History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 7,982,065 | +0 | 0.08% | 34,562,341 |
| 2025-10-13 | 2025-10-09 | 4.330 | 7,982,065 | +0 | 0.08% | 34,562,341 |
| 2025-10-10 | 2025-10-08 | 4.500 | 7,982,065 | -18,000 | 0.08% | 35,919,292 |
| 2025-10-09 | 2025-10-06 | 4.520 | 8,000,065 | +144,000 | 0.08% | 36,160,294 |
| 2025-10-08 | 2025-10-03 | 4.580 | 7,856,065 | -249,000 | 0.08% | 35,980,778 |
| 2025-10-06 | 2025-10-02 | 4.460 | 8,105,065 | -178,000 | 0.09% | 36,148,590 |
| 2025-10-03 | 2025-09-30 | 4.490 | 8,283,065 | +175,000 | 0.09% | 37,190,962 |
| 2025-10-02 | 2025-09-29 | 4.500 | 8,108,065 | +71,000 | 0.09% | 36,486,292 |
| 2025-09-30 | 2025-09-26 | 4.380 | 8,037,065 | -120,000 | 0.08% | 35,202,345 |
| 2025-09-29 | 2025-09-25 | 4.270 | 8,157,065 | +266,000 | 0.09% | 34,830,668 |
| 2025-09-26 | 2025-09-24 | 4.250 | 7,891,065 | +187,000 | 0.08% | 33,537,026 |
| 2025-09-25 | 2025-09-23 | 4.510 | 7,704,065 | +164,000 | 0.08% | 34,745,333 |
| 2025-09-24 | 2025-09-22 | 5.100 | 7,540,065 | +2,000 | 0.08% | 38,454,332 |
| 2025-09-23 | 2025-09-19 | 5.200 | 7,538,065 | +66,000 | 0.08% | 39,197,938 |
| 2025-09-22 | 2025-09-18 | 5.210 | 7,472,065 | +213,000 | 0.08% | 38,929,459 |
| 2025-09-19 | 2025-09-17 | 5.260 | 7,259,065 | +54,000 | 0.08% | 38,182,682 |
| 2025-09-18 | 2025-09-16 | 5.230 | 7,205,065 | -48,000 | 0.08% | 37,682,490 |
| 2025-09-17 | 2025-09-15 | 5.380 | 7,253,065 | +68,000 | 0.08% | 39,021,490 |
| 2025-09-16 | 2025-09-12 | 5.400 | 7,185,065 | +100,000 | 0.08% | 38,799,351 |
| 2025-09-15 | 2025-09-11 | 5.510 | 7,085,065 | +220,000 | 0.07% | 39,038,708 |
| 2025-09-12 | 2025-09-10 | 5.620 | 6,865,065 | -19,000 | 0.07% | 38,584,774 |
| 2025-09-11 | 2025-09-09 | 5.459 | 6,884,065 | +90,536 | 0.07% | 37,580,136 |
| 2025-09-10 | 2025-09-08 | 5.378 | 6,793,529 | +50,542 | 0.07% | 36,537,494 |
| 2025-09-09 | 2025-09-05 | 5.419 | 6,742,987 | +69,371 | 0.07% | 36,537,828 |
| 2025-09-08 | 2025-09-04 | 5.388 | 6,673,616 | +100,094 | 0.07% | 35,959,909 |
| 2025-09-05 | 2025-09-03 | 5.600 | 6,573,522 | +158,564 | 0.07% | 36,813,509 |
| 2025-09-04 | 2025-09-02 | 5.832 | 6,414,958 | +44,596 | 0.07% | 37,414,313 |
| 2025-09-03 | 2025-09-01 | 6.004 | 6,370,362 | +158,563 | 0.07% | 38,246,984 |
| 2025-09-02 | 2025-08-29 | 5.953 | 6,211,799 | -1,125,802 | 0.07% | 36,981,585 |
| 2025-09-01 | 2025-08-28 | 5.146 | 7,337,601 | +215,052 | 0.08% | 37,760,730 |
| 2025-08-29 | 2025-08-27 | 5.318 | 7,122,549 | +3,964 | 0.08% | 37,875,832 |
| 2025-08-28 | 2025-08-26 | 5.267 | 7,118,585 | -39,641 | 0.08% | 37,495,599 |
| 2025-08-27 | 2025-08-25 | 5.318 | 7,158,226 | +104,057 | 0.08% | 38,065,553 |
| 2025-08-26 | 2025-08-22 | 5.318 | 7,054,169 | -87,210 | 0.07% | 37,512,205 |
| 2025-08-25 | 2025-08-21 | 5.378 | 7,141,379 | +87,210 | 0.08% | 38,408,329 |
| 2025-08-22 | 2025-08-20 | 5.156 | 7,054,169 | +231,900 | 0.07% | 36,373,314 |
| 2025-08-21 | 2025-08-19 | 5.197 | 6,822,269 | +133,788 | 0.07% | 35,452,934 |
| 2025-08-20 | 2025-08-18 | 5.338 | 6,688,481 | +128,833 | 0.07% | 35,702,554 |
| 2025-08-19 | 2025-08-15 | 5.469 | 6,559,648 | +6,937 | 0.07% | 35,875,333 |
| 2025-08-18 | 2025-08-14 | 5.479 | 6,552,711 | +290,370 | 0.07% | 35,903,514 |
| 2025-08-15 | 2025-08-13 | 5.419 | 6,262,341 | +281,451 | 0.07% | 33,933,380 |
| 2025-08-14 | 2025-08-12 | 5.499 | 5,980,890 | -121,896 | 0.06% | 32,891,103 |
| 2025-08-13 | 2025-08-11 | 5.096 | 6,102,786 | +71,354 | 0.06% | 31,098,228 |
| 2025-08-12 | 2025-08-08 | 5.166 | 6,031,432 | +39,640 | 0.06% | 31,160,650 |
| 2025-08-11 | 2025-08-07 | 5.257 | 5,991,792 | +210,097 | 0.06% | 31,500,001 |
| 2025-08-08 | 2025-08-06 | 5.348 | 5,781,695 | +36,668 | 0.06% | 30,920,547 |
| 2025-08-07 | 2025-08-05 | 5.338 | 5,745,027 | +11,893 | 0.06% | 30,666,475 |
| 2025-08-06 | 2025-08-04 | 5.388 | 5,733,134 | +373,615 | 0.06% | 30,892,245 |
| 2025-08-05 | 2025-08-01 | 5.762 | 5,359,519 | +302,262 | 0.06% | 30,880,053 |
| 2025-08-04 | 2025-07-31 | 6.458 | 5,057,257 | -125,859 | 0.05% | 32,659,619 |
| 2025-08-01 | 2025-07-30 | 6.529 | 5,183,116 | +191,267 | 0.05% | 33,838,517 |
| 2025-07-31 | 2025-07-29 | 6.801 | 4,991,849 | -212,739 | 0.05% | 33,949,818 |
| 2025-07-30 | 2025-07-28 | 6.781 | 5,204,588 | -829,487 | 0.06% | 35,291,632 |
| 2025-07-29 | 2025-07-25 | 6.196 | 6,034,075 | -259,648 | 0.06% | 37,384,811 |
| 2025-07-28 | 2025-07-24 | 6.034 | 6,293,723 | -24,775 | 0.07% | 37,977,374 |
