -22,150 | 1.41% | 77,464,796 |
| 2013-09-25 | 2013-09-23 | 16.086 | 4,883,115 | +32,925 | 1.42% | 78,551,911 |
| 2013-09-24 | 2013-09-19 | 16.437 | 4,850,190 | -17,759 | 1.41% | 79,723,685 |
| 2013-09-23 | 2013-09-18 | 16.086 | 4,867,949 | -45,098 | 1.41% | 78,307,944 |
| 2013-09-19 | 2013-09-17 | 16.036 | 4,913,047 | -92,989 | 1.43% | 78,787,200 |
| 2013-09-18 | 2013-09-16 | 16.437 | 5,006,036 | -11,973 | 1.45% | 82,285,361 |
| 2013-09-17 | 2013-09-13 | 16.137 | 5,018,009 | +43,102 | 1.46% | 80,973,344 |
| 2013-09-16 | 2013-09-12 | 16.537 | 4,974,907 | -12,371 | 1.44% | 82,272,307 |
| 2013-09-13 | 2013-09-11 | 16.187 | 4,987,278 | -162,631 | 1.45% | 80,727,382 |
| 2013-09-12 | 2013-09-10 | 16.638 | 5,149,909 | -71,638 | 1.49% | 85,682,555 |
| 2013-09-11 | 2013-09-09 | 16.086 | 5,221,547 | -241,851 | 1.51% | 83,996,075 |
| 2013-09-10 | 2013-09-06 | 15.184 | 5,463,398 | -23,347 | 1.58% | 82,958,375 |
| 2013-09-09 | 2013-09-05 | 15.285 | 5,486,745 | -101,569 | 1.59% | 83,862,805 |
| 2013-09-06 | 2013-09-04 | 15.034 | 5,588,314 | -35,120 | 1.62% | 84,014,999 |
| 2013-09-05 | 2013-09-03 | 15.286 | 5,623,434 | -45,098 | 1.63% | 85,960,527 |
| 2013-09-04 | 2013-09-02 | 15.236 | 5,668,532 | +11,463 | 1.64% | 86,362,980 |
| 2013-09-03 | 2013-08-30 | 15.387 | 5,657,069 | -86,534 | 1.66% | 87,047,356 |
| 2013-09-02 | 2013-08-29 | 14.628 | 5,743,603 | -5,136 | 1.68% | 84,018,085 |
| 2013-08-30 | 2013-08-28 | 14.527 | 5,748,739 | +9,680 | 1.69% | 83,511,255 |
| 2013-08-29 | 2013-08-27 | 14.881 | 5,739,059 | +9,681 | 1.68% | 85,404,065 |
| 2013-08-28 | 2013-08-26 | 15.134 | 5,729,378 | -91,275 | 1.68% | 86,710,000 |
| 2013-08-27 | 2013-08-23 | 14.679 | 5,820,653 | +34,574 | 1.71% | 85,439,802 |
| 2013-08-26 | 2013-08-22 | 14.881 | 5,786,079 | +81,594 | 1.70% | 86,103,779 |
| 2013-08-23 | 2013-08-21 | 14.932 | 5,704,485 | +36,155 | 1.67% | 85,178,303 |
| 2013-08-22 | 2013-08-20 | 14.831 | 5,668,330 | +87,916 | 1.66% | 84,064,623 |
| 2013-08-21 | 2013-08-19 | 15.438 | 5,580,414 | +16,793 | 1.64% | 86,150,298 |
| 2013-08-20 | 2013-08-16 | 15.590 | 5,563,621 | -28,054 | 1.63% | 86,735,878 |
| 2013-08-19 | 2013-08-15 | 15.843 | 5,591,675 | +9,088 | 1.64% | 88,588,385 |
| 2013-08-16 | 2013-08-13 | 15.640 | 5,582,587 | +13,632 | 1.64% | 87,314,124 |
| 2013-08-15 | 2013-08-12 | 15.387 | 5,568,955 | -70,729 | 1.63% | 85,691,514 |
| 2013-08-13 | 2013-08-09 | 14.679 | 5,639,684 | +28,055 | 1.65% | 82,783,406 |
| 2013-08-12 | 2013-08-08 | 14.577 | 5,611,629 | +8,100 | 1.65% | 81,803,514 |
| 2013-08-09 | 2013-08-07 | 14.577 | 5,603,529 | +61,245 | 1.64% | 81,685,437 |
| 2013-08-08 | 2013-08-06 | 14.932 | 5,542,284 | -31,215 | 1.62% | 82,756,348 |
| 2013-08-07 | 2013-08-05 | 14.932 | 5,573,499 | +117,946 | 1.63% | 83,222,444 |
| 2013-08-06 | 2013-08-02 | 14.932 | 5,455,553 | -8,100 | 1.60% | 81,461,297 |
| 2013-08-05 | 2013-08-01 | 14.729 | 5,463,653 | +65,394 | 1.60% | 80,476,044 |
| 2013-08-02 | 2013-07-31 | 14.577 | 5,398,259 | +81,989 | 1.58% | 78,693,114 |
| 2013-08-01 | 2013-07-30 | 14.780 | 5,316,270 | +57,096 | 1.56% | 78,574,279 |
| 2013-07-31 | 2013-07-29 | 14.729 | 5,259,174 | +79,026 | 1.54% | 77,464,202 |
| 2013-07-30 | 2013-07-26 | 15.236 | 5,180,148 | +107,673 | 1.52% | 78,922,201 |
| 2013-07-29 | 2013-07-25 | 15.438 | 5,072,475 | +37,735 | 1.49% | 78,308,748 |
| 2013-07-26 | 2013-07-24 | 15.489 | 5,034,740 | +47,415 | 1.48% | 77,981,036 |
| 2013-07-25 | 2013-07-23 | 15.792 | 4,987,325 | +28,450 | 1.46% | 78,761,284 |
| 2013-07-24 | 2013-07-22 | 15.033 | 4,958,875 | +20,349 | 1.45% | 74,546,994 |
| 2013-07-23 | 2013-07-19 | 15.185 | 4,938,526 | +36,747 | 1.45% | 74,990,996 |
| 2013-07-22 | 2013-07-18 | 15.792 | 4,901,779 | +17,583 | 1.44% | 77,410,317 |
| 2013-07-19 | 2013-07-17 | 16.197 | 4,884,196 | -4,741 | 1.43% | 79,110,401 |
| 2013-07-18 | 2013-07-16 | 16.197 | 4,888,937 | +4,346 | 1.43% | 79,187,192 |
| 2013-07-17 | 2013-07-15 | 16.096 | 4,884,591 | -2,173 | 1.43% | 78,622,319 |
| 2013-07-16 | 2013-07-12 | 15.742 | 4,886,764 | +1,185 | 1.43% | 76,925,846 |
| 2013-07-15 | 2013-07-11 | 16.096 | 4,885,579 | -71,321 | 1.43% | 78,638,222 |
| 2013-07-12 | 2013-07-10 | 15.185 | 4,956,900 | +12,447 | 1.45% | 75,270,003 |
| 2013-07-11 | 2013-07-09 | 14.729 | 4,944,453 | +32,598 | 1.45% | 72,828,567 |
| 2013-07-10 | 2013-07-08 | 14.932 | 4,911,855 | -5,334 | 1.44% | 73,342,900 |
| 2013-07-09 | 2013-07-05 | 15.286 | 4,917,189 | -23,906 | 1.44% | 75,164,776 |
| 2013-07-08 | 2013-07-04 | 14.780 | 4,941,095 | -29,239 | 1.45% | 73,029,206 |
| 2013-07-05 | 2013-07-03 | 14.628 | 4,970,334 | +26,276 | 1.46% | 72,706,617 |
| 2013-07-04 | 2013-07-02 | 15.337 | 4,944,058 | -18,176 | 1.45% | 75,825,749 |
| 2013-07-03 | 2013-06-28 | 15.691 | 4,962,234 | +49,984 | 1.45% | 77,862,700 |
| 2013-07-02 | 2013-06-27 | 15.590 | 4,912,250 | -31,611 | 1.44% | 76,581,118 |
| 2013-06-28 | 2013-06-26 | 14.932 | 4,943,861 | +46,626 | 1.45% | 73,820,807 |
| 2013-06-27 | 2013-06-25 | 14.476 | 4,897,235 | +34,178 | 1.44% | 70,893,677 |
| 2013-06-26 | 2013-06-24 | 14.375 | 4,863,057 | -44,056 | 1.43% | 69,906,607 |
| 2013-06-25 | 2013-06-21 | 15.286 | 4,907,113 | +24,695 | 1.44% | 75,010,753 |
| 2013-06-24 | 2013-06-20 | 15.590 | 4,882,418 | +16,596 | 1.43% | 76,116,042 |
| 2013-06-21 | 2013-06-19 | 16.552 | 4,865,822 | -8,693 | 1.43% | 80,536,823 |
| 2013-06-20 | 2013-06-18 | 16.197 | 4,874,515 | +2,766 | 1.43% | 78,953,596 |
| 2013-06-19 | 2013-06-17 | 16.349 | 4,871,749 | +15,212 | 1.43% | 79,648,564 |
| 2013-06-18 | 2013-06-14 | 15.944 | 4,856,537 | +3,556 | 1.42% | 77,433,302 |
| 2013-06-17 | 2013-06-13 | 16.450 | 4,852,981 | -53,145 | 1.42% | 79,833,005 |
| 2013-06-14 | 2013-06-11 | 16.703 | 4,906,126 | +9,681 | 1.44% | 81,948,906 |
| 2013-06-13 | 2013-06-10 | 17.007 | 4,896,445 | -33,784 | 1.44% | 83,274,241 |
| 2013-06-11 | 2013-06-07 | 17.058 | 4,930,229 | +13,830 | 1.45% | 84,098,358 |
| 2013-06-10 | 2013-06-06 | 17.260 | 4,916,399 | +21,139 | 1.44% | 84,857,850 |
| 2013-06-07 | 2013-06-05 | 17.665 | 4,895,260 | -14,224 | 1.44% | 86,475,228 |
| 2013-06-06 | 2013-06-04 | 17.614 | 4,909,484 | +6,124 | 1.44% | 86,477,996 |
| 2013-06-05 | 2013-06-03 | 17.361 | 4,903,360 | +31,216 | 1.44% | 85,129,175 |
| 2013-06-04 | 2013-05-31 | 17.614 | 4,872,144 | -15,411 | 1.43% | 85,820,271 |
| 2013-06-03 | 2013-05-30 | 17.513 | 4,887,555 | +9,681 | 1.43% | 85,596,948 |
| 2013-05-31 | 2013-05-29 | 17.564 | 4,877,874 | +4,742 | 1.43% | 85,674,302 |
| 2013-05-30 | 2013-05-28 | 17.969 | 4,873,132 | -1,383 | 1.43% | 87,564,294 |
| 2013-05-29 | 2013-05-27 | 17.210 | 4,874,515 | -1,778 | 1.43% | 83,888,195 |
| 2013-05-28 | 2013-05-24 | 16.906 | 4,876,293 | +33,388 | 1.43% | 82,437,874 |
| 2013-05-27 | 2013-05-23 | 17.108 | 4,842,905 | -14,422 | 1.42% | 82,853,942 |
| 2013-05-24 | 2013-05-22 | 17.564 | 4,857,327 | +77,445 | 1.42% | 85,313,418 |
| 2013-05-23 | 2013-05-21 | 18.222 | 4,779,882 | -13,829 | 1.40% | 87,098,405 |
| 2013-05-22 | 2013-05-20 | 18.475 | 4,793,711 | +53,145 | 1.41% | 88,563,595 |
| 2013-05-21 | 2013-05-16 | 17.716 | 4,740,566 | +54,528 | 1.39% | 83,982,494 |
| 2013-05-20 | 2013-05-15 | 18.121 | 4,686,038 | +3,161 | 1.37% | 84,914,011 |
| 2013-05-16 | 2013-05-14 | 17.513 | 4,682,877 | +141,851 | 1.37% | 82,012,372 |
| 2013-05-15 | 2013-05-13 | 18.533 | 4,541,026 | -156,471 | 1.33% | 84,157,097 |
| 2013-05-14 | 2013-05-10 | 19.359 | 4,697,497 | -225 | 1.38% | 90,936,888 |
| 2013-05-13 | 2013-05-09 | 19.359 | 4,697,722 | -97,244 | 1.41% | 90,941,244 |
| 2013-05-10 | 2013-05-08 | 18.842 | 4,794,966 | -167,949 | 1.43% | 90,348,450 |
| 2013-05-09 | 2013-05-07 | 18.894 | 4,962,915 | +302,579 | 1.48% | 93,769,204 |
| 2013-05-08 | 2013-05-06 | 18.481 | 4,660,336 | +58,114 | 1.39% | 86,127,643 |