| 2025-07-25 | 2025-07-23 | 5.994 | 6,318,498 | -184,331 | 0.07% | 37,871,841 |
| 2025-07-24 | 2025-07-22 | 5.883 | 6,502,829 | +76,309 | 0.07% | 38,254,894 |
| 2025-07-23 | 2025-07-21 | 6.085 | 6,426,520 | +317,128 | 0.07% | 39,102,929 |
| 2025-07-22 | 2025-07-18 | 6.508 | 6,109,392 | -363,706 | 0.06% | 39,762,513 |
| 2025-07-21 | 2025-07-17 | 6.428 | 6,473,098 | -34,686 | 0.07% | 41,607,127 |
| 2025-07-18 | 2025-07-16 | 6.438 | 6,507,784 | -255,684 | 0.07% | 41,895,746 |
| 2025-07-17 | 2025-07-15 | 6.135 | 6,763,468 | -104,057 | 0.07% | 41,494,366 |
| 2025-07-16 | 2025-07-14 | 6.478 | 6,867,525 | -84,237 | 0.07% | 44,488,872 |
| 2025-07-15 | 2025-07-11 | 6.488 | 6,951,762 | +117,932 | 0.07% | 45,104,719 |
| 2025-07-14 | 2025-07-10 | 6.408 | 6,833,830 | -193,250 | 0.07% | 43,787,890 |
| 2025-07-11 | 2025-07-09 | 5.812 | 7,027,080 | +142,707 | 0.07% | 40,842,611 |
| 2025-07-10 | 2025-07-08 | 6.135 | 6,884,373 | -403,346 | 0.07% | 42,236,127 |
| 2025-07-09 | 2025-07-07 | 4.773 | 7,287,719 | -239,828 | 0.08% | 34,783,147 |
| 2025-07-08 | 2025-07-04 | 4.309 | 7,527,547 | -244,782 | 0.08% | 32,433,773 |
| 2025-07-07 | 2025-07-03 | 3.895 | 7,772,329 | -318,119 | 0.08% | 30,272,940 |
| 2025-07-04 | 2025-07-02 | 3.491 | 8,090,448 | -32,704 | 0.09% | 28,246,509 |
| 2025-07-03 | 2025-06-30 | 3.461 | 8,123,152 | -150,635 | 0.09% | 28,114,788 |
| 2025-07-02 | 2025-06-27 | 3.047 | 8,273,787 | +513,350 | 0.09% | 25,213,167 |
| 2025-06-30 | 2025-06-26 | 3.572 | 7,760,437 | +580,739 | 0.08% | 27,720,787 |
| 2025-06-27 | 2025-06-25 | 3.734 | 7,179,698 | -2,953,249 | 0.08% | 26,805,507 |
| 2025-06-26 | 2025-06-24 | 1.251 | 10,132,947 | -396,409 | 0.11% | 12,678,666 |
| 2025-06-23 | 2025-06-19 | 1.160 | 10,529,356 | +396,409 | 0.11% | 12,218,440 |
| 2025-06-13 | 2025-06-11 | 1.211 | 10,132,947 | -99,102 | 0.11% | 12,269,677 |
| 2025-06-10 | 2025-06-06 | 1.160 | 10,232,049 | -16,848 | 0.11% | 11,873,440 |
| 2025-06-09 | 2025-06-05 | 1.181 | 10,248,897 | +39,641 | 0.11% | 12,099,826 |
| 2025-06-06 | 2025-06-04 | 1.181 | 10,209,256 | +495,512 | 0.11% | 12,053,025 |
| 2025-06-05 | 2025-06-03 | 1.171 | 9,713,744 | -29,731 | 0.10% | 11,370,008 |
| 2025-06-02 | 2025-05-29 | 1.181 | 9,743,475 | -317,127 | 0.10% | 11,503,125 |
| 2025-05-28 | 2025-05-26 | 1.130 | 10,060,602 | +181,272 | 0.11% | 11,371,801 |
| 2025-05-16 | 2025-05-14 | 1.151 | 9,879,330 | -116,780 | 0.11% | 11,369,938 |
| 2025-05-09 | 2025-05-07 | 1.089 | 9,996,110 | -30,168 | 0.11% | 10,888,035 |
| 2025-04-30 | 2025-04-28 | 1.017 | 10,026,278 | -9,732 | 0.11% | 10,199,703 |
| 2025-04-09 | 2025-04-07 | 0.884 | 10,036,010 | +19,463 | 0.11% | 8,868,949 |
| 2025-04-08 | 2025-04-03 | 1.110 | 10,016,547 | +97,317 | 0.11% | 11,116,150 |
| 2025-04-01 | 2025-03-28 | 1.120 | 9,919,230 | +10,705 | 0.11% | 11,110,077 |
| 2025-03-27 | 2025-03-25 | 1.141 | 9,908,525 | +171,277 | 0.11% | 11,301,721 |
| 2025-03-26 | 2025-03-24 | 1.161 | 9,737,248 | +18,490 | 0.10% | 11,306,476 |
| 2025-03-24 | 2025-03-20 | 1.192 | 9,718,758 | +22,383 | 0.10% | 11,584,608 |
| 2025-03-20 | 2025-03-18 | 1.233 | 9,696,375 | -19,463 | 0.10% | 11,956,477 |
| 2025-03-19 | 2025-03-17 | 1.233 | 9,715,838 | -19,464 | 0.10% | 11,980,477 |
| 2025-03-18 | 2025-03-14 | 1.243 | 9,735,302 | -635,478 | 0.10% | 12,104,515 |
| 2025-03-12 | 2025-03-10 | 1.171 | 10,370,780 | +145,975 | 0.11% | 12,148,674 |
| 2025-03-06 | 2025-03-04 | 1.161 | 10,224,805 | +6,813 | 0.11% | 11,872,607 |
| 2025-03-04 | 2025-02-28 | 1.141 | 10,217,992 | +223,828 | 0.11% | 11,654,701 |
| 2025-03-03 | 2025-02-27 | 1.213 | 9,994,164 | +13,624 | 0.11% | 12,118,283 |
| 2025-02-28 | 2025-02-26 | 1.264 | 9,980,540 | -217,989 | 0.11% | 12,614,550 |
| 2025-02-27 | 2025-02-25 | 1.141 | 10,198,529 | +184,902 | 0.11% | 11,632,501 |
| 2025-02-25 | 2025-02-21 | 1.213 | 10,013,627 | -29,195 | 0.11% | 12,141,882 |
| 2025-02-19 | 2025-02-17 | 1.223 | 10,042,822 | -20,437 | 0.11% | 12,280,480 |
| 2025-02-18 | 2025-02-14 | 1.192 | 10,063,259 | -3,892 | 0.11% | 11,995,248 |
| 2025-02-17 | 2025-02-13 | 1.141 | 10,067,151 | +113,860 | 0.11% | 11,482,651 |
| 2025-02-11 | 2025-02-07 | 1.202 | 9,953,291 | -97,317 | 0.11% | 11,966,445 |
| 2025-02-10 | 2025-02-06 | 1.171 | 10,050,608 | -4,865 | 0.11% | 11,773,614 |
| 2025-02-07 | 2025-02-05 | 1.161 | 10,055,473 | +97,316 | 0.11% | 11,675,985 |
| 2025-02-03 | 2025-01-24 | 1.182 | 9,958,157 | -126,511 | 0.11% | 11,767,641 |
| 2025-01-27 | 2025-01-23 | 1.141 | 10,084,668 | +5,839 | 0.11% | 11,502,631 |
| 2025-01-24 | 2025-01-22 | 1.120 | 10,078,829 | +43,792 | 0.11% | 11,288,836 |
| 2025-01-13 | 2025-01-09 | 1.069 | 10,035,037 | +97,317 | 0.11% | 10,724,200 |
| 2025-01-06 | 2025-01-02 | 1.089 | 9,937,720 | +19,463 | 0.11% | 10,824,435 |
| 2024-12-12 | 2024-12-10 | 1.171 | 9,918,257 | -48,658 | 0.11% | 11,618,573 |
| 2024-12-06 | 2024-12-04 | 1.151 | 9,966,915 | -5,839 | 0.11% | 11,470,738 |
| 2024-12-05 | 2024-12-03 | 1.161 | 9,972,754 | +29,195 | 0.11% | 11,579,936 |
| 2024-12-02 | 2024-11-28 | 1.089 | 9,943,559 | +5,839 | 0.11% | 10,830,795 |
| 2024-11-22 | 2024-11-20 | 1.130 | 9,937,720 | +1,946 | 0.11% | 11,232,904 |
| 2024-11-20 | 2024-11-18 | 1.100 | 9,935,774 | +9,732 | 0.11% | 10,924,412 |
| 2024-11-19 | 2024-11-15 | 1.089 | 9,926,042 | +48,658 | 0.11% | 10,811,715 |
| 2024-11-18 | 2024-11-14 | 1.130 | 9,877,384 | -282,218 | 0.11% | 11,164,704 |
| 2024-11-15 | 2024-11-13 | 1.192 | 10,159,602 | -126,512 | 0.11% | 12,110,088 |
| 2024-11-14 | 2024-11-12 | 1.202 | 10,286,114 | +9,732 | 0.11% | 12,366,585 |
| 2024-11-13 | 2024-11-11 | 1.264 | 10,276,382 | -4,866 | 0.11% | 12,988,469 |
| 2024-11-12 | 2024-11-08 | 1.326 | 10,281,248 | -1,947 | 0.11% | 13,628,503 |
| 2024-11-11 | 2024-11-07 | 1.367 | 10,283,195 | +22,383 | 0.11% | 14,053,753 |
| 2024-11-08 | 2024-11-06 | 1.274 | 10,260,812 | +204,365 | 0.11% | 13,074,227 |
| 2024-11-07 | 2024-11-05 | 1.305 | 10,056,447 | -195,606 | 0.11% | 13,123,839 |
| 2024-10-28 | 2024-10-24 | 1.171 | 10,252,053 | -2,920 | 0.11% | 12,009,593 |
| 2024-10-25 | 2024-10-23 | 1.202 | 10,254,973 | -6,812 | 0.11% | 12,329,146 |
| 2024-10-24 | 2024-10-22 | 1.202 | 10,261,785 | -17,517 | 0.11% | 12,337,335 |
| 2024-10-23 | 2024-10-21 | 1.182 | 10,279,302 | +4,866 | 0.11% | 12,147,141 |
| 2024-10-22 | 2024-10-18 | 1.233 | 10,274,436 | -165,438 | 0.11% | 12,669,277 |
| 2024-10-21 | 2024-10-17 | 1.120 | 10,439,874 | -145,976 | 0.11% | 11,693,226 |
| 2024-10-18 | 2024-10-16 | 1.120 | 10,585,850 | +32,115 | 0.11% | 11,856,727 |
| 2024-10-17 | 2024-10-15 | 1.110 | 10,553,735 | +38,927 | 0.11% | 11,712,309 |
| 2024-10-16 | 2024-10-14 | 1.182 | 10,514,808 | -508,967 | 0.11% | 12,425,440 |
| 2024-10-15 | 2024-10-10 | 1.213 | 11,023,775 | +1,057,833 | 0.12% | 13,366,723 |
| 2024-10-14 | 2024-10-09 | 1.336 | 9,965,942 | -579,035 | 0.11% | 13,312,950 |
| 2024-10-10 | 2024-10-08 | 1.439 | 10,544,977 | +164,466 | 0.11% | 15,170,024 |
| 2024-10-09 | 2024-10-07 | 2.096 | 10,380,511 | +119,699 | 0.11% | 21,760,131 |
| 2024-10-08 | 2024-10-04 | 1.860 | 10,260,812 | -124,565 | 0.11% | 19,084,154 |
| 2024-10-07 | 2024-10-03 | 1.839 | 10,385,377 | +172,250 | 0.11% | 19,102,398 |
| 2024-10-04 | 2024-10-02 | 1.901 | 10,213,127 | -443,764 | 0.11% | 19,415,253 |
| 2024-10-03 | 2024-09-30 | 1.356 | 10,656,891 | -755,177 | 0.11% | 14,454,965 |
| 2024-10-02 | 2024-09-27 | 1.079 | 11,412,068 | -165,439 | 0.12% | 12,313,067 |
| 2024-09-30 | 2024-09-26 | 0.740 | 11,577,507 | -958,569 | 0.12% | 8,565,646 |
| 2024-09-27 | 2024-09-25 | 0.688 | 12,536,076 | +223,828 | 0.13% | 8,630,760 |
| 2024-09-26 | 2024-09-24 | 0.688 | 12,312,248 | -204,365 | 0.13% | 8,476,660 |
| 2024-09-24 | 2024-09-20 | 0.668 | 12,516,613 | -19,463 | 0.13% | 8,360,125 |
| 2024-09-12 | 2024-09-10 | 0.680 | 12,536,076 | -155,707 | 0.13% | 8,530,613 |
| 2024-09-11 | 2024-09-09 | 0.639 | 12,691,783 | +234,310 | 0.14% | 8,105,088 |
| 2024-08-19 | 2024-08-15 | 0.639 | 12,457,473 | +181,488 | 0.14% | 7,955,456 |
| 2024-08-01 | 2024-07-30 | 0.639 | 12,275,985 | +19,104 | 0.13% | 7,839,556 |
| 2024-07-08 | 2024-07-04 | 0.639 | 12,256,881 | -28,656 | 0.13% | 7,827,356 |
| 2024-06-28 | 2024-06-26 | 0.639 | 12,285,537 | -28,656 | 0.13% | 7,845,656 |
| 2024-06-20 | 2024-06-18 | 0.639 | 12,314,193 | +9,552 | 0.13% | 7,863,956 |
| 2024-05-31 | 2024-05-29 | 0.639 | 12,304,641 | -9,552 | 0.13% | 7,857,856 |
| 2024-05-28 | 2024-05-24 | 0.628 | 12,314,193 | +198,616 | 0.13% | 7,730,812 |
| 2024-05-27 | 2024-05-23 | 0.638 | 12,115,577 | +150,367 | 0.13% | 7,735,039 |
| 2024-05-22 | 2024-05-20 | 0.681 | 11,965,210 | -56,388 | 0.13% | 8,148,308 |
| 2024-05-17 | 2024-05-14 | 0.670 | 12,021,598 | +4,699 | 0.13% | 8,058,791 |
| 2024-05-02 | 2024-04-29 | 0.617 | 12,016,899 | -150,367 | 0.13% | 7,416,304 |
| 2024-04-16 | 2024-04-12 | 0.564 | 12,167,266 | -167,283 | 0.14% | 6,861,768 |