| 2013-05-07 | 2013-05-03 | 17.603 | 4,602,222 | -5,230 | 1.38% | 81,014,779 |
| 2013-05-06 | 2013-05-02 | 16.416 | 4,607,452 | +83,490 | 1.38% | 75,636,295 |
| 2013-05-03 | 2013-04-30 | 16.881 | 4,523,962 | -65,088 | 1.35% | 76,367,577 |
| 2013-05-02 | 2013-04-29 | 16.055 | 4,589,050 | +12,398 | 1.37% | 73,675,906 |
| 2013-04-30 | 2013-04-26 | 15.745 | 4,576,652 | +27,507 | 1.37% | 72,059,300 |
| 2013-04-29 | 2013-04-25 | 15.900 | 4,549,145 | +117,003 | 1.36% | 72,330,723 |
| 2013-04-26 | 2013-04-24 | 16.158 | 4,432,142 | +14,528 | 1.33% | 71,614,393 |
| 2013-04-25 | 2013-04-23 | 16.106 | 4,417,614 | +25,376 | 1.32% | 71,151,600 |
| 2013-04-24 | 2013-04-22 | 16.364 | 4,392,238 | +89,883 | 1.31% | 71,876,585 |
| 2013-04-23 | 2013-04-19 | 16.519 | 4,302,355 | +140,054 | 1.29% | 71,071,999 |
| 2013-04-22 | 2013-04-18 | 14.867 | 4,162,301 | +27,314 | 1.25% | 61,882,561 |
| 2013-04-19 | 2013-04-17 | 15.384 | 4,134,987 | +21,114 | 1.24% | 63,611,073 |
| 2013-04-18 | 2013-04-16 | 15.642 | 4,113,873 | -15,884 | 1.23% | 64,348,113 |
| 2013-04-17 | 2013-04-15 | 15.332 | 4,129,757 | +11,623 | 1.24% | 63,317,427 |
| 2013-04-16 | 2013-04-12 | 16.003 | 4,118,134 | +11,235 | 1.23% | 65,902,893 |
| 2013-04-15 | 2013-04-11 | 16.313 | 4,106,899 | +11,235 | 1.23% | 66,995,158 |
| 2013-04-12 | 2013-04-10 | 15.951 | 4,095,664 | -21,502 | 1.23% | 65,331,873 |
| 2013-04-11 | 2013-04-09 | 15.590 | 4,117,166 | +43,004 | 1.23% | 64,187,081 |
| 2013-04-10 | 2013-04-08 | 15.384 | 4,074,162 | +19,178 | 1.22% | 62,675,364 |
| 2013-04-09 | 2013-04-05 | 14.816 | 4,054,984 | -13,173 | 1.21% | 60,077,707 |
| 2013-04-08 | 2013-04-03 | 15.951 | 4,068,157 | +7,361 | 1.22% | 64,893,096 |
| 2013-04-05 | 2013-04-02 | 16.726 | 4,060,796 | -41,454 | 1.21% | 67,920,127 |
| 2013-04-03 | 2013-03-28 | 17.449 | 4,102,250 | +59,857 | 1.23% | 71,578,259 |
| 2013-04-02 | 2013-03-27 | 18.171 | 4,042,393 | +36,612 | 1.21% | 73,455,362 |
| 2013-03-28 | 2013-03-26 | 18.584 | 4,005,781 | -1,550 | 1.20% | 74,444,396 |
| 2013-03-27 | 2013-03-25 | 18.584 | 4,007,331 | +39,517 | 1.20% | 74,473,202 |
| 2013-03-26 | 2013-03-22 | 18.842 | 3,967,814 | -6,198 | 1.19% | 74,762,958 |
| 2013-03-25 | 2013-03-21 | 18.997 | 3,974,012 | +6,780 | 1.19% | 75,495,193 |
| 2013-03-22 | 2013-03-20 | 19.049 | 3,967,232 | +52,302 | 1.19% | 75,571,192 |
| 2013-03-21 | 2013-03-19 | 18.429 | 3,914,930 | -6,974 | 1.17% | 72,149,699 |
| 2013-03-20 | 2013-03-18 | 18.429 | 3,921,904 | +87,752 | 1.17% | 72,278,226 |
| 2013-03-19 | 2013-03-15 | 19.049 | 3,834,152 | -387 | 1.15% | 73,036,172 |
| 2013-03-18 | 2013-03-14 | 18.997 | 3,834,539 | +71,286 | 1.15% | 72,845,594 |
| 2013-03-15 | 2013-03-13 | 18.842 | 3,763,253 | -45,523 | 1.13% | 70,908,548 |
| 2013-03-14 | 2013-03-12 | 19.049 | 3,808,776 | +20,534 | 1.14% | 72,552,788 |
| 2013-03-13 | 2013-03-11 | 19.513 | 3,788,242 | +17,240 | 1.13% | 73,921,679 |
| 2013-03-12 | 2013-03-08 | 19.720 | 3,771,002 | -28,669 | 1.13% | 74,363,947 |
| 2013-03-11 | 2013-03-07 | 19.410 | 3,799,671 | +8,523 | 1.14% | 73,752,398 |
| 2013-03-08 | 2013-03-06 | 19.204 | 3,791,148 | +93,370 | 1.13% | 72,804,125 |
| 2013-03-07 | 2013-03-05 | 19.720 | 3,697,778 | -9,880 | 1.11% | 72,919,974 |
| 2013-03-06 | 2013-03-04 | 19.204 | 3,707,658 | +21,696 | 1.11% | 71,200,807 |
| 2013-03-05 | 2013-03-01 | 19.823 | 3,685,962 | -21,308 | 1.10% | 73,067,523 |
| 2013-03-04 | 2013-02-28 | 20.081 | 3,707,270 | -78,841 | 1.11% | 74,446,816 |
| 2013-03-01 | 2013-02-27 | 18.584 | 3,786,111 | -186,739 | 1.13% | 70,361,996 |
| 2013-02-28 | 2013-02-26 | 18.533 | 3,972,850 | -272,360 | 1.19% | 73,627,309 |
| 2013-02-27 | 2013-02-25 | 19.204 | 4,245,210 | -144,509 | 1.27% | 81,523,802 |
| 2013-02-26 | 2013-02-22 | 19.100 | 4,389,719 | +45,328 | 1.31% | 83,845,692 |
| 2013-02-25 | 2013-02-21 | 19.255 | 4,344,391 | +33,706 | 1.30% | 83,652,716 |
| 2013-02-22 | 2013-02-20 | 19.978 | 4,310,685 | +78,648 | 1.29% | 86,119,116 |
| 2013-02-21 | 2013-02-19 | 19.823 | 4,232,037 | +28,475 | 1.27% | 83,892,471 |
| 2013-02-20 | 2013-02-18 | 21.372 | 4,203,562 | +50,172 | 1.26% | 89,838,007 |
| 2013-02-19 | 2013-02-15 | 21.940 | 4,153,390 | -28,670 | 1.24% | 91,124,247 |
| 2013-02-18 | 2013-02-14 | 21.578 | 4,182,060 | -120,876 | 1.25% | 90,242,029 |
| 2013-02-15 | 2013-02-08 | 20.443 | 4,302,936 | -60,051 | 1.29% | 87,963,476 |
| 2013-02-14 | 2013-02-07 | 19.875 | 4,362,987 | +30,025 | 1.31% | 86,713,548 |
| 2013-02-08 | 2013-02-06 | 20.443 | 4,332,962 | -129,400 | 1.30% | 88,577,287 |
| 2013-02-07 | 2013-02-05 | 20.081 | 4,462,362 | -20,727 | 1.34% | 89,610,048 |
| 2013-02-06 | 2013-02-04 | 20.030 | 4,483,089 | +82,134 | 1.34% | 89,794,843 |
| 2013-02-05 | 2013-02-01 | 20.185 | 4,400,955 | -40,098 | 1.32% | 88,831,295 |
| 2013-02-04 | 2013-01-31 | 19.823 | 4,441,053 | -12,204 | 1.33% | 88,035,835 |
| 2013-02-01 | 2013-01-30 | 20.030 | 4,453,257 | -338,803 | 1.33% | 89,197,317 |
| 2013-01-31 | 2013-01-29 | 18.946 | 4,792,060 | -197,200 | 1.43% | 90,788,454 |
| 2013-01-30 | 2013-01-28 | 18.120 | 4,989,260 | -6,005 | 1.49% | 90,403,566 |
| 2013-01-29 | 2013-01-25 | 18.068 | 4,995,265 | -41,454 | 1.49% | 90,254,504 |
| 2013-01-28 | 2013-01-24 | 18.223 | 5,036,719 | +25,764 | 1.51% | 91,783,526 |
| 2013-01-25 | 2013-01-23 | 18.946 | 5,010,955 | +19,371 | 1.50% | 94,935,551 |
| 2013-01-24 | 2013-01-22 | 19.152 | 4,991,584 | -163,881 | 1.49% | 95,599,276 |
| 2013-01-23 | 2013-01-21 | 18.584 | 5,155,465 | +39,517 | 1.54% | 95,810,400 |
| 2013-01-22 | 2013-01-18 | 18.842 | 5,115,948 | -42,229 | 1.53% | 96,396,506 |
| 2013-01-21 | 2013-01-17 | 18.481 | 5,158,177 | +203,398 | 1.54% | 95,328,240 |
| 2013-01-18 | 2013-01-16 | 19.100 | 4,954,779 | +54,821 | 1.48% | 94,638,603 |
| 2013-01-17 | 2013-01-15 | 18.997 | 4,899,958 | +329,311 | 1.47% | 93,085,596 |
| 2013-01-16 | 2013-01-14 | 19.617 | 4,570,647 | -190,419 | 1.37% | 89,661,002 |
| 2013-01-15 | 2013-01-11 | 17.500 | 4,761,066 | +52,496 | 1.42% | 83,319,414 |
| 2013-01-14 | 2013-01-10 | 18.120 | 4,708,570 | -15,110 | 1.41% | 85,317,566 |
| 2013-01-11 | 2013-01-09 | 17.345 | 4,723,680 | -11,041 | 1.41% | 81,933,603 |
| 2013-01-10 | 2013-01-08 | 16.984 | 4,734,721 | +87,751 | 1.42% | 80,414,173 |
| 2013-01-09 | 2013-01-07 | 17.036 | 4,646,970 | +36,418 | 1.39% | 79,163,706 |
| 2013-01-08 | 2013-01-04 | 16.829 | 4,610,552 | -8,523 | 1.38% | 77,591,265 |
| 2013-01-07 | 2013-01-03 | 17.242 | 4,619,075 | +29,638 | 1.38% | 79,642,299 |
| 2013-01-04 | 2013-01-02 | 17.242 | 4,589,437 | +17,434 | 1.37% | 79,131,279 |
| 2013-01-03 | 2012-12-31 | 16.416 | 4,572,003 | +85,815 | 1.37% | 75,054,362 |
| 2013-01-02 | 2012-12-27 | 16.003 | 4,486,188 | -103,830 | 1.41% | 71,792,896 |
| 2012-12-28 | 2012-12-24 | 14.609 | 4,590,018 | +378,127 | 1.44% | 67,056,848 |
| 2012-12-27 | 2012-12-20 | 13.732 | 4,211,891 | +36,999 | 1.33% | 57,836,376 |
| 2012-12-21 | 2012-12-19 | 14.041 | 4,174,892 | +13,560 | 1.31% | 58,621,437 |
| 2012-12-20 | 2012-12-18 | 13.887 | 4,161,332 | +23,633 | 1.31% | 57,786,575 |
| 2012-12-19 | 2012-12-17 | 14.093 | 4,137,699 | +205,722 | 1.30% | 58,312,794 |
| 2012-12-18 | 2012-12-14 | 13.887 | 3,931,977 | +204,948 | 1.24% | 54,601,624 |
| 2012-12-17 | 2012-12-13 | 13.112 | 3,727,029 | -89,495 | 1.17% | 48,869,601 |
| 2012-12-14 | 2012-12-12 | 12.957 | 3,816,524 | -32,350 | 1.20% | 49,452,019 |
| 2012-12-13 | 2012-12-11 | 12.080 | 3,848,874 | +20,727 | 1.21% | 46,493,459 |
| 2012-12-12 | 2012-12-10 | 11.925 | 3,828,147 | +115,840 | 1.21% | 45,650,222 |
| 2012-12-11 | 2012-12-07 | 11.925 | 3,712,307 | -29,444 | 1.17% | 44,268,843 |
| 2012-12-10 | 2012-12-06 | 11.202 | 3,741,751 | -7,555 | 1.18% | 41,915,720 |
| 2012-12-07 | 2012-12-05 | 11.409 | 3,749,306 | +3,874 | 1.18% | 42,774,552 |
| 2012-12-06 | 2012-12-04 | 10.789 | 3,745,432 | +1,938 | 1.18% | 40,410,155 |
| 2012-12-05 | 2012-12-03 | 10.789 | 3,743,494 | +14,722 | 1.18% | 40,389,245 |
| 2012-12-04 | 2012-11-30 | 10.944 | 3,728,772 | +7,748 | 1.17% | 40,807,877 |
| 2012-12-03 | 2012-11-29 | 10.944 | 3,721,024 | -10,460 | 1.17% | 40,723,082 |
| 2012-11-30 | 2012-11-28 | 10.892 | 3,731,484 | -2,325 | 1.17% | 40,644,927 |
| 2012-11-29 | 2012-11-27 | 11.099 | 3,733,809 | +11,235 | 1.18% | 41,441,252 |
| 2012-11-28 | 2012-11-26 | 11.099 | 3,722,574 | +3,875 | 1.17% | 41,316,556 |
| 2012-11-27 | 2012-11-23 | 10.996 | 3,718,699 | +14,528 | 1.17% | 40,889,607 |
| 2012-11-26 | 2012-11-22 | 11.099 | 3,704,171 | +6,586 | 1.17% | 41,112,302 |
| 2012-11-23 | 2012-11-21 | 10.996 | 3,697,585 | +11,429 | 1.16% | 40,657,445 |
| 2012-11-22 | 2012-11-20 | 10.841 | 3,686,156 | +14,335 | 1.16% | 39,960,905 |
| 2012-11-21 | 2012-11-19 | 10.892 | 3,671,821 | +3,487 | 1.16% | 39,995,052 |
| 2012-11-20 | 2012-11-16 | 10.789 | 3,668,334 | +5,811 | 1.15% | 39,578,330 |
| 2012-11-19 | 2012-11-15 | 11.047 | 3,662,523 | -1,937 | 1.15% | 40,460,984 |
| 2012-11-16 | 2012-11-14 | 11.099 | 3,664,460 | +19,178 | 1.15% | 40,671,553 |
| 2012-11-15 | 2012-11-13 | 10.996 | 3,645,282 | -92,595 | 1.15% | 40,082,338 |
| 2012-11-14 | 2012-11-12 | 11.305 | 3,737,877 | -968 | 1.18% | 42,258,242 |
| 2012-11-13 | 2012-11-09 | 11.512 | 3,738,845 | +6,005 | 1.18% | 43,041,226 |
| 2012-11-12 | 2012-11-08 | 11.460 | 3,732,840 | -10,267 | 1.17% | 42,779,397 |
| 2012-11-09 | 2012-11-07 | 11.718 | 3,743,107 | +21,502 | 1.18% | 43,863,210 |
| 2012-11-08 | 2012-11-06 | 11.667 | 3,721,605 | +1,937 | 1.17% | 43,419,121 |
| 2012-11-07 | 2012-11-05 | 11.873 | 3,719,668 | +36,418 | 1.17% | 44,164,602 |
| 2012-11-06 | 2012-11-02 | 12.338 | 3,683,250 | +35,450 | 1.16% | 45,443,462 |
| 2012-11-05 | 2012-11-01 | 12.286 | 3,647,800 | +82,715 | 1.15% | 44,817,774 |
| 2012-11-02 | 2012-10-31 | 11.873 | 3,565,085 | +581 | 1.12% | 42,329,197 |
| 2012-10-31 | 2012-10-29 | 12.183 | 3,564,504 | +5,036 | 1.12% | 43,426,359 |
| 2012-10-30 | 2012-10-26 | 12.028 | 3,559,468 | +7,749 | 1.12% | 42,813,755 |
| 2012-10-29 | 2012-10-25 | 12.183 | 3,551,719 | -1,937 | 1.12% | 43,270,599 |
| 2012-10-26 | 2012-10-24 | 12.596 | 3,553,656 | -9,880 | 1.12% | 44,761,798 |
| 2012-10-25 | 2012-10-22 | 12.441 | 3,563,536 | -1,162 | 1.12% | 44,334,366 |
| 2012-10-24 | 2012-10-19 | 12.389 | 3,564,698 | -12,979 | 1.12% | 44,164,803 |
| 2012-10-22 | 2012-10-18 | 12.338 | 3,577,677 | -36,805 | 1.13% | 44,140,916 |
| 2012-10-19 | 2012-10-17 | 11.305 | 3,614,482 | -2,906 | 1.14% | 40,863,211 |
| 2012-10-18 | 2012-10-16 | 11.409 | 3,617,388 | +388 | 1.14% | 41,269,545 |
| 2012-10-17 | 2012-10-15 | 11.202 | 3,617,000 | +3,874 | 1.14% | 40,518,238 |
| 2012-10-15 | 2012-10-11 | 11.151 | 3,613,126 | -387 | 1.14% | 40,288,321 |
| 2012-10-12 | 2012-10-10 | 11.202 | 3,613,513 | +3,293 | 1.14% | 40,479,176 |
| 2012-10-11 | 2012-10-09 | 11.305 | 3,610,220 | -6,005 | 1.14% | 40,815,027 |
| 2012-10-10 | 2012-10-08 | 10.996 | 3,616,225 | -9,492 | 1.14% | 39,762,836 |
| 2012-10-09 | 2012-10-05 | 11.615 | 3,625,717 | -11,623 | 1.14% | 42,113,247 |
| 2012-10-08 | 2012-10-04 | 10.634 | 3,637,340 | -10,267 | 1.14% | 38,680,620 |
| 2012-10-05 | 2012-10-03 | 10.634 | 3,647,607 | -11,623 | 1.15% | 38,789,803 |
| 2012-10-04 | 2012-09-28 | 10.634 | 3,659,230 | -16,465 | 1.15% | 38,913,405 |
| 2012-10-03 | 2012-09-27 | 10.376 | 3,675,695 | +9,879 | 1.16% | 38,139,749 |
| 2012-09-28 | 2012-09-26 | 10.066 | 3,665,816 | +16,660 | 1.15% | 36,901,803 |
| 2012-09-27 | 2012-09-25 | 10.325 | 3,649,156 | +5,036 | 1.15% | 37,675,995 |
| 2012-09-26 | 2012-09-24 | 10.428 | 3,644,120 | -2,324 | 1.15% | 38,000,241 |
| 2012-09-25 | 2012-09-21 | 10.634 | 3,646,444 | -1,550 | 1.15% | 38,777,435 |
| 2012-09-24 | 2012-09-20 | 10.531 | 3,647,994 | +194 | 1.15% | 38,417,278 |
| 2012-09-21 | 2012-09-19 | 10.996 | 3,647,800 | +29,444 | 1.15% | 40,110,025 |
| 2012-09-20 | 2012-09-18 | 10.583 | 3,618,356 | -6,005 | 1.14% | 38,291,948 |
| 2012-09-19 | 2012-09-17 | 10.789 | 3,624,361 | +968 | 1.14% | 39,103,897 |
| 2012-09-18 | 2012-09-14 | 11.047 | 3,623,393 | +65,863 | 1.14% | 40,028,703 |
| 2012-09-17 | 2012-09-13 | 10.428 | 3,557,530 | -25,183 | 1.12% | 37,097,295 |
| 2012-09-14 | 2012-09-12 | 10.325 | 3,582,713 | +6,199 | 1.13% | 36,989,999 |
| 2012-09-13 | 2012-09-11 | 10.221 | 3,576,514 | +16,465 | 1.13% | 36,556,737 |
| 2012-09-12 | 2012-09-10 | 10.273 | 3,560,049 | -387 | 1.12% | 36,572,223 |
| 2012-09-11 | 2012-09-07 | 10.428 | 3,560,436 | +15,497 | 1.12% | 37,127,599 |
| 2012-09-07 | 2012-09-05 | 9.808 | 3,544,939 | +6,974 | 1.12% | 34,769,999 |
| 2012-09-06 | 2012-09-04 | 10.637 | 3,537,965 | +3,486 | 1.11% | 37,632,054 |
| 2012-09-05 | 2012-09-03 | 10.951 | 3,534,479 | +78,953 | 1.11% | 38,706,156 |
| 2012-09-03 | 2012-08-30 | 11.423 | 3,455,526 | -191 | 1.10% | 39,471,080 |
| 2012-08-31 | 2012-08-29 | 11.475 | 3,455,717 | -3,817 | 1.10% | 39,654,332 |
| 2012-08-30 | 2012-08-28 | 11.475 | 3,459,534 | -1,527 | 1.11% | 39,698,132 |
| 2012-08-29 | 2012-08-27 | 11.527 | 3,461,061 | +3,817 | 1.11% | 39,897,004 |
| 2012-08-24 | 2012-08-22 | 11.999 | 3,457,244 | +7,253 | 1.10% | 41,483,354 |
| 2012-08-23 | 2012-08-21 | 11.999 | 3,449,991 | +6,489 | 1.10% | 41,396,326 |
| 2012-08-22 | 2012-08-20 | 11.842 | 3,443,502 | +4,389 | 1.10% | 40,777,174 |
| 2012-08-21 | 2012-08-17 | 11.789 | 3,439,113 | +1,527 | 1.10% | 40,545,001 |
| 2012-08-17 | 2012-08-15 | 11.685 | 3,437,586 | +382 | 1.10% | 40,166,759 |
| 2012-08-15 | 2012-08-13 | 11.789 | 3,437,204 | +2,099 | 1.10% | 40,522,495 |
| 2012-08-14 | 2012-08-10 | 12.104 | 3,435,105 | -1,909 | 1.10% | 41,577,689 |
| 2012-08-10 | 2012-08-08 | 12.156 | 3,437,014 | +5,153 | 1.10% | 41,780,885 |
| 2012-08-08 | 2012-08-06 | 11.999 | 3,431,861 | +2,481 | 1.10% | 41,178,784 |
| 2012-08-07 | 2012-08-03 | 11.947 | 3,429,380 | +8,589 | 1.10% | 40,969,325 |
| 2012-08-06 | 2012-08-02 | 12.051 | 3,420,791 | -764 | 1.09% | 41,225,196 |
| 2012-08-03 | 2012-08-01 | 12.156 | 3,421,555 | +7,634 | 1.09% | 41,592,963 |
| 2012-08-02 | 2012-07-31 | 11.842 | 3,413,921 | +3,817 | 1.09% | 40,426,883 |
| 2012-08-01 | 2012-07-30 | 11.842 | 3,410,104 | +10,115 | 1.09% | 40,381,683 |
| 2012-07-27 | 2012-07-25 | 11.999 | 3,399,989 | +1,909 | 1.09% | 40,796,353 |
| 2012-07-26 | 2012-07-24 | 11.789 | 3,398,080 | -954 | 1.09% | 40,061,247 |
| 2012-07-25 | 2012-07-23 | 12.366 | 3,399,034 | -5,726 | 1.09% | 42,031,594 |
| 2012-07-23 | 2012-07-19 | 12.942 | 3,404,760 | -21,184 | 1.09% | 44,064,800 |
| 2012-07-20 | 2012-07-18 | 12.628 | 3,425,944 | +954 | 1.09% | 43,261,906 |
| 2012-07-19 | 2012-07-17 | 12.785 | 3,424,990 | +7,252 | 1.09% | 43,788,240 |
| 2012-07-18 | 2012-07-16 | 12.837 | 3,417,738 | -8,588 | 1.09% | 43,874,603 |
| 2012-07-17 | 2012-07-13 | 13.361 | 3,426,326 | -954 | 1.09% | 45,780,150 |
| 2012-07-16 | 2012-07-12 | 13.152 | 3,427,280 | +15,268 | 1.09% | 45,074,577 |
| 2012-07-13 | 2012-07-11 | 13.047 | 3,412,012 | +6,679 | 1.09% | 44,516,217 |
| 2012-07-12 | 2012-07-10 | 13.256 | 3,405,333 | -3,817 | 1.09% | 45,142,796 |
| 2012-07-11 | 2012-07-09 | 12.942 | 3,409,150 | -190 | 1.09% | 44,121,616 |
| 2012-07-10 | 2012-07-06 | 13.256 | 3,409,340 | -5,344 | 1.09% | 45,195,915 |
| 2012-07-09 | 2012-07-05 | 13.780 | 3,414,684 | +12,405 | 1.09% | 47,055,958 |
| 2012-07-06 | 2012-07-04 | 14.042 | 3,402,279 | +50,384 | 1.09% | 47,776,361 |
| 2012-07-05 | 2012-07-03 | 14.724 | 3,351,895 | -36,834 | 1.07% | 49,352,036 |
| 2012-07-04 | 2012-06-29 | 14.671 | 3,388,729 | +7,253 | 1.08% | 49,716,806 |
| 2012-07-03 | 2012-06-28 | 14.462 | 3,381,476 | +8,779 | 1.08% | 48,901,676 |
| 2012-06-29 | 2012-06-27 | 15.143 | 3,372,697 | -10,306 | 1.08% | 51,072,077 |