| 2024-04-09 | 2024-04-05 | 0.564 | 12,334,549 | +75,183 | 0.14% | 6,956,107 |
| 2024-04-03 | 2024-03-28 | 0.564 | 12,259,366 | +75,184 | 0.14% | 6,913,708 |
| 2024-03-06 | 2024-03-04 | 0.596 | 12,184,182 | -75,184 | 0.14% | 7,260,249 |
| 2024-03-04 | 2024-02-29 | 0.585 | 12,259,366 | +28,194 | 0.14% | 7,174,602 |
| 2024-02-29 | 2024-02-27 | 0.596 | 12,231,172 | -9,398 | 0.14% | 7,288,249 |
| 2024-02-23 | 2024-02-21 | 0.585 | 12,240,570 | -75,183 | 0.14% | 7,163,602 |
| 2024-01-29 | 2024-01-25 | 0.585 | 12,315,753 | -37,592 | 0.14% | 7,207,602 |
| 2024-01-22 | 2024-01-18 | 0.543 | 12,353,345 | +75,184 | 0.14% | 6,703,813 |
| 2024-01-02 | 2023-12-28 | 0.628 | 12,278,161 | -37,592 | 0.14% | 7,708,191 |
| 2023-12-01 | 2023-11-29 | 0.649 | 12,315,753 | +56,387 | 0.14% | 7,993,886 |
| 2023-10-11 | 2023-10-09 | 0.692 | 12,259,366 | +88,341 | 0.14% | 8,479,075 |
| 2023-10-05 | 2023-10-03 | 0.617 | 12,171,025 | -4,699 | 0.14% | 7,511,424 |
| 2023-09-11 | 2023-09-06 | 0.713 | 12,175,724 | +190,246 | 0.14% | 8,686,509 |
| 2023-09-04 | 2023-08-30 | 0.703 | 11,985,478 | -46,256 | 0.14% | 8,421,225 |
| 2023-08-09 | 2023-08-07 | 0.713 | 12,031,734 | +42,555 | 0.14% | 8,583,783 |
| 2023-07-10 | 2023-07-06 | 0.627 | 11,989,179 | -92,511 | 0.14% | 7,516,644 |
| 2023-06-16 | 2023-06-14 | 0.681 | 12,081,690 | -12,026 | 0.14% | 8,227,631 |
| 2023-05-25 | 2023-05-23 | 0.725 | 12,093,716 | +186,057 | 0.14% | 8,762,815 |
| 2023-05-12 | 2023-05-10 | 0.768 | 11,907,659 | -56,474 | 0.14% | 9,150,912 |
| 2023-05-10 | 2023-05-08 | 0.758 | 11,964,133 | -18,218 | 0.14% | 9,062,964 |
| 2023-04-25 | 2023-04-21 | 0.714 | 11,982,351 | +4,554 | 0.14% | 8,550,575 |
| 2023-03-20 | 2023-03-16 | 0.703 | 11,977,797 | -18,217 | 0.14% | 8,415,828 |
| 2023-03-17 | 2023-03-15 | 0.714 | 11,996,014 | +45,544 | 0.14% | 8,560,325 |
| 2023-03-14 | 2023-03-10 | 0.736 | 11,950,470 | +45,544 | 0.14% | 8,790,220 |
| 2023-03-10 | 2023-03-08 | 0.768 | 11,904,926 | +45,544 | 0.14% | 9,148,811 |
| 2023-03-09 | 2023-03-07 | 0.790 | 11,859,382 | +45,543 | 0.14% | 9,374,206 |
| 2023-03-08 | 2023-03-06 | 0.779 | 11,813,839 | +45,544 | 0.14% | 9,208,509 |
| 2023-02-17 | 2023-02-15 | 0.790 | 11,768,295 | -191,284 | 0.14% | 9,302,207 |
| 2023-02-16 | 2023-02-14 | 0.812 | 11,959,579 | +173,067 | 0.14% | 9,716,001 |
| 2023-01-04 | 2022-12-30 | 0.790 | 11,786,512 | -27,327 | 0.14% | 9,316,606 |
| 2022-12-22 | 2022-12-20 | 0.768 | 11,813,839 | +36,436 | 0.14% | 9,078,812 |
| 2022-12-08 | 2022-12-06 | 0.834 | 11,777,403 | -9,109 | 0.14% | 9,826,595 |
| 2022-12-07 | 2022-12-05 | 0.823 | 11,786,512 | -27,327 | 0.14% | 9,704,798 |
| 2022-11-25 | 2022-11-23 | 0.714 | 11,813,839 | +27,327 | 0.14% | 8,430,325 |
| 2022-11-18 | 2022-11-16 | 0.747 | 11,786,512 | +63,761 | 0.14% | 8,799,017 |
| 2022-11-15 | 2022-11-11 | 0.692 | 11,722,751 | -45,544 | 0.13% | 8,107,931 |
| 2022-10-26 | 2022-10-24 | 0.604 | 11,768,295 | +27,327 | 0.14% | 7,105,852 |
| 2022-10-03 | 2022-09-29 | 0.637 | 11,740,968 | +9,108 | 0.13% | 7,476,044 |
| 2022-09-27 | 2022-09-23 | 0.747 | 11,731,860 | -27,326 | 0.13% | 8,758,217 |
| 2022-09-23 | 2022-09-21 | 0.758 | 11,759,186 | +18,218 | 0.14% | 8,907,714 |
| 2022-09-20 | 2022-09-16 | 0.790 | 11,740,968 | -4,373 | 0.13% | 9,280,606 |
| 2022-09-07 | 2022-09-05 | 0.914 | 11,745,341 | +594,701 | 0.13% | 10,729,969 |
| 2022-09-05 | 2022-09-01 | 0.914 | 11,150,640 | +25,943 | 0.13% | 10,186,680 |
| 2022-09-02 | 2022-08-31 | 0.914 | 11,124,697 | -25,943 | 0.13% | 10,162,979 |
| 2022-08-15 | 2022-08-11 | 0.925 | 11,150,640 | -7,269 | 0.13% | 10,315,625 |
| 2022-08-05 | 2022-08-03 | 0.879 | 11,157,909 | +17,295 | 0.14% | 9,806,232 |
| 2022-07-15 | 2022-07-13 | 0.983 | 11,140,614 | -34,590 | 0.13% | 10,950,497 |
| 2022-07-06 | 2022-07-04 | 1.075 | 11,175,204 | -17,295 | 0.13% | 12,018,331 |
| 2022-07-04 | 2022-06-29 | 1.087 | 11,192,499 | +51,885 | 0.13% | 12,166,361 |
| 2022-06-30 | 2022-06-28 | 1.133 | 11,140,614 | -51,885 | 0.13% | 12,625,279 |
| 2022-06-17 | 2022-06-15 | 1.052 | 11,192,499 | -34,590 | 0.13% | 11,778,072 |
| 2022-06-09 | 2022-06-07 | 1.018 | 11,227,089 | +8,647 | 0.14% | 11,424,984 |
| 2022-06-02 | 2022-05-31 | 1.018 | 11,218,442 | +111,851 | 0.13% | 11,417,693 |
| 2022-05-23 | 2022-05-19 | 0.994 | 11,106,591 | -52,998 | 0.14% | 11,043,997 |
| 2022-04-28 | 2022-04-26 | 0.912 | 11,159,589 | -2,565 | 0.14% | 10,182,851 |
| 2022-04-27 | 2022-04-25 | 0.912 | 11,162,154 | +68,386 | 0.14% | 10,185,191 |
| 2022-04-14 | 2022-04-12 | 1.018 | 11,093,768 | -47,015 | 0.13% | 11,290,805 |
| 2022-04-07 | 2022-04-04 | 1.041 | 11,140,783 | -85,482 | 0.14% | 11,599,314 |
| 2022-04-06 | 2022-04-01 | 1.029 | 11,226,265 | +34,193 | 0.14% | 11,556,984 |
| 2022-04-04 | 2022-03-31 | 1.029 | 11,192,072 | +170,963 | 0.14% | 11,521,784 |
| 2022-03-31 | 2022-03-29 | 1.065 | 11,021,109 | +85,482 | 0.13% | 11,732,573 |
| 2022-03-29 | 2022-03-25 | 1.135 | 10,935,627 | -72,660 | 0.13% | 12,409,149 |
| 2022-03-21 | 2022-03-17 | 1.135 | 11,008,287 | -25,644 | 0.13% | 12,491,599 |
| 2022-03-18 | 2022-03-16 | 1.065 | 11,033,931 | +106,852 | 0.13% | 11,746,223 |
| 2022-03-17 | 2022-03-15 | 1.029 | 10,927,079 | +25,645 | 0.13% | 11,248,985 |
| 2022-03-16 | 2022-03-14 | 1.135 | 10,901,434 | +51,289 | 0.13% | 12,370,348 |
| 2022-03-15 | 2022-03-11 | 1.170 | 10,850,145 | -51,289 | 0.13% | 12,692,937 |
| 2022-03-14 | 2022-03-10 | 1.182 | 10,901,434 | -25,645 | 0.13% | 12,880,466 |
| 2022-03-11 | 2022-03-09 | 1.123 | 10,927,079 | -46,160 | 0.13% | 12,271,620 |
| 2022-03-10 | 2022-03-08 | 1.123 | 10,973,239 | -42,741 | 0.13% | 12,323,459 |
| 2022-03-08 | 2022-03-04 | 1.193 | 11,015,980 | +42,741 | 0.13% | 13,144,676 |
| 2022-02-25 | 2022-02-23 | 1.275 | 10,973,239 | +46,160 | 0.13% | 13,992,261 |
| 2022-02-24 | 2022-02-22 | 1.263 | 10,927,079 | +51,289 | 0.13% | 13,805,572 |
| 2022-02-23 | 2022-02-21 | 1.287 | 10,875,790 | -25,644 | 0.13% | 13,995,231 |
| 2022-02-16 | 2022-02-14 | 1.310 | 10,901,434 | -188,060 | 0.13% | 14,283,289 |
| 2022-02-11 | 2022-02-09 | 1.310 | 11,089,494 | +188,060 | 0.13% | 14,529,689 |
| 2022-02-10 | 2022-02-08 | 1.287 | 10,901,434 | -51,289 | 0.13% | 14,028,230 |
| 2022-02-07 | 2022-01-31 | 1.228 | 10,952,723 | +34,192 | 0.13% | 13,453,583 |
| 2022-01-28 | 2022-01-26 | 1.299 | 10,918,531 | -25,644 | 0.13% | 14,177,960 |
| 2022-01-27 | 2022-01-25 | 1.275 | 10,944,175 | +51,289 | 0.13% | 13,955,201 |
| 2022-01-21 | 2022-01-19 | 1.310 | 10,892,886 | -320,557 | 0.13% | 14,272,089 |
| 2022-01-17 | 2022-01-13 | 1.299 | 11,213,443 | -51,289 | 0.14% | 14,560,910 |
| 2022-01-14 | 2022-01-12 | 1.310 | 11,264,732 | -11,113 | 0.14% | 14,759,290 |
| 2022-01-12 | 2022-01-10 | 1.287 | 11,275,845 | -51,289 | 0.14% | 14,510,031 |
| 2022-01-05 | 2022-01-03 | 1.263 | 11,327,134 | +51,289 | 0.14% | 14,311,012 |
| 2022-01-04 | 2021-12-31 | 1.263 | 11,275,845 | -12,822 | 0.14% | 14,246,213 |
| 2021-12-09 | 2021-12-07 | 1.287 | 11,288,667 | +17,097 | 0.14% | 14,526,531 |
| 2021-12-08 | 2021-12-06 | 1.263 | 11,271,570 | +17,096 | 0.14% | 14,240,811 |
| 2021-12-07 | 2021-12-03 | 1.263 | 11,254,474 | +25,644 | 0.14% | 14,219,212 |
| 2021-12-02 | 2021-11-30 | 1.287 | 11,228,830 | +51,289 | 0.14% | 14,449,531 |
| 2021-11-30 | 2021-11-26 | 1.287 | 11,177,541 | -25,644 | 0.14% | 14,383,531 |
| 2021-11-26 | 2021-11-24 | 1.299 | 11,203,185 | +25,644 | 0.14% | 14,547,590 |
| 2021-11-15 | 2021-11-11 | 1.345 | 11,177,541 | +25,645 | 0.14% | 15,037,328 |
| 2021-11-10 | 2021-11-08 | 1.322 | 11,151,896 | -17,096 | 0.14% | 14,741,909 |
| 2021-11-09 | 2021-11-05 | 1.287 | 11,168,992 | +8,548 | 0.14% | 14,372,530 |
| 2021-11-08 | 2021-11-04 | 1.322 | 11,160,444 | +256,445 | 0.14% | 14,753,209 |
| 2021-11-01 | 2021-10-28 | 1.334 | 10,903,999 | +34,193 | 0.13% | 14,541,768 |
| 2021-10-29 | 2021-10-27 | 1.380 | 10,869,806 | +504,342 | 0.13% | 15,004,805 |
| 2021-10-28 | 2021-10-26 | 1.416 | 10,365,464 | +25,645 | 0.13% | 14,672,384 |
| 2021-10-26 | 2021-10-22 | 1.439 | 10,339,819 | -17,097 | 0.13% | 14,878,002 |
| 2021-10-18 | 2021-10-12 | 1.392 | 10,356,916 | +86,337 | 0.13% | 14,417,966 |
| 2021-10-06 | 2021-10-04 | 1.427 | 10,270,579 | +8,548 | 0.12% | 14,658,223 |
| 2021-09-30 | 2021-09-28 | 1.451 | 10,262,031 | -136,771 | 0.12% | 14,886,122 |
| 2021-09-29 | 2021-09-27 | 1.451 | 10,398,802 | +42,741 | 0.13% | 15,084,522 |
| 2021-09-28 | 2021-09-24 | 1.474 | 10,356,061 | +98,304 | 0.13% | 15,264,821 |
| 2021-09-23 | 2021-09-20 | 1.486 | 10,257,757 | +25,645 | 0.12% | 15,239,920 |
| 2021-09-21 | 2021-09-17 | 1.556 | 10,232,112 | -17,097 | 0.12% | 15,920,016 |
| 2021-09-16 | 2021-09-14 | 1.532 | 10,249,209 | -8,548 | 0.12% | 15,706,818 |
| 2021-09-15 | 2021-09-13 | 1.556 | 10,257,757 | +17,097 | 0.12% | 15,959,916 |
| 2021-09-14 | 2021-09-10 | 1.556 | 10,240,660 | -8,549 | 0.12% | 15,933,315 |
| 2021-09-13 | 2021-09-09 | 1.532 | 10,249,209 | +13,677 | 0.12% | 15,706,818 |