| 2012-06-28 | 2012-06-26 | 15.300 | 3,383,003 | +8,206 | 1.08% | 51,759,919 |
| 2012-06-27 | 2012-06-25 | 15.510 | 3,374,797 | +11,642 | 1.08% | 52,341,687 |
| 2012-06-26 | 2012-06-22 | 15.510 | 3,363,155 | +13,741 | 1.07% | 52,161,124 |
| 2012-06-25 | 2012-06-21 | 15.248 | 3,349,414 | +8,780 | 1.07% | 51,070,507 |
| 2012-06-22 | 2012-06-20 | 15.981 | 3,340,634 | +7,252 | 1.07% | 53,387,193 |
| 2012-06-21 | 2012-06-19 | 16.191 | 3,333,382 | -108,212 | 1.06% | 53,969,938 |
| 2012-06-20 | 2012-06-18 | 16.034 | 3,441,594 | +5,344 | 1.10% | 55,180,981 |
| 2012-06-19 | 2012-06-15 | 15.876 | 3,436,250 | -102,487 | 1.10% | 54,555,147 |
| 2012-06-18 | 2012-06-14 | 14.671 | 3,538,737 | +13,742 | 1.13% | 51,917,607 |
| 2012-06-15 | 2012-06-13 | 14.200 | 3,524,995 | -40,460 | 1.13% | 50,053,695 |
| 2012-06-14 | 2012-06-12 | 13.518 | 3,565,455 | -2,863 | 1.14% | 48,199,554 |
| 2012-06-13 | 2012-06-11 | 13.676 | 3,568,318 | -4,962 | 1.14% | 48,799,167 |
| 2012-06-12 | 2012-06-08 | 13.676 | 3,573,280 | +7,634 | 1.14% | 48,867,026 |
| 2012-06-11 | 2012-06-07 | 13.623 | 3,565,646 | +13,359 | 1.14% | 48,575,796 |
| 2012-06-08 | 2012-06-06 | 13.466 | 3,552,287 | +2,863 | 1.13% | 47,835,412 |
| 2012-06-07 | 2012-06-05 | 13.466 | 3,549,424 | -415,862 | 1.13% | 47,796,859 |
| 2012-06-06 | 2012-06-04 | 13.623 | 3,965,286 | +7,634 | 1.27% | 54,020,203 |
| 2012-06-04 | 2012-05-31 | 14.200 | 3,957,652 | -21,566 | 1.26% | 56,197,273 |
| 2012-06-01 | 2012-05-30 | 13.990 | 3,979,218 | +2,863 | 1.27% | 55,669,503 |
| 2012-05-31 | 2012-05-29 | 14.462 | 3,976,355 | -83,974 | 1.27% | 57,504,600 |
| 2012-05-30 | 2012-05-28 | 14.304 | 4,060,329 | +6,489 | 1.30% | 58,080,751 |
| 2012-05-29 | 2012-05-25 | 14.514 | 4,053,840 | +32,826 | 1.30% | 58,837,569 |
| 2012-05-28 | 2012-05-24 | 14.409 | 4,021,014 | +8,207 | 1.28% | 57,939,752 |
| 2012-05-25 | 2012-05-23 | 14.357 | 4,012,807 | -14,314 | 1.28% | 57,611,235 |
| 2012-05-24 | 2012-05-22 | 14.409 | 4,027,121 | +4,962 | 1.29% | 58,027,749 |
| 2012-05-23 | 2012-05-21 | 14.042 | 4,022,159 | -25,001 | 1.29% | 56,481,000 |
| 2012-05-22 | 2012-05-18 | 13.676 | 4,047,160 | +7,825 | 1.29% | 55,347,656 |
| 2012-05-21 | 2012-05-17 | 14.566 | 4,039,335 | +14,886 | 1.29% | 58,838,693 |
| 2012-05-18 | 2012-05-16 | 13.676 | 4,024,449 | -24,620 | 1.29% | 55,037,068 |
| 2012-05-17 | 2012-05-15 | 14.566 | 4,049,069 | +15,650 | 1.29% | 58,980,483 |
| 2012-05-16 | 2012-05-14 | 13.676 | 4,033,419 | -2,099 | 1.29% | 55,159,738 |
| 2012-05-15 | 2012-05-11 | 13.780 | 4,035,518 | -13,551 | 1.29% | 55,611,344 |
| 2012-05-14 | 2012-05-10 | 13.676 | 4,049,069 | +1,527 | 1.29% | 55,373,763 |
| 2012-05-11 | 2012-05-09 | 13.833 | 4,047,542 | -191 | 1.29% | 55,989,120 |
| 2012-05-10 | 2012-05-08 | 14.881 | 4,047,733 | -14,504 | 1.29% | 60,233,562 |
| 2012-05-09 | 2012-05-07 | 14.514 | 4,062,237 | -37,598 | 1.30% | 58,959,444 |
| 2012-05-08 | 2012-05-04 | 15.195 | 4,099,835 | -56,110 | 1.31% | 62,297,802 |
| 2012-05-07 | 2012-05-03 | 14.671 | 4,155,945 | -22,520 | 1.33% | 60,972,805 |
| 2012-05-04 | 2012-05-02 | 14.619 | 4,178,465 | -91,226 | 1.34% | 61,084,261 |
| 2012-05-03 | 2012-04-30 | 13.780 | 4,269,691 | +47,712 | 1.36% | 58,838,358 |
| 2012-05-02 | 2012-04-27 | 13.361 | 4,221,979 | +3,054 | 1.35% | 56,411,104 |
| 2012-04-30 | 2012-04-26 | 13.833 | 4,218,925 | +24,429 | 1.35% | 58,359,839 |
| 2012-04-27 | 2012-04-25 | 13.571 | 4,194,496 | +11,451 | 1.34% | 56,923,016 |
| 2012-04-26 | 2012-04-24 | 13.099 | 4,183,045 | -3,436 | 1.34% | 54,794,996 |
| 2012-04-25 | 2012-04-23 | 13.474 | 4,186,481 | -66,034 | 1.34% | 56,407,757 |
| 2012-04-24 | 2012-04-20 | 13.689 | 4,252,515 | +100,909 | 1.36% | 58,210,593 |
| 2012-04-23 | 2012-04-19 | 13.152 | 4,151,606 | +4,657 | 1.36% | 54,600,699 |
| 2012-04-20 | 2012-04-18 | 12.937 | 4,146,949 | +5,961 | 1.36% | 53,649,012 |
| 2012-04-19 | 2012-04-17 | 12.454 | 4,140,988 | +38,562 | 1.36% | 51,571,284 |
| 2012-04-17 | 2012-04-13 | 12.937 | 4,102,426 | +7,079 | 1.34% | 53,073,018 |
| 2012-04-16 | 2012-04-12 | 12.776 | 4,095,347 | +5,216 | 1.34% | 52,321,917 |
| 2012-04-13 | 2012-04-11 | 12.615 | 4,090,131 | +5,775 | 1.34% | 51,596,598 |
| 2012-04-12 | 2012-04-10 | 12.830 | 4,084,356 | -187 | 1.34% | 52,400,747 |
| 2012-04-11 | 2012-04-05 | 13.098 | 4,084,543 | +11,178 | 1.34% | 53,499,446 |
| 2012-04-05 | 2012-04-02 | 12.346 | 4,073,365 | -6,520 | 1.33% | 50,291,797 |
| 2012-04-03 | 2012-03-30 | 12.615 | 4,079,885 | +35,394 | 1.34% | 51,467,346 |
| 2012-04-02 | 2012-03-29 | 12.615 | 4,044,491 | +19,188 | 1.32% | 51,020,854 |
| 2012-03-30 | 2012-03-28 | 12.937 | 4,025,303 | -23,100 | 1.32% | 52,075,279 |
| 2012-03-29 | 2012-03-27 | 13.205 | 4,048,403 | -8,383 | 1.33% | 53,460,724 |
| 2012-03-28 | 2012-03-26 | 12.991 | 4,056,786 | -745 | 1.33% | 52,700,344 |
| 2012-03-27 | 2012-03-23 | 12.991 | 4,057,531 | -5,030 | 1.33% | 52,710,022 |
| 2012-03-26 | 2012-03-22 | 13.313 | 4,062,561 | -14,716 | 1.33% | 54,083,846 |
| 2012-03-23 | 2012-03-21 | 12.883 | 4,077,277 | -20,492 | 1.33% | 52,528,796 |
| 2012-03-22 | 2012-03-20 | 13.044 | 4,097,769 | +89,791 | 1.34% | 53,452,711 |
| 2012-03-21 | 2012-03-19 | 13.313 | 4,007,978 | +36,326 | 1.31% | 53,357,196 |
| 2012-03-20 | 2012-03-16 | 13.689 | 3,971,652 | -26,639 | 1.30% | 54,365,997 |
| 2012-03-19 | 2012-03-15 | 13.313 | 3,998,291 | +1,676 | 1.31% | 53,228,235 |
| 2012-03-16 | 2012-03-14 | 13.420 | 3,996,615 | -36,326 | 1.31% | 53,635,003 |
| 2012-03-15 | 2012-03-13 | 13.420 | 4,032,941 | +11,923 | 1.32% | 54,122,502 |
| 2012-03-14 | 2012-03-12 | 13.152 | 4,021,018 | -8,756 | 1.32% | 52,883,244 |
| 2012-03-13 | 2012-03-09 | 13.098 | 4,029,774 | -2,235 | 1.32% | 52,782,081 |
| 2012-03-12 | 2012-03-08 | 13.098 | 4,032,009 | +16,393 | 1.32% | 52,811,355 |
| 2012-03-09 | 2012-03-07 | 12.776 | 4,015,616 | +16,579 | 1.31% | 51,303,279 |
| 2012-03-08 | 2012-03-06 | 13.098 | 3,999,037 | -12,667 | 1.31% | 52,379,487 |
| 2012-03-07 | 2012-03-05 | 13.581 | 4,011,704 | -18,629 | 1.31% | 54,483,549 |
| 2012-03-06 | 2012-03-02 | 13.903 | 4,030,333 | -21,795 | 1.32% | 56,034,652 |
| 2012-03-05 | 2012-03-01 | 13.259 | 4,052,128 | +126,116 | 1.33% | 53,727,434 |
| 2012-03-02 | 2012-02-29 | 13.366 | 3,926,012 | +932 | 1.29% | 52,476,753 |
| 2012-03-01 | 2012-02-28 | 13.420 | 3,925,080 | -21,610 | 1.28% | 52,674,996 |
| 2012-02-29 | 2012-02-27 | 13.527 | 3,946,690 | -62,965 | 1.29% | 53,388,724 |
| 2012-02-28 | 2012-02-24 | 13.689 | 4,009,655 | -41,169 | 1.31% | 54,886,201 |
| 2012-02-27 | 2012-02-23 | 13.635 | 4,050,824 | -15,462 | 1.33% | 55,232,294 |
| 2012-02-24 | 2012-02-22 | 12.883 | 4,066,286 | +18,815 | 1.33% | 52,387,196 |
| 2012-02-23 | 2012-02-21 | 12.615 | 4,047,471 | +6,520 | 1.32% | 51,058,446 |
| 2012-02-22 | 2012-02-20 | 12.293 | 4,040,951 | +14,344 | 1.32% | 49,674,677 |
| 2012-02-21 | 2012-02-17 | 12.239 | 4,026,607 | -7,452 | 1.32% | 49,282,199 |
| 2012-02-20 | 2012-02-16 | 12.293 | 4,034,059 | +932 | 1.32% | 49,589,955 |
| 2012-02-17 | 2012-02-15 | 12.346 | 4,033,127 | +8,755 | 1.32% | 49,794,998 |
| 2012-02-16 | 2012-02-14 | 11.863 | 4,024,372 | -30,551 | 1.32% | 47,742,635 |
| 2012-02-15 | 2012-02-13 | 12.078 | 4,054,923 | -6,520 | 1.33% | 48,975,753 |
| 2012-02-14 | 2012-02-10 | 12.132 | 4,061,443 | +21,796 | 1.33% | 49,272,522 |
| 2012-02-13 | 2012-02-09 | 12.776 | 4,039,647 | -16,207 | 1.32% | 51,610,297 |
| 2012-02-10 | 2012-02-08 | 12.132 | 4,055,854 | -16,207 | 1.33% | 49,204,717 |
| 2012-02-09 | 2012-02-07 | 11.380 | 4,072,061 | -43,219 | 1.33% | 46,341,077 |
| 2012-02-08 | 2012-02-06 | 11.595 | 4,115,280 | -49,180 | 1.35% | 47,716,560 |
| 2012-02-07 | 2012-02-03 | 11.380 | 4,164,460 | +9,314 | 1.36% | 47,392,601 |
| 2012-02-06 | 2012-02-02 | 11.595 | 4,155,146 | +2,608 | 1.36% | 48,178,805 |