| 2021-09-09 | 2021-09-07 | 1.591 | 10,235,532 | -25,644 | 0.12% | 16,284,555 |
| 2021-09-08 | 2021-09-06 | 1.591 | 10,261,176 | +18,806 | 0.12% | 16,325,354 |
| 2021-09-07 | 2021-09-03 | 1.614 | 10,242,370 | -42,741 | 0.12% | 16,535,073 |
| 2021-09-03 | 2021-09-01 | 1.686 | 10,285,111 | +380,386 | 0.13% | 17,339,260 |
| 2021-08-27 | 2021-08-25 | 1.734 | 9,904,725 | -86,573 | 0.12% | 17,178,500 |
| 2021-08-20 | 2021-08-18 | 1.552 | 9,991,298 | -24,735 | 0.13% | 15,510,959 |
| 2021-08-17 | 2021-08-13 | 1.552 | 10,016,033 | -1,649 | 0.13% | 15,549,359 |
| 2021-08-10 | 2021-08-06 | 1.528 | 10,017,682 | -90,696 | 0.13% | 15,308,920 |
| 2021-08-03 | 2021-07-30 | 1.419 | 10,108,378 | +74,206 | 0.13% | 14,344,127 |
| 2021-07-29 | 2021-07-27 | 1.443 | 10,034,172 | +12,367 | 0.13% | 14,482,224 |
| 2021-07-26 | 2021-07-22 | 1.589 | 10,021,805 | -28,033 | 0.13% | 15,922,968 |
| 2021-07-20 | 2021-07-16 | 1.613 | 10,049,838 | -16,490 | 0.13% | 16,211,286 |
| 2021-07-16 | 2021-07-14 | 1.589 | 10,066,328 | -8,245 | 0.13% | 15,993,707 |
| 2021-07-12 | 2021-07-08 | 1.577 | 10,074,573 | -26,384 | 0.13% | 15,884,618 |
| 2021-07-09 | 2021-07-07 | 1.577 | 10,100,957 | -41,226 | 0.13% | 15,926,218 |
| 2021-07-08 | 2021-07-06 | 1.516 | 10,142,183 | -8,245 | 0.13% | 15,376,172 |
| 2021-07-05 | 2021-06-30 | 1.504 | 10,150,428 | +8,245 | 0.13% | 15,265,562 |
| 2021-07-02 | 2021-06-29 | 1.504 | 10,142,183 | +32,981 | 0.13% | 15,253,163 |
| 2021-06-30 | 2021-06-28 | 1.528 | 10,109,202 | +14,841 | 0.13% | 15,448,780 |
| 2021-06-24 | 2021-06-22 | 1.516 | 10,094,361 | +41,225 | 0.13% | 15,303,671 |
| 2021-06-22 | 2021-06-18 | 1.540 | 10,053,136 | +41,225 | 0.13% | 15,485,030 |
| 2021-06-15 | 2021-06-10 | 1.577 | 10,011,911 | +49,471 | 0.13% | 15,785,818 |
| 2021-06-10 | 2021-06-08 | 1.613 | 9,962,440 | -4,948 | 0.13% | 16,070,305 |
| 2021-06-04 | 2021-06-02 | 1.649 | 9,967,388 | -49,470 | 0.13% | 16,440,955 |
| 2021-06-02 | 2021-05-31 | 1.662 | 10,016,858 | +16,490 | 0.13% | 16,644,044 |
| 2021-06-01 | 2021-05-28 | 1.710 | 10,000,368 | -90,695 | 0.13% | 17,101,802 |
| 2021-05-31 | 2021-05-27 | 1.662 | 10,091,063 | -37,927 | 0.13% | 16,767,343 |
| 2021-05-28 | 2021-05-26 | 1.774 | 10,128,990 | +2,473 | 0.13% | 17,971,804 |
| 2021-05-27 | 2021-05-25 | 1.799 | 10,126,517 | +366,278 | 0.13% | 18,222,274 |
| 2021-05-18 | 2021-05-14 | 1.749 | 9,760,239 | +15,894 | 0.13% | 17,071,893 |
| 2021-05-14 | 2021-05-12 | 1.737 | 9,744,345 | +79,468 | 0.13% | 16,921,473 |
| 2021-05-13 | 2021-05-11 | 1.749 | 9,664,877 | +7,947 | 0.13% | 16,905,093 |
| 2021-05-12 | 2021-05-10 | 1.787 | 9,656,930 | +87,415 | 0.13% | 17,255,751 |
| 2021-05-10 | 2021-05-06 | 1.812 | 9,569,515 | -47,681 | 0.13% | 17,340,389 |
| 2021-05-05 | 2021-05-03 | 1.749 | 9,617,196 | +47,681 | 0.13% | 16,821,693 |
| 2021-05-04 | 2021-04-30 | 1.774 | 9,569,515 | +36,555 | 0.13% | 16,979,131 |
| 2021-05-03 | 2021-04-29 | 1.825 | 9,532,960 | -178,803 | 0.12% | 17,394,110 |
| 2021-04-30 | 2021-04-28 | 1.762 | 9,711,763 | +83,442 | 0.13% | 17,109,312 |
| 2021-04-29 | 2021-04-27 | 1.762 | 9,628,321 | +95,361 | 0.13% | 16,962,311 |
| 2021-04-28 | 2021-04-26 | 1.787 | 9,532,960 | -36,555 | 0.12% | 17,034,231 |
| 2021-04-26 | 2021-04-22 | 1.825 | 9,569,515 | +40,529 | 0.13% | 17,460,809 |
| 2021-04-22 | 2021-04-20 | 1.862 | 9,528,986 | -157,347 | 0.12% | 17,746,587 |
| 2021-04-21 | 2021-04-19 | 1.837 | 9,686,333 | -43,708 | 0.13% | 17,795,848 |
| 2021-04-19 | 2021-04-15 | 1.711 | 9,730,041 | -38,939 | 0.13% | 16,651,755 |
| 2021-04-16 | 2021-04-14 | 1.812 | 9,768,980 | -15,099 | 0.13% | 17,701,829 |
| 2021-04-07 | 2021-03-31 | 1.799 | 9,784,079 | +31,787 | 0.13% | 17,606,070 |
| 2021-03-31 | 2021-03-29 | 1.837 | 9,752,292 | +15,894 | 0.13% | 17,917,028 |
| 2021-03-30 | 2021-03-26 | 1.787 | 9,736,398 | -81,058 | 0.13% | 17,397,750 |
| 2021-03-29 | 2021-03-25 | 1.799 | 9,817,456 | -59,601 | 0.13% | 17,666,130 |
| 2021-03-26 | 2021-03-24 | 1.749 | 9,877,057 | -158,936 | 0.13% | 17,276,222 |
| 2021-03-24 | 2021-03-22 | 1.674 | 10,035,993 | +79,468 | 0.13% | 16,796,485 |
| 2021-03-23 | 2021-03-19 | 1.661 | 9,956,525 | +36,555 | 0.13% | 16,538,196 |
| 2021-03-19 | 2021-03-17 | 1.711 | 9,919,970 | -23,840 | 0.13% | 16,976,795 |
| 2021-03-18 | 2021-03-16 | 1.711 | 9,943,810 | +7,947 | 0.13% | 17,017,594 |
| 2021-03-17 | 2021-03-15 | 1.711 | 9,935,863 | -26,225 | 0.13% | 17,003,994 |
| 2021-03-15 | 2021-03-11 | 1.749 | 9,962,088 | -4,768 | 0.13% | 17,424,952 |
| 2021-03-10 | 2021-03-08 | 1.648 | 9,966,856 | +166,883 | 0.13% | 16,429,937 |
| 2021-03-05 | 2021-03-03 | 1.762 | 9,799,973 | -31,787 | 0.13% | 17,264,712 |
| 2021-03-04 | 2021-03-02 | 1.737 | 9,831,760 | -7,947 | 0.13% | 17,073,273 |
| 2021-03-02 | 2021-02-26 | 1.749 | 9,839,707 | +96,951 | 0.13% | 17,210,893 |
| 2021-03-01 | 2021-02-25 | 1.837 | 9,742,756 | -38,144 | 0.13% | 17,899,509 |
| 2021-02-26 | 2021-02-24 | 1.774 | 9,780,900 | +55,627 | 0.13% | 17,354,190 |
| 2021-02-25 | 2021-02-23 | 1.938 | 9,725,273 | -86,620 | 0.13% | 18,846,424 |
| 2021-02-24 | 2021-02-22 | 1.963 | 9,811,893 | -107,282 | 0.13% | 19,261,222 |
| 2021-02-23 | 2021-02-19 | 1.799 | 9,919,175 | +7,947 | 0.13% | 17,849,170 |
| 2021-02-22 | 2021-02-18 | 1.686 | 9,911,228 | +63,574 | 0.13% | 16,712,395 |
| 2021-02-18 | 2021-02-16 | 1.762 | 9,847,654 | -136,685 | 0.13% | 17,348,712 |
| 2021-02-09 | 2021-02-05 | 1.598 | 9,984,339 | +15,894 | 0.13% | 15,956,200 |
| 2021-02-05 | 2021-02-03 | 1.636 | 9,968,445 | -19,073 | 0.13% | 16,307,117 |
| 2021-02-04 | 2021-02-02 | 1.598 | 9,987,518 | +23,841 | 0.13% | 15,961,280 |
| 2021-02-03 | 2021-02-01 | 1.623 | 9,963,677 | +3,973 | 0.13% | 16,173,938 |
| 2021-02-02 | 2021-01-29 | 1.548 | 9,959,704 | -150,990 | 0.13% | 15,415,513 |
| 2021-02-01 | 2021-01-28 | 1.586 | 10,110,694 | +26,225 | 0.13% | 16,030,901 |
| 2021-01-29 | 2021-01-27 | 1.699 | 10,084,469 | -23,841 | 0.13% | 17,131,415 |
| 2021-01-28 | 2021-01-26 | 1.686 | 10,108,310 | +100,130 | 0.13% | 17,044,716 |
| 2021-01-26 | 2021-01-22 | 1.837 | 10,008,180 | +247,147 | 0.13% | 18,387,149 |
| 2021-01-25 | 2021-01-21 | 1.913 | 9,761,033 | -278,139 | 0.13% | 18,670,064 |
| 2021-01-22 | 2021-01-20 | 1.850 | 10,039,172 | -87,415 | 0.13% | 18,570,417 |
| 2021-01-21 | 2021-01-19 | 1.799 | 10,126,587 | +26,224 | 0.13% | 18,222,399 |
| 2021-01-20 | 2021-01-18 | 1.586 | 10,100,363 | -79,468 | 0.13% | 16,014,521 |
| 2021-01-18 | 2021-01-14 | 1.573 | 10,179,831 | +76,290 | 0.13% | 16,012,421 |
| 2021-01-14 | 2021-01-12 | 1.560 | 10,103,541 | -352,839 | 0.13% | 15,765,281 |
| 2021-01-13 | 2021-01-11 | 1.447 | 10,456,380 | +23,840 | 0.14% | 15,131,627 |
| 2021-01-12 | 2021-01-08 | 1.485 | 10,432,540 | -50,860 | 0.14% | 15,490,966 |
| 2021-01-11 | 2021-01-07 | 1.334 | 10,483,400 | -39,734 | 0.14% | 13,983,454 |
| 2021-01-08 | 2021-01-06 | 1.372 | 10,523,134 | -15,893 | 0.14% | 14,433,712 |
| 2021-01-06 | 2021-01-04 | 1.296 | 10,539,027 | +51,654 | 0.14% | 13,659,795 |
| 2020-12-30 | 2020-12-28 | 1.271 | 10,487,373 | -166,883 | 0.14% | 13,328,906 |
| 2020-12-22 | 2020-12-18 | 1.271 | 10,654,256 | +95,362 | 0.14% | 13,541,006 |
| 2020-12-21 | 2020-12-17 | 1.284 | 10,558,894 | +87,415 | 0.14% | 13,552,675 |
| 2020-12-18 | 2020-12-16 | 1.296 | 10,471,479 | -15,894 | 0.14% | 13,572,245 |
| 2020-12-16 | 2020-12-14 | 1.284 | 10,487,373 | +39,734 | 0.14% | 13,460,876 |
| 2020-12-10 | 2020-12-08 | 1.334 | 10,447,639 | -4,768 | 0.14% | 13,935,753 |
| 2020-12-09 | 2020-12-07 | 1.334 | 10,452,407 | -7,947 | 0.14% | 13,942,113 |
| 2020-12-07 | 2020-12-03 | 1.372 | 10,460,354 | +15,894 | 0.14% | 14,347,602 |
| 2020-11-27 | 2020-11-25 | 1.346 | 10,444,460 | -154,169 | 0.14% | 14,062,942 |
| 2020-11-25 | 2020-11-23 | 1.321 | 10,598,629 | -23,840 | 0.14% | 14,003,784 |
| 2020-11-20 | 2020-11-18 | 1.321 | 10,622,469 | -11,126 | 0.14% | 14,035,284 |
| 2020-11-19 | 2020-11-17 | 1.346 | 10,633,595 | -7,946 | 0.14% | 14,317,603 |
| 2020-11-18 | 2020-11-16 | 1.321 | 10,641,541 | -19,073 | 0.14% | 14,060,483 |
| 2020-11-17 | 2020-11-13 | 1.296 | 10,660,614 | +7,947 | 0.14% | 13,817,385 |
| 2020-11-16 | 2020-11-12 | 1.334 | 10,652,667 | -158,936 | 0.14% | 14,209,233 |
| 2020-11-13 | 2020-11-11 | 1.359 | 10,811,603 | +15,893 | 0.14% | 14,693,331 |
| 2020-11-12 | 2020-11-10 | 1.359 | 10,795,710 | +15,894 | 0.14% | 14,671,732 |
| 2020-11-11 | 2020-11-09 | 1.334 | 10,779,816 | -7,947 | 0.14% | 14,378,833 |
| 2020-10-30 | 2020-10-28 | 1.271 | 10,787,763 | +23,841 | 0.14% | 13,710,686 |
| 2020-10-29 | 2020-10-27 | 1.258 | 10,763,922 | +7,946 | 0.14% | 13,544,936 |
| 2020-10-27 | 2020-10-22 | 1.296 | 10,755,976 | +15,894 | 0.14% | 13,940,986 |
| 2020-10-19 | 2020-10-15 | 1.258 | 10,740,082 | -15,894 | 0.14% | 13,514,937 |
| 2020-10-09 | 2020-10-07 | 1.296 | 10,755,976 | +158,937 | 0.14% | 13,940,986 |
| 2020-09-28 | 2020-09-24 | 1.296 | 10,597,039 | +63,574 | 0.14% | 13,734,985 |