| 2012-02-03 | 2012-02-01 | 11.380 | 4,152,538 | +1,863 | 1.36% | 47,256,926 |
| 2012-02-02 | 2012-01-31 | 11.380 | 4,150,675 | -1,490 | 1.36% | 47,235,724 |
| 2012-02-01 | 2012-01-30 | 11.166 | 4,152,165 | +13,972 | 1.36% | 46,361,121 |
| 2012-01-31 | 2012-01-27 | 11.863 | 4,138,193 | -22,541 | 1.35% | 49,092,936 |
| 2012-01-30 | 2012-01-26 | 11.702 | 4,160,734 | -58,681 | 1.36% | 48,690,298 |
| 2012-01-27 | 2012-01-20 | 11.058 | 4,219,415 | -14,716 | 1.38% | 46,659,003 |
| 2012-01-26 | 2012-01-19 | 11.058 | 4,234,131 | -9,315 | 1.39% | 46,821,735 |
| 2012-01-20 | 2012-01-18 | 10.360 | 4,243,446 | -4,471 | 1.39% | 43,963,471 |
| 2012-01-19 | 2012-01-17 | 10.468 | 4,247,917 | -22,541 | 1.39% | 44,465,852 |
| 2012-01-18 | 2012-01-16 | 9.877 | 4,270,458 | +9,687 | 1.40% | 42,180,164 |
| 2012-01-17 | 2012-01-13 | 10.038 | 4,260,771 | +3,726 | 1.39% | 42,770,644 |
| 2012-01-16 | 2012-01-12 | 10.199 | 4,257,045 | +13,599 | 1.39% | 43,418,801 |
| 2012-01-13 | 2012-01-11 | 10.253 | 4,243,446 | +15,648 | 1.39% | 43,507,891 |
| 2012-01-12 | 2012-01-10 | 10.307 | 4,227,798 | -20,119 | 1.38% | 43,574,403 |
| 2012-01-11 | 2012-01-09 | 9.716 | 4,247,917 | +1,118 | 1.39% | 41,273,432 |
| 2012-01-10 | 2012-01-06 | 9.501 | 4,246,799 | +35,395 | 1.39% | 40,350,690 |
| 2012-01-09 | 2012-01-05 | 9.824 | 4,211,404 | +25,894 | 1.38% | 41,370,806 |
| 2012-01-06 | 2012-01-04 | 10.253 | 4,185,510 | +36,512 | 1.37% | 42,913,876 |
| 2012-01-05 | 2012-01-03 | 10.682 | 4,148,998 | -6,893 | 1.36% | 44,321,280 |
| 2012-01-04 | 2011-12-30 | 10.468 | 4,155,891 | -184,611 | 1.36% | 43,502,553 |
| 2012-01-03 | 2011-12-29 | 10.360 | 4,340,502 | -123,136 | 1.42% | 44,969,003 |
| 2011-12-30 | 2011-12-28 | 10.468 | 4,463,638 | -48,993 | 1.46% | 46,723,952 |
| 2011-12-29 | 2011-12-23 | 11.166 | 4,512,631 | +14,157 | 1.48% | 50,385,915 |
| 2011-12-28 | 2011-12-22 | 11.058 | 4,498,474 | +42,847 | 1.47% | 49,744,884 |
| 2011-12-23 | 2011-12-21 | 10.897 | 4,455,627 | +2,235 | 1.46% | 48,553,535 |
| 2011-12-22 | 2011-12-20 | 10.736 | 4,453,392 | +22,913 | 1.46% | 47,812,000 |
| 2011-12-21 | 2011-12-19 | 10.736 | 4,430,479 | -559 | 1.45% | 47,566,004 |
| 2011-12-20 | 2011-12-16 | 10.897 | 4,431,038 | -6,520 | 1.45% | 48,285,585 |
| 2011-12-19 | 2011-12-15 | 10.629 | 4,437,558 | -247,203 | 1.45% | 47,165,584 |
| 2011-12-16 | 2011-12-14 | 10.253 | 4,684,761 | +41,914 | 1.53% | 48,032,677 |
| 2011-12-15 | 2011-12-13 | 10.307 | 4,642,847 | +24,218 | 1.52% | 47,852,165 |
| 2011-12-14 | 2011-12-12 | 10.468 | 4,618,629 | +13,226 | 1.51% | 48,346,348 |
| 2011-12-13 | 2011-12-09 | 10.414 | 4,605,403 | +44,337 | 1.51% | 47,960,683 |
| 2011-12-12 | 2011-12-08 | 10.575 | 4,561,066 | +160,021 | 1.49% | 48,233,477 |
| 2011-12-09 | 2011-12-07 | 10.736 | 4,401,045 | -2,981 | 1.44% | 47,249,998 |
| 2011-12-08 | 2011-12-06 | 10.468 | 4,404,026 | +3,167 | 1.44% | 46,099,952 |
| 2011-12-07 | 2011-12-05 | 10.843 | 4,400,859 | +3,726 | 1.44% | 47,720,481 |
| 2011-12-06 | 2011-12-02 | 10.736 | 4,397,133 | +19,560 | 1.44% | 47,207,998 |
| 2011-12-05 | 2011-12-01 | 10.736 | 4,377,573 | -47,876 | 1.43% | 46,998,000 |
| 2011-12-02 | 2011-11-30 | 10.468 | 4,425,449 | +18,443 | 1.45% | 46,324,201 |
| 2011-12-01 | 2011-11-29 | 10.843 | 4,407,006 | +18,256 | 1.44% | 47,787,136 |
| 2011-11-30 | 2011-11-28 | 10.521 | 4,388,750 | -964,225 | 1.44% | 46,175,638 |
| 2011-11-29 | 2011-11-25 | 10.360 | 5,352,975 | +10,991 | 1.75% | 55,458,550 |
| 2011-11-28 | 2011-11-24 | 10.629 | 5,341,984 | -1,677 | 1.75% | 56,778,480 |
| 2011-11-25 | 2011-11-23 | 10.414 | 5,343,661 | -35,208 | 1.75% | 55,648,904 |
| 2011-11-24 | 2011-11-22 | 10.521 | 5,378,869 | -21,982 | 1.76% | 56,593,040 |
| 2011-11-23 | 2011-11-21 | 10.736 | 5,400,851 | -19,374 | 1.77% | 57,984,001 |
| 2011-11-22 | 2011-11-18 | 10.843 | 5,420,225 | -34,090 | 1.77% | 58,773,922 |
| 2011-11-21 | 2011-11-17 | 11.219 | 5,454,315 | -5,217 | 1.79% | 61,193,105 |
| 2011-11-18 | 2011-11-16 | 11.595 | 5,459,532 | +16,766 | 1.79% | 63,303,126 |
| 2011-11-17 | 2011-11-15 | 11.863 | 5,442,766 | +29,248 | 1.78% | 64,569,575 |
| 2011-11-16 | 2011-11-14 | 12.024 | 5,413,518 | -157,041 | 1.77% | 65,094,394 |
| 2011-11-15 | 2011-11-11 | 11.810 | 5,570,559 | -40,983 | 1.82% | 65,786,601 |
| 2011-11-14 | 2011-11-10 | 11.649 | 5,611,542 | +65,014 | 1.84% | 65,366,908 |
| 2011-11-11 | 2011-11-09 | 12.669 | 5,546,528 | +40,983 | 1.82% | 70,266,642 |
| 2011-11-10 | 2011-11-08 | 12.615 | 5,505,545 | -66,132 | 1.80% | 69,451,906 |
| 2011-11-09 | 2011-11-07 | 12.508 | 5,571,677 | -40,051 | 1.82% | 69,687,974 |
| 2011-11-08 | 2011-11-04 | 12.239 | 5,611,728 | +8,010 | 1.84% | 68,682,714 |
| 2011-11-07 | 2011-11-03 | 11.917 | 5,603,718 | -175,669 | 1.83% | 66,779,818 |
| 2011-11-04 | 2011-11-02 | 11.810 | 5,779,387 | -46,200 | 1.89% | 68,252,796 |
| 2011-11-03 | 2011-11-01 | 11.649 | 5,825,587 | -96,124 | 1.91% | 67,860,244 |
| 2011-11-02 | 2011-10-31 | 11.917 | 5,921,711 | -57,749 | 1.94% | 70,569,359 |
| 2011-11-01 | 2011-10-28 | 11.219 | 5,979,460 | +126,489 | 1.96% | 67,084,817 |
| 2011-10-31 | 2011-10-27 | 10.682 | 5,852,971 | +170,826 | 1.92% | 62,523,810 |
| 2011-10-28 | 2011-10-26 | 9.824 | 5,682,145 | +44,709 | 1.86% | 55,818,658 |
| 2011-10-27 | 2011-10-25 | 9.287 | 5,637,436 | +52,533 | 1.85% | 52,353,258 |
| 2011-10-26 | 2011-10-24 | 9.233 | 5,584,903 | -60,544 | 1.83% | 51,565,599 |
| 2011-10-25 | 2011-10-21 | 8.482 | 5,645,447 | +194,857 | 1.85% | 47,881,904 |
| 2011-10-24 | 2011-10-20 | 8.320 | 5,450,590 | +9,501 | 1.78% | 45,351,453 |
| 2011-10-21 | 2011-10-19 | 8.374 | 5,441,089 | +13,040 | 1.78% | 45,564,480 |
| 2011-10-20 | 2011-10-18 | 8.589 | 5,428,049 | +33,532 | 1.78% | 46,620,801 |
| 2011-10-19 | 2011-10-17 | 9.609 | 5,394,517 | +12,481 | 1.77% | 51,834,819 |
| 2011-10-18 | 2011-10-14 | 9.340 | 5,382,036 | +51,043 | 1.76% | 50,270,341 |
| 2011-10-17 | 2011-10-13 | 9.716 | 5,330,993 | +390,086 | 1.74% | 51,796,770 |
| 2011-10-14 | 2011-10-12 | 9.287 | 4,940,907 | -10,246 | 1.62% | 45,884,792 |
| 2011-10-13 | 2011-10-11 | 8.696 | 4,951,153 | +117,175 | 1.62% | 43,056,364 |
| 2011-10-12 | 2011-10-10 | 8.374 | 4,833,978 | -372 | 1.58% | 40,480,443 |
| 2011-10-11 | 2011-10-07 | 8.213 | 4,834,350 | -16,021 | 1.58% | 39,705,028 |
| 2011-10-10 | 2011-10-06 | 7.623 | 4,850,371 | +17,325 | 1.59% | 36,972,540 |
| 2011-10-07 | 2011-10-04 | 7.515 | 4,833,046 | -19,002 | 1.58% | 36,321,598 |
| 2011-10-06 | 2011-10-03 | 7.891 | 4,852,048 | -45,826 | 1.59% | 38,287,624 |
| 2011-10-04 | 2011-09-30 | 8.535 | 4,897,874 | +6,333 | 1.60% | 41,804,277 |
| 2011-10-03 | 2011-09-28 | 8.804 | 4,891,541 | +2,050 | 1.60% | 43,063,124 |
| 2011-09-30 | 2011-09-27 | 9.126 | 4,889,491 | -9,315 | 1.60% | 44,619,897 |
| 2011-09-28 | 2011-09-26 | 8.482 | 4,898,806 | +4,285 | 1.60% | 41,549,262 |
| 2011-09-27 | 2011-09-23 | 9.126 | 4,894,521 | -6,706 | 1.60% | 44,665,799 |
| 2011-09-26 | 2011-09-22 | 9.287 | 4,901,227 | +55,700 | 1.60% | 45,516,296 |
| 2011-09-23 | 2011-09-21 | 10.199 | 4,845,527 | -373 | 1.59% | 49,420,895 |
| 2011-09-22 | 2011-09-20 | 9.931 | 4,845,900 | -4,844 | 1.59% | 48,124,049 |
| 2011-09-21 | 2011-09-19 | 10.092 | 4,850,744 | -34,276 | 1.59% | 48,953,325 |
| 2011-09-20 | 2011-09-16 | 10.897 | 4,885,020 | +2,235 | 1.60% | 53,232,685 |
| 2011-09-19 | 2011-09-15 | 10.629 | 4,882,785 | +1,118 | 1.60% | 51,897,780 |
| 2011-09-16 | 2011-09-14 | 10.521 | 4,881,667 | +4,284 | 1.60% | 51,361,797 |
| 2011-09-15 | 2011-09-12 | 11.058 | 4,877,383 | +16,766 | 1.60% | 53,934,924 |
| 2011-09-14 | 2011-09-09 | 11.434 | 4,860,617 | +35,767 | 1.59% | 55,575,963 |
| 2011-09-12 | 2011-09-08 | 11.434 | 4,824,850 | -2,421 | 1.58% | 55,167,005 |