| 2020-09-24 | 2020-09-22 | 1.334 | 10,533,465 | +61,986 | 0.14% | 14,050,234 |
| 2020-09-23 | 2020-09-21 | 1.359 | 10,471,479 | -7,947 | 0.14% | 14,231,091 |
| 2020-09-21 | 2020-09-17 | 1.346 | 10,479,426 | +31,787 | 0.14% | 14,110,022 |
| 2020-09-07 | 2020-09-03 | 1.409 | 10,447,639 | +39,734 | 0.14% | 14,724,570 |
| 2020-09-04 | 2020-09-02 | 1.435 | 10,407,905 | -7,947 | 0.14% | 14,930,508 |
| 2020-08-28 | 2020-08-26 | 1.472 | 10,415,852 | -31,787 | 0.14% | 15,335,117 |
| 2020-08-27 | 2020-08-25 | 1.510 | 10,447,639 | -49,270 | 0.14% | 15,776,325 |
| 2020-08-21 | 2020-08-19 | 1.605 | 10,496,909 | +290,158 | 0.14% | 16,844,708 |
| 2020-08-20 | 2020-08-18 | 1.631 | 10,206,751 | +77,272 | 0.14% | 16,643,261 |
| 2020-08-19 | 2020-08-17 | 1.631 | 10,129,479 | -15,455 | 0.14% | 16,517,260 |
| 2020-08-18 | 2020-08-14 | 1.592 | 10,144,934 | -3,090 | 0.14% | 16,148,593 |
| 2020-08-14 | 2020-08-12 | 1.501 | 10,148,024 | -23,182 | 0.14% | 15,234,206 |
| 2020-08-13 | 2020-08-11 | 1.462 | 10,171,206 | +15,454 | 0.14% | 14,874,119 |
| 2020-08-12 | 2020-08-10 | 1.501 | 10,155,752 | -3,863 | 0.14% | 15,245,808 |
| 2020-08-11 | 2020-08-07 | 1.501 | 10,159,615 | -15,454 | 0.14% | 15,251,607 |
| 2020-08-06 | 2020-08-04 | 1.462 | 10,175,069 | -23,182 | 0.14% | 14,879,768 |
| 2020-08-05 | 2020-08-03 | 1.424 | 10,198,251 | -38,636 | 0.14% | 14,517,731 |
| 2020-08-03 | 2020-07-30 | 1.424 | 10,236,887 | -88,862 | 0.14% | 14,572,731 |
| 2020-07-30 | 2020-07-28 | 1.398 | 10,325,749 | -3,864 | 0.14% | 14,431,972 |
| 2020-07-28 | 2020-07-24 | 1.411 | 10,329,613 | +7,728 | 0.14% | 14,571,052 |
| 2020-07-24 | 2020-07-22 | 1.449 | 10,321,885 | -77,272 | 0.14% | 14,960,889 |
| 2020-07-23 | 2020-07-21 | 1.475 | 10,399,157 | +40,181 | 0.14% | 15,342,048 |
| 2020-07-16 | 2020-07-14 | 1.501 | 10,358,976 | +37,091 | 0.14% | 15,550,887 |
| 2020-07-15 | 2020-07-13 | 1.566 | 10,321,885 | -6,182 | 0.14% | 16,163,103 |
| 2020-07-13 | 2020-07-09 | 1.579 | 10,328,067 | +32,454 | 0.14% | 16,306,443 |
| 2020-07-10 | 2020-07-08 | 1.618 | 10,295,613 | +33,999 | 0.14% | 16,654,921 |
| 2020-07-09 | 2020-07-07 | 1.553 | 10,261,614 | +135,998 | 0.14% | 15,935,925 |
| 2020-07-08 | 2020-07-06 | 1.682 | 10,125,616 | -129,043 | 0.14% | 17,035,119 |
| 2020-07-07 | 2020-07-03 | 1.514 | 10,254,659 | +169,997 | 0.14% | 15,526,996 |
| 2020-07-06 | 2020-07-02 | 1.424 | 10,084,662 | -154,543 | 0.14% | 14,356,031 |
| 2020-07-03 | 2020-06-30 | 1.307 | 10,239,205 | +152,998 | 0.14% | 13,383,447 |
| 2020-06-30 | 2020-06-26 | 1.307 | 10,086,207 | +15,454 | 0.14% | 13,183,466 |
| 2020-06-29 | 2020-06-24 | 1.346 | 10,070,753 | -154,543 | 0.14% | 13,554,255 |
| 2020-06-26 | 2020-06-23 | 1.359 | 10,225,296 | -123,634 | 0.14% | 13,894,584 |
| 2020-06-23 | 2020-06-19 | 1.294 | 10,348,930 | +123,634 | 0.14% | 13,392,936 |
| 2020-06-12 | 2020-06-10 | 1.320 | 10,225,296 | -27,045 | 0.14% | 13,497,596 |
| 2020-06-11 | 2020-06-09 | 1.333 | 10,252,341 | -1,545 | 0.14% | 13,665,975 |
| 2020-06-09 | 2020-06-05 | 1.294 | 10,253,886 | +30,908 | 0.14% | 13,269,936 |
| 2020-06-02 | 2020-05-29 | 1.191 | 10,222,978 | -54,090 | 0.14% | 12,171,542 |
| 2020-05-27 | 2020-05-25 | 1.243 | 10,277,068 | +216,359 | 0.14% | 12,770,800 |
| 2020-05-26 | 2020-05-22 | 1.256 | 10,060,709 | +1,513 | 0.14% | 12,634,941 |
| 2020-05-25 | 2020-05-21 | 1.296 | 10,059,196 | +113,468 | 0.14% | 13,031,979 |
| 2020-05-15 | 2020-05-13 | 1.322 | 9,945,728 | +7,564 | 0.14% | 13,147,936 |
| 2020-05-11 | 2020-05-07 | 1.322 | 9,938,164 | +37,822 | 0.14% | 13,137,937 |
| 2020-04-29 | 2020-04-27 | 1.282 | 9,900,342 | +151,290 | 0.14% | 12,695,299 |
| 2020-04-28 | 2020-04-24 | 1.296 | 9,749,052 | +113,467 | 0.13% | 12,630,178 |
| 2020-04-24 | 2020-04-22 | 1.322 | 9,635,585 | +15,129 | 0.13% | 12,737,937 |
| 2020-04-21 | 2020-04-17 | 1.362 | 9,620,456 | +68,080 | 0.13% | 13,099,475 |
| 2020-04-08 | 2020-04-06 | 1.322 | 9,552,376 | -75,644 | 0.13% | 12,627,938 |
| 2020-03-31 | 2020-03-27 | 1.388 | 9,628,020 | +75,644 | 0.13% | 13,364,333 |
| 2020-03-25 | 2020-03-23 | 1.269 | 9,552,376 | -18,154 | 0.13% | 12,122,820 |
| 2020-03-23 | 2020-03-19 | 1.216 | 9,570,530 | +31,014 | 0.13% | 11,639,782 |
| 2020-03-17 | 2020-03-13 | 1.441 | 9,539,516 | +101,262 | 0.16% | 13,745,921 |
| 2020-03-16 | 2020-03-12 | 1.441 | 9,438,254 | +37,822 | 0.16% | 13,600,008 |
| 2020-03-13 | 2020-03-11 | 1.547 | 9,400,432 | +7,565 | 0.16% | 14