| 2011-09-09 | 2011-09-07 | 11.273 | 4,827,271 | +224,849 | 1.58% | 54,417,297 |
| 2011-09-08 | 2011-09-06 | 11.380 | 4,602,422 | +31,296 | 1.51% | 52,376,719 |
| 2011-09-07 | 2011-09-05 | 11.702 | 4,571,126 | +6,520 | 1.50% | 53,492,842 |
| 2011-09-06 | 2011-09-02 | 12.239 | 4,564,606 | +81,035 | 1.49% | 55,866,843 |
| 2011-09-05 | 2011-09-01 | 12.883 | 4,483,571 | +14,903 | 1.47% | 57,763,205 |
| 2011-09-02 | 2011-08-31 | 13.100 | 4,468,668 | +64,456 | 1.46% | 58,539,796 |
| 2011-09-01 | 2011-08-30 | 13.263 | 4,404,212 | +59,055 | 1.44% | 58,413,619 |
| 2011-08-31 | 2011-08-29 | 13.100 | 4,345,157 | +5,152 | 1.44% | 56,921,795 |
| 2011-08-30 | 2011-08-26 | 13.263 | 4,340,005 | +11,038 | 1.44% | 57,562,034 |
| 2011-08-29 | 2011-08-25 | 13.535 | 4,328,967 | +4,047 | 1.43% | 58,592,185 |
| 2011-08-26 | 2011-08-24 | 13.046 | 4,324,920 | +16,189 | 1.43% | 56,421,599 |
| 2011-08-25 | 2011-08-23 | 13.752 | 4,308,731 | +22,812 | 1.43% | 59,255,133 |
| 2011-08-24 | 2011-08-22 | 13.752 | 4,285,919 | +12,694 | 1.42% | 58,941,414 |
| 2011-08-23 | 2011-08-19 | 15.166 | 4,273,225 | -45,256 | 1.42% | 64,806,122 |
| 2011-08-22 | 2011-08-18 | 15.437 | 4,318,481 | +10,118 | 1.43% | 66,666,158 |
| 2011-08-19 | 2011-08-17 | 15.655 | 4,308,363 | +385,599 | 1.43% | 67,446,722 |
| 2011-08-18 | 2011-08-16 | 14.242 | 3,922,764 | +4,599 | 1.30% | 55,866,253 |
| 2011-08-17 | 2011-08-15 | 13.970 | 3,918,165 | -3,128 | 1.30% | 54,735,856 |
| 2011-08-16 | 2011-08-12 | 13.426 | 3,921,293 | -5,703 | 1.30% | 52,648,054 |
| 2011-08-15 | 2011-08-11 | 13.372 | 3,926,996 | -3,495 | 1.30% | 52,511,163 |
| 2011-08-12 | 2011-08-10 | 13.535 | 3,930,491 | -13,062 | 1.30% | 53,198,848 |
| 2011-08-11 | 2011-08-09 | 13.372 | 3,943,553 | -14,166 | 1.31% | 52,732,561 |
| 2011-08-10 | 2011-08-08 | 13.752 | 3,957,719 | +10,119 | 1.31% | 54,427,897 |
| 2011-08-09 | 2011-08-05 | 14.242 | 3,947,600 | +27,779 | 1.31% | 56,219,956 |
| 2011-08-08 | 2011-08-04 | 15.329 | 3,919,821 | +16,741 | 1.30% | 60,085,740 |
| 2011-08-05 | 2011-08-03 | 15.329 | 3,903,080 | +87,201 | 1.29% | 59,829,123 |
| 2011-08-04 | 2011-08-02 | 16.144 | 3,815,879 | -60,341 | 1.26% | 61,603,745 |
| 2011-08-03 | 2011-08-01 | 16.851 | 3,876,220 | -9,199 | 1.28% | 65,316,993 |
| 2011-08-02 | 2011-07-29 | 16.851 | 3,885,419 | -2,207 | 1.29% | 65,472,003 |
| 2011-08-01 | 2011-07-28 | 16.851 | 3,887,626 | +16,925 | 1.29% | 65,509,192 |
| 2011-07-29 | 2011-07-27 | 17.177 | 3,870,701 | -4,232 | 1.28% | 66,486,394 |
| 2011-07-28 | 2011-07-26 | 16.959 | 3,874,933 | -15,269 | 1.28% | 65,716,567 |
| 2011-07-27 | 2011-07-25 | 17.068 | 3,890,202 | +2,760 | 1.29% | 66,398,440 |
| 2011-07-26 | 2011-07-22 | 17.122 | 3,887,442 | +41,760 | 1.29% | 66,562,642 |
| 2011-07-25 | 2011-07-21 | 15.818 | 3,845,682 | +25,204 | 1.27% | 60,830,646 |
| 2011-07-22 | 2011-07-20 | 15.981 | 3,820,478 | -5,151 | 1.27% | 61,054,982 |
| 2011-07-21 | 2011-07-19 | 16.144 | 3,825,629 | +7,727 | 1.27% | 61,761,150 |
| 2011-07-20 | 2011-07-18 | 16.198 | 3,817,902 | -6,439 | 1.27% | 61,843,935 |
| 2011-07-19 | 2011-07-15 | 16.525 | 3,824,341 | -3,864 | 1.27% | 63,195,516 |
| 2011-07-18 | 2011-07-14 | 16.307 | 3,828,205 | +2,392 | 1.27% | 62,427,007 |
| 2011-07-15 | 2011-07-13 | 16.361 | 3,825,813 | -8,095 | 1.27% | 62,595,960 |
| 2011-07-14 | 2011-07-12 | 16.198 | 3,833,908 | +55,927 | 1.27% | 62,103,207 |
| 2011-07-13 | 2011-07-11 | 16.905 | 3,777,981 | +1,840 | 1.25% | 63,866,958 |
| 2011-07-12 | 2011-07-08 | 17.612 | 3,776,141 | +551 | 1.25% | 66,504,233 |
| 2011-07-11 | 2011-07-07 | 17.666 | 3,775,590 | +8,831 | 1.25% | 66,699,759 |
| 2011-07-08 | 2011-07-06 | 17.666 | 3,766,759 | -9,198 | 1.25% | 66,543,750 |
| 2011-07-07 | 2011-07-05 | 17.992 | 3,775,957 | -1,840 | 1.25% | 67,937,742 |
| 2011-07-06 | 2011-07-04 | 17.829 | 3,777,797 | +3,311 | 1.25% | 67,354,797 |
| 2011-07-05 | 2011-06-30 | 17.829 | 3,774,486 | -23,548 | 1.25% | 67,295,765 |
| 2011-07-04 | 2011-06-29 | 17.231 | 3,798,034 | -20,604 | 1.26% | 65,444,655 |
| 2011-06-30 | 2011-06-28 | 16.633 | 3,818,638 | +2,023 | 1.27% | 63,516,417 |
| 2011-06-29 | 2011-06-27 | 16.851 | 3,816,615 | +6,071 | 1.27% | 64,312,608 |
| 2011-06-28 | 2011-06-24 | 16.742 | 3,810,544 | +39,002 | 1.26% | 63,796,047 |
| 2011-06-27 | 2011-06-23 | 16.307 | 3,771,542 | +16,557 | 1.25% | 61,502,997 |
| 2011-06-24 | 2011-06-22 | 16.742 | 3,754,985 | -9,566 | 1.24% | 62,865,880 |
| 2011-06-23 | 2011-06-21 | 16.851 | 3,764,551 | +15,269 | 1.25% | 63,435,293 |
| 2011-06-22 | 2011-06-20 | 17.231 | 3,749,282 | +1,288 | 1.24% | 64,604,600 |
| 2011-06-21 | 2011-06-17 | 19.025 | 3,747,994 | -40,657 | 1.24% | 71,305,496 |
| 2011-06-20 | 2011-06-16 | 16.905 | 3,788,651 | +6,991 | 1.26% | 64,047,335 |
| 2011-06-17 | 2011-06-15 | 17.068 | 3,781,660 | +21,892 | 1.25% | 64,545,832 |
| 2011-06-16 | 2011-06-14 | 17.449 | 3,759,768 | +16,557 | 1.25% | 65,602,766 |
| 2011-06-15 | 2011-06-13 | 17.340 | 3,743,211 | +1,656 | 1.24% | 64,906,930 |
| 2011-06-14 | 2011-06-10 | 17.666 | 3,741,555 | +5,519 | 1.24% | 66,098,495 |
| 2011-06-13 | 2011-06-09 | 17.503 | 3,736,036 | +4,231 | 1.24% | 65,391,756 |
| 2011-06-10 | 2011-06-08 | 17.938 | 3,731,805 | +1,104 | 1.24% | 66,940,501 |
| 2011-06-09 | 2011-06-07 | 18.373 | 3,730,701 | +7,543 | 1.24% | 68,543,017 |
| 2011-06-08 | 2011-06-03 | 18.373 | 3,723,158 | -3,496 | 1.23% | 68,404,432 |
| 2011-06-07 | 2011-06-02 | 18.101 | 3,726,654 | +17,477 | 1.24% | 67,455,813 |
| 2011-06-03 | 2011-06-01 | 17.829 | 3,709,177 | -1,104 | 1.23% | 66,131,363 |
| 2011-06-02 | 2011-05-31 | 18.481 | 3,710,281 | +17,293 | 1.23% | 68,571,207 |
| 2011-06-01 | 2011-05-30 | 18.210 | 3,692,988 | +11,406 | 1.22% | 67,247,908 |
| 2011-05-31 | 2011-05-27 | 17.612 | 3,681,582 | +28,516 | 1.22% | 64,838,889 |
| 2011-05-30 | 2011-05-26 | 18.264 | 3,653,066 | +10,118 | 1.21% | 66,719,513 |
| 2011-05-27 | 2011-05-25 | 18.155 | 3,642,948 | +14,349 | 1.21% | 66,138,678 |
| 2011-05-26 | 2011-05-24 | 18.916 | 3,628,599 | -1,471 | 1.20% | 68,639,529 |
| 2011-05-25 | 2011-05-23 | 18.862 | 3,630,070 | +1,471 | 1.20% | 68,470,035 |
| 2011-05-24 | 2011-05-20 | 19.025 | 3,628,599 | +36,426 | 1.20% | 69,034,009 |
| 2011-05-23 | 2011-05-19 | 19.297 | 3,592,173 | -736 | 1.19% | 69,317,305 |
| 2011-05-20 | 2011-05-18 | 19.351 | 3,592,909 | +8,279 | 1.19% | 69,526,808 |
| 2011-05-19 | 2011-05-17 | 19.460 | 3,584,630 | -1,104 | 1.19% | 69,756,300 |
| 2011-05-18 | 2011-05-16 | 19.242 | 3,585,734 | +2,576 | 1.19% | 68,998,143 |
| 2011-05-17 | 2011-05-13 | 19.732 | 3,583,158 | -8,463 | 1.19% | 70,701,505 |
| 2011-05-16 | 2011-05-12 | 19.351 | 3,591,621 | -4,967 | 1.19% | 69,501,883 |
| 2011-05-13 | 2011-05-11 | 19.514 | 3,596,588 | -13,614 | 1.19% | 70,184,500 |
| 2011-05-12 | 2011-05-09 | 19.460 | 3,610,202 | +2,944 | 1.20% | 70,253,927 |
| 2011-05-11 | 2011-05-06 | 20.058 | 3,607,258 | -24,284 | 1.20% | 72,353,517 |
| 2011-05-09 | 2011-05-05 | 19.895 | 3,631,542 | -2,392 | 1.20% | 72,248,399 |
| 2011-05-06 | 2011-05-04 | 19.351 | 3,633,934 | -3,127 | 1.20% | 70,320,687 |
| 2011-05-05 | 2011-05-03 | 18.808 | 3,637,061 | +19,133 | 1.21% | 68,404,198 |
| 2011-05-04 | 2011-04-29 | 19.297 | 3,617,928 | +10,118 | 1.20% | 69,814,293 |
| 2011-05-03 | 2011-04-28 | 19.405 | 3,607,810 | -15,086 | 1.20% | 70,011,269 |
| 2011-04-29 | 2011-04-27 | 19.134 | 3,622,896 | +30,539 | 1.20% | 69,319,370 |
| 2011-04-28 | 2011-04-26 | 19.351 | 3,592,357 | -6,623 | 1.19% | 69,516,126 |
| 2011-04-27 | 2011-04-21 | 19.514 | 3,598,980 | +6,991 | 1.19% | 70,231,178 |
| 2011-04-26 | 2011-04-20 | 19.351 | 3,591,989 | +73,772 | 1.19% | 69,509,005 |
| 2011-04-21 | 2011-04-19 | 20.003 | 3,518,217 | +24,284 | 1.17% | 70,376,314 |
| 2011-04-20 | 2011-04-18 | 20.547 | 3,493,933 | +13,245 | 1.16% | 71,789,751 |
| 2011-04-19 | 2011-04-15 | 20.931 | 3,480,688 | +17,661 | 1.15% | 72,854,620 |
| 2011-04-18 | 2011-04-14 | 21.096 | 3,463,027 | +31,406 | 1.15% | 73,057,205 |
| 2011-04-15 | 2011-04-13 | 20.821 | 3,431,621 | +5,628 | 1.15% | 71,449,553 |
| 2011-04-14 | 2011-04-12 | 20.601 | 3,425,993 | +7,443 | 1.15% | 70,577,533 |
| 2011-04-13 | 2011-04-11 | 20.876 | 3,418,550 | -2,542 | 1.15% | 71,365,703 |
| 2011-04-12 | 2011-04-08 | 20.931 | 3,421,092 | -4,720 | 1.15% | 71,607,210 |
| 2011-04-11 | 2011-04-07 | 20.876 | 3,425,812 | +10,167 | 1.15% | 71,517,305 |
| 2011-04-08 | 2011-04-06 | 21.151 | 3,415,645 | -6,899 | 1.15% | 72,245,758 |
| 2011-04-07 | 2011-04-04 | 21.317 | 3,422,544 | -36,673 | 1.15% | 72,957,242 |
| 2011-04-06 | 2011-04-01 | 20.711 | 3,459,217 | +11,801 | 1.16% | 71,643,048 |
| 2011-04-04 | 2011-03-31 | 20.490 | 3,447,416 | +1,452 | 1.16% | 70,639,080 |
| 2011-04-01 | 2011-03-30 | 19.940 | 3,445,964 | +1,453 | 1.16% | 68,711,228 |
| 2011-03-31 | 2011-03-29 | 19.995 | 3,444,511 | +23,601 | 1.16% | 68,871,986 |
| 2011-03-30 | 2011-03-28 | 19.829 | 3,420,910 | +16,339 | 1.15% | 67,834,800 |
| 2011-03-29 | 2011-03-25 | 19.774 | 3,404,571 | -14,523 | 1.14% | 67,323,277 |
| 2011-03-28 | 2011-03-24 | 19.554 | 3,419,094 | +10,348 | 1.15% | 66,857,140 |
| 2011-03-25 | 2011-03-23 | 19.774 | 3,408,746 | +32,497 | 1.14% | 67,405,835 |
| 2011-03-24 | 2011-03-22 | 20.160 | 3,376,249 | -9,804 | 1.13% | 68,065,017 |
| 2011-03-23 | 2011-03-21 | 20.105 | 3,386,053 | -17,247 | 1.14% | 68,076,155 |
| 2011-03-22 | 2011-03-18 | 19.279 | 3,403,300 | -3,994 | 1.14% | 65,611,004 |
| 2011-03-21 | 2011-03-17 | 19.113 | 3,407,294 | +54,646 | 1.14% | 65,124,962 |
| 2011-03-18 | 2011-03-16 | 20.050 | 3,352,648 | +16,884 | 1.13% | 67,219,882 |
| 2011-03-17 | 2011-03-15 | 20.105 | 3,335,764 | +37,217 | 1.12% | 67,065,101 |
| 2011-03-16 | 2011-03-14 | 20.876 | 3,298,547 | -1,634 | 1.11% | 68,860,519 |
| 2011-03-15 | 2011-03-11 | 20.601 | 3,300,181 | +40,667 | 1.11% | 67,985,730 |
| 2011-03-14 | 2011-03-10 | 21.151 | 3,259,514 | +342,945 | 1.09% | 68,943,365 |
| 2011-03-11 | 2011-03-09 | 24.071 | 2,916,569 | -3,087 | 0.98% | 70,204,038 |
| 2011-03-10 | 2011-03-08 | 24.016 | 2,919,656 | -1,634 | 0.98% | 70,117,525 |
| 2011-03-09 | 2011-03-07 | 24.566 | 2,921,290 | -23,783 | 0.98% | 71,765,867 |
| 2011-03-08 | 2011-03-04 | 23.850 | 2,945,073 | -8,895 | 0.99% | 70,241,271 |
| 2011-03-07 | 2011-03-03 | 23.079 | 2,953,968 | +13,253 | 0.99% | 68,175,481 |
| 2011-03-04 | 2011-03-02 | 23.024 | 2,940,715 | +50,652 | 0.99% | 67,707,631 |
| 2011-03-03 | 2011-03-01 | 23.685 | 2,890,063 | -22,876 | 0.97% | 68,451,689 |
| 2011-03-02 | 2011-02-28 | 23.520 | 2,912,939 | -14,523 | 0.98% | 68,512,161 |
| 2011-03-01 | 2011-02-25 | 23.355 | 2,927,462 | -9,441 | 0.98% | 68,369,991 |
| 2011-02-28 | 2011-02-24 | 23.134 | 2,936,903 | -10,530 | 0.99% | 67,943,403 |
| 2011-02-25 | 2011-02-23 | 23.134 | 2,947,433 | -12,163 | 0.99% | 68,187,008 |
| 2011-02-24 | 2011-02-22 | 23.300 | 2,959,596 | -2,905 | 0.99% | 68,957,451 |
| 2011-02-23 | 2011-02-21 | 23.850 | 2,962,501 | -15,250 | 0.99% | 70,656,937 |
| 2011-02-22 | 2011-02-18 | 23.850 | 2,977,751 | -17,792 | 1.00% | 71,020,656 |
| 2011-02-21 | 2011-02-17 | 23.740 | 2,995,543 | -14,161 | 1.01% | 71,115,003 |
| 2011-02-18 | 2011-02-16 | 24.016 | 3,009,704 | -45,024 | 1.01% | 72,280,089 |
| 2011-02-17 | 2011-02-15 | 23.961 | 3,054,728 | +908 | 1.03% | 73,193,111 |
| 2011-02-16 | 2011-02-14 | 24.126 | 3,053,820 | -9,077 | 1.03% | 73,675,985 |
| 2011-02-15 | 2011-02-11 | 23.630 | 3,062,897 | +10,348 | 1.03% | 72,376,585 |
| 2011-02-14 | 2011-02-10 | 23.906 | 3,052,549 | +5,991 | 1.03% | 72,972,761 |
| 2011-02-11 | 2011-02-09 | 24.566 | 3,046,558 | -9,803 | 1.02% | 74,843,263 |
| 2011-02-10 | 2011-02-08 | 25.172 | 3,056,361 | -3,813 | 1.03% | 76,935,938 |
| 2011-02-09 | 2011-02-07 | 25.283 | 3,060,174 | -1,815 | 1.03% | 77,369,040 |
| 2011-02-08 | 2011-02-02 | 24.842 | 3,061,989 | -8,715 | 1.03% | 76,065,648 |
| 2011-02-07 | 2011-01-31 | 23.961 | 3,070,704 | -11,437 | 1.03% | 73,575,905 |
| 2011-02-01 | 2011-01-28 | 24.236 | 3,082,141 | +6,172 | 1.04% | 74,698,793 |
| 2011-01-31 | 2011-01-27 | 24.677 | 3,075,969 | +7,262 | 1.03% | 75,904,648 |
| 2011-01-28 | 2011-01-26 | 24.566 | 3,068,707 | -2,723 | 1.03% | 75,387,386 |
| 2011-01-27 | 2011-01-25 | 25.062 | 3,071,430 | +30,682 | 1.03% | 76,976,901 |
| 2011-01-26 | 2011-01-24 | 24.952 | 3,040,748 | -14,524 | 1.02% | 75,872,961 |
| 2011-01-25 | 2011-01-21 | 25.778 | 3,055,272 | +3,631 | 1.03% | 78,759,715 |
| 2011-01-24 | 2011-01-20 | 25.888 | 3,051,641 | -43,209 | 1.02% | 79,002,294 |
| 2011-01-21 | 2011-01-19 | 26.219 | 3,094,850 | +81,697 | 1.04% | 81,143,729 |
| 2011-01-20 | 2011-01-18 | 24.787 | 3,013,153 | -42,119 | 1.01% | 74,686,499 |
| 2011-01-19 | 2011-01-17 | 23.245 | 3,055,272 | +33,586 | 1.03% | 71,018,375 |
| 2011-01-18 | 2011-01-14 | 23.685 | 3,021,686 | -7,625 | 1.01% | 71,569,205 |
| 2011-01-17 | 2011-01-13 | 23.575 | 3,029,311 | -1,997 | 1.02% | 71,416,084 |
| 2011-01-14 | 2011-01-12 | 24.071 | 3,031,308 | +8,896 | 1.02% | 72,965,894 |
| 2011-01-13 | 2011-01-11 | 23.685 | 3,022,412 | +908 | 1.02% | 71,586,400 |
| 2011-01-12 | 2011-01-10 | 23.575 | 3,021,504 | +19,970 | 1.01% | 71,232,034 |
| 2011-01-11 | 2011-01-07 | 24.016 | 3,001,534 | -3,449 | 1.01% | 72,083,881 |
| 2011-01-10 | 2011-01-06 | 23.795 | 3,004,983 | +1,997 | 1.01% | 71,504,631 |
| 2011-01-07 | 2011-01-05 | 23.906 | 3,002,986 | +59,003 | 1.01% | 71,787,931 |
| 2011-01-06 | 2011-01-04 | 24.016 | 2,943,983 | +1,997 | 0.99% | 70,701,754 |
| 2011-01-05 | 2011-01-03 | 23.630 | 2,941,986 | -13,616 | 0.99% | 69,519,445 |
| 2011-01-04 | 2010-12-31 | 23.520 | 2,955,602 | -16,340 | 0.99% | 69,515,593 |
| 2011-01-03 | 2010-12-29 | 22.584 | 2,971,942 | -363 | 1.00% | 67,117,008 |
| 2010-12-30 | 2010-12-28 | 22.143 | 2,972,305 | +50,471 | 1.00% | 65,815,446 |
| 2010-12-29 | 2010-12-24 | 22.859 | 2,921,834 | -23,057 | 0.98% | 66,790,091 |
| 2010-12-28 | 2010-12-22 | 23.355 | 2,944,891 | +9,259 | 0.99% | 68,777,040 |
| 2010-12-23 | 2010-12-21 | 23.465 | 2,935,632 | +363 | 0.99% | 68,884,199 |
| 2010-12-22 | 2010-12-20 | 22.914 | 2,935,269 | +28,685 | 0.99% | 67,258,882 |
| 2010-12-21 | 2010-12-17 | 23.685 | 2,906,584 | +25,598 | 0.98% | 68,842,992 |
| 2010-12-20 | 2010-12-16 | 23.189 | 2,880,986 | +100,033 | 0.97% | 66,808,488 |
| 2010-12-17 | 2010-12-15 | 24.842 | 2,780,953 | +44,661 | 0.93% | 69,084,178 |
| 2010-12-16 | 2010-12-14 | 25.393 | 2,736,292 | -1,634 | 0.92% | 69,481,913 |
| 2010-12-15 | 2010-12-13 | 25.117 | 2,737,926 | +12,345 | 0.92% | 68,769,355 |
| 2010-12-14 | 2010-12-10 | 24.291 | 2,725,581 | +62,453 | 0.92% | 66,207,332 |
| 2010-12-13 | 2010-12-09 | 25.448 | 2,663,128 | -3,450 | 0.89% | 67,770,770 |
| 2010-12-10 | 2010-12-08 | 24.732 | 2,666,578 | +3,813 | 0.90% | 65,949,125 |
| 2010-12-09 | 2010-12-07 | 24.952 | 2,662,765 | +86,961 | 0.89% | 66,441,502 |
| 2010-12-08 | 2010-12-06 | 25.558 | 2,575,804 | +29,229 | 0.87% | 65,832,325 |
| 2010-12-07 | 2010-12-03 | 26.329 | 2,546,575 | +14,887 | 0.86% | 67,049,072 |
| 2010-12-06 | 2010-12-02 | 27.100 | 2,531,688 | -7,262 | 0.85% | 68,609,411 |
| 2010-12-03 | 2010-12-01 | 26.329 | 2,538,950 | +1,634 | 0.85% | 66,848,312 |
| 2010-12-02 | 2010-11-30 | 26.274 | 2,537,316 | -27,050 | 0.85% | 66,665,531 |
| 2010-12-01 | 2010-11-29 | 26.054 | 2,564,366 | +31,589 | 0.86% | 66,811,243 |
| 2010-11-30 | 2010-11-26 | 25.999 | 2,532,777 | +5,810 | 0.85% | 65,848,723 |
| 2010-11-29 | 2010-11-25 | 26.715 | 2,526,967 | +4,720 | 0.85% | 67,507,140 |
| 2010-11-26 | 2010-11-24 | 26.384 | 2,522,247 | -11,801 | 0.85% | 66,547,467 |
| 2010-11-25 | 2010-11-23 | 24.897 | 2,534,048 | +70,986 | 0.85% | 63,090,167 |
| 2010-11-24 | 2010-11-22 | 26.770 | 2,463,062 | +43,390 | 0.83% | 65,935,608 |
| 2010-11-23 | 2010-11-19 | 27.596 | 2,419,672 | -40,304 | 0.81% | 66,773,267 |
| 2010-11-22 | 2010-11-18 | 26.384 | 2,459,976 | -68,444 | 0.83% | 64,904,497 |
| 2010-11-19 | 2010-11-17 | 24.952 | 2,528,420 | +18,700 | 0.85% | 63,089,316 |
| 2010-11-18 | 2010-11-16 | 26.164 | 2,509,720 | +16,702 | 0.84% | 65,663,992 |
| 2010-11-17 | 2010-11-15 | 27.045 | 2,493,018 | +32,134 | 0.84% | 67,424,123 |
| 2010-11-16 | 2010-11-12 | 27.761 | 2,460,884 | -51,923 | 0.83% | 68,317,204 |
| 2010-11-15 | 2010-11-11 | 29.359 | 2,512,807 | -61,181 | 0.84% | 73,772,541 |
| 2010-11-12 | 2010-11-10 | 29.744 | 2,573,988 | -12,164 | 0.86% | 76,561,191 |
| 2010-11-11 | 2010-11-09 | 29.909 | 2,586,152 | +41,938 | 0.87% | 77,350,349 |
| 2010-11-10 | 2010-11-08 | 31.066 | 2,544,214 | -44,480 | 0.85% | 79,038,947 |
| 2010-11-09 | 2010-11-05 | 30.185 | 2,588,694 | -35,583 | 0.87% | 78,139,329 |
| 2010-11-08 | 2010-11-04 | 29.689 | 2,624,277 | +1,452 | 0.88% | 77,912,447 |
| 2010-11-05 | 2010-11-03 | 29.524 | 2,622,825 | -20,152 | 0.88% | 77,435,928 |
| 2010-11-04 | 2010-11-02 | 28.808 | 2,642,977 | -49,381 | 0.89% | 76,138,352 |
| 2010-11-03 | 2010-11-01 | 29.193 | 2,692,358 | -190,444 | 0.90% | 78,599,011 |
| 2010-11-02 | 2010-10-29 | 27.431 | 2,882,802 | -16,339 | 0.97% | 79,077,432 |
| 2010-11-01 | 2010-10-28 | 27.871 | 2,899,141 | -181 | 0.97% | 80,803,144 |
| 2010-10-29 | 2010-10-27 | 28.422 | 2,899,322 | +59,910 | 0.97% | 82,405,188 |
| 2010-10-28 | 2010-10-26 | 30.130 | 2,839,412 | +10,712 | 0.95% | 85,550,813 |
| 2010-10-27 | 2010-10-25 | 30.295 | 2,828,700 | +3,994 | 0.95% | 85,695,493 |
| 2010-10-26 | 2010-10-22 | 29.854 | 2,824,706 | +36,854 | 0.95% | 84,329,775 |
| 2010-10-25 | 2010-10-21 | 30.736 | 2,787,852 | -82,241 | 0.94% | 85,686,483 |
| 2010-10-22 | 2010-10-20 | 29.524 | 2,870,093 | -32,316 | 0.96% | 84,736,235 |
| 2010-10-21 | 2010-10-19 | 30.020 | 2,902,409 | +22,149 | 0.97% | 87,129,158 |
| 2010-10-20 | 2010-10-18 | 30.405 | 2,880,260 | +55,735 | 0.97% | 87,574,804 |
| 2010-10-19 | 2010-10-15 | 29.634 | 2,824,525 | -142,878 | 0.95% | 83,702,051 |
| 2010-10-18 | 2010-10-14 | 26.605 | 2,967,403 | -379,798 | 1.00% | 78,946,352 |
| 2010-10-15 | 2010-10-13 | 24.787 | 3,347,201 | +9,440 | 1.12% | 82,966,488 |
| 2010-10-14 | 2010-10-12 | 25.062 | 3,337,761 | -43,753 | 1.12% | 83,651,751 |
| 2010-10-13 | 2010-10-11 | 24.842 | 3,381,514 | -93,860 | 1.14% | 84,003,259 |
| 2010-10-12 | 2010-10-08 | 23.795 | 3,475,374 | +6,898 | 1.17% | 82,697,751 |
| 2010-10-11 | 2010-10-07 | 24.126 | 3,468,476 | -23,419 | 1.16% | 83,679,910 |
| 2010-10-08 | 2010-10-06 | 23.961 | 3,491,895 | -62,634 | 1.17% | 83,667,894 |
| 2010-10-07 | 2010-10-05 | 23.520 | 3,554,529 | -27,959 | 1.19% | 83,602,322 |
| 2010-10-06 | 2010-10-04 | 23.465 | 3,582,488 | -57,914 | 1.20% | 84,062,586 |
| 2010-10-05 | 2010-09-30 | 22.969 | 3,640,402 | +14,706 | 1.22% | 83,616,850 |
| 2010-10-04 | 2010-09-29 | 23.134 | 3,625,696 | +1,452 | 1.22% | 83,878,196 |
| 2010-09-30 | 2010-09-28 | 23.079 | 3,624,244 | +43,935 | 1.22% | 83,644,975 |
| 2010-09-29 | 2010-09-27 | 23.961 | 3,580,309 | -5,447 | 1.20% | 85,786,346 |
| 2010-09-28 | 2010-09-24 | 23.575 | 3,585,756 | -24,146 | 1.20% | 84,534,289 |
| 2010-09-27 | 2010-09-22 | 23.740 | 3,609,902 | -18,154 | 1.21% | 85,700,052 |
| 2010-09-24 | 2010-09-21 | 23.740 | 3,628,056 | -31,045 | 1.22% | 86,131,033 |
| 2010-09-22 | 2010-09-20 | 22.749 | 3,659,101 | +112,923 | 1.23% | 83,240,149 |
| 2010-09-21 | 2010-09-17 | 23.300 | 3,546,178 | +4,357 | 1.19% | 82,624,587 |
| 2010-09-20 | 2010-09-16 | 22.859 | 3,541,821 | +8,533 | 1.19% | 80,962,350 |
| 2010-09-17 | 2010-09-15 | 23.079 | 3,533,288 | -9,985 | 1.19% | 81,545,775 |
| 2010-09-16 | 2010-09-14 | 22.969 | 3,543,273 | +21,604 | 1.19% | 81,385,882 |
| 2010-09-15 | 2010-09-13 | 23.741 | 3,521,669 | -81,697 | 1.18% | 83,607,194 |
| 2010-09-14 | 2010-09-10 | 24.128 | 3,603,366 | -162,818 | 1.21% | 86,942,612 |
| 2010-09-13 | 2010-09-09 | 24.294 | 3,766,184 | -293,279 | 1.27% | 91,496,372 |
| 2010-09-10 | 2010-09-08 | 22.855 | 4,059,463 | -234,912 | 1.37% | 92,780,447 |
| 2010-09-09 | 2010-09-07 | 22.247 | 4,294,375 | -130,106 | 1.45% | 95,535,293 |
| 2010-09-08 | 2010-09-06 | 21.361 | 4,424,481 | +4,518 | 1.49% | 94,512,110 |
| 2010-09-07 | 2010-09-03 | 21.029 | 4,419,963 | -9,577 | 1.49% | 92,948,000 |
| 2010-09-06 | 2010-09-02 | 21.140 | 4,429,540 | -127,937 | 1.49% | 93,639,656 |
| 2010-09-03 | 2010-09-01 | 20.420 | 4,557,477 | -47,886 | 1.54% | 93,065,491 |
| 2010-09-02 | 2010-08-31 | 19.092 | 4,605,363 | +104,807 | 1.55% | 87,926,702 |
| 2010-09-01 | 2010-08-30 | 19.701 | 4,500,556 | +54,933 | 1.52% | 88,665,361 |
| 2010-08-31 | 2010-08-27 | 19.424 | 4,445,623 | -57,282 | 1.50% | 86,353,027 |
| 2010-08-30 | 2010-08-26 | 20.254 | 4,502,905 | +24,756 | 1.52% | 91,203,539 |
| 2010-08-27 | 2010-08-25 | 20.586 | 4,478,149 | -12,468 | 1.51% | 92,189,041 |
| 2010-08-26 | 2010-08-24 | 20.974 | 4,490,617 | -7,228 | 1.52% | 94,185,283 |
| 2010-08-25 | 2010-08-23 | 21.583 | 4,497,845 | -10,120 | 1.52% | 97,074,891 |
| 2010-08-24 | 2010-08-20 | 21.361 | 4,507,965 | +66,499 | 1.52% | 96,295,426 |
| 2010-08-23 | 2010-08-19 | 21.693 | 4,441,466 | -20,420 | 1.50% | 96,349,669 |
| 2010-08-20 | 2010-08-18 | 21.804 | 4,461,886 | -7,951 | 1.51% | 97,286,485 |
| 2010-08-19 | 2010-08-17 | 21.749 | 4,469,837 | -31,803 | 1.51% | 97,212,487 |
| 2010-08-18 | 2010-08-16 | 21.749 | 4,501,640 | -142,574 | 1.52% | 97,904,157 |
| 2010-08-17 | 2010-08-13 | 21.804 | 4,644,214 | -73,907 | 1.57% | 101,261,945 |
| 2010-08-16 | 2010-08-12 | 20.918 | 4,718,121 | -26,202 | 1.59% | 98,695,805 |
| 2010-08-13 | 2010-08-11 | 20.476 | 4,744,323 | -45,356 | 1.60% | 97,143,510 |
| 2010-08-12 | 2010-08-10 | 19.646 | 4,789,679 | +229,130 | 1.62% | 94,096,307 |
| 2010-08-11 | 2010-08-09 | 20.642 | 4,560,549 | +560,717 | 1.54% | 94,137,742 |
| 2010-08-10 | 2010-08-06 | 21.583 | 3,999,832 | +245,032 | 1.35% | 86,326,509 |
| 2010-08-09 | 2010-08-05 | 22.302 | 3,754,800 | +73,003 | 1.27% | 83,739,367 |
| 2010-08-06 | 2010-08-04 | 22.302 | 3,681,797 | +9,035 | 1.24% | 82,111,258 |
| 2010-08-05 | 2010-08-03 | 22.136 | 3,672,762 | +57,464 | 1.24% | 81,300,010 |
| 2010-08-04 | 2010-08-02 | 22.191 | 3,615,298 | +282,617 | 1.22% | 80,228,060 |
| 2010-08-03 | 2010-07-30 | 23.187 | 3,332,681 | +56,198 | 1.12% | 77,276,170 |
| 2010-08-02 | 2010-07-29 | 23.519 | 3,276,483 | +46,621 | 1.11% | 77,061,005 |
| 2010-07-30 | 2010-07-28 | 23.464 | 3,229,862 | +49,332 | 1.09% | 75,785,766 |
| 2010-07-29 | 2010-07-27 | 23.630 | 3,180,530 | +21,865 | 1.07% | 75,156,265 |
| 2010-07-28 | 2010-07-26 | 23.630 | 3,158,665 | +36,321 | 1.07% | 74,639,593 |
| 2010-07-27 | 2010-07-23 | 23.519 | 3,122,344 | +59,451 | 1.05% | 73,435,744 |
| 2010-07-26 | 2010-07-22 | 23.575 | 3,062,893 | -36,683 | 1.03% | 72,206,990 |
| 2010-07-23 | 2010-07-21 | 23.575 | 3,099,576 | -22,949 | 1.05% | 73,071,784 |
| 2010-07-22 | 2010-07-20 | 23.409 | 3,122,525 | -19,696 | 1.05% | 73,094,401 |
| 2010-07-21 | 2010-07-19 | 22.634 | 3,142,221 | +31,984 | 1.06% | 71,121,000 |
| 2010-07-20 | 2010-07-16 | 22.745 | 3,110,237 | +3,433 | 1.05% | 70,741,314 |
| 2010-07-19 | 2010-07-15 | 22.468 | 3,106,804 | +49,151 | 1.05% | 69,803,582 |
| 2010-07-16 | 2010-07-14 | 23.021 | 3,057,653 | +161,005 | 1.03% | 70,391,359 |
| 2010-07-15 | 2010-07-13 | 23.298 | 2,896,648 | +91,435 | 0.98% | 67,486,303 |
| 2010-07-14 | 2010-07-12 | 23.741 | 2,805,213 | +6,505 | 0.95% | 66,597,964 |
| 2010-07-13 | 2010-07-09 | 24.239 | 2,798,708 | +25,841 | 0.94% | 67,837,451 |
| 2010-07-12 | 2010-07-08 | 22.911 | 2,772,867 | 0.94% | 63,528,295 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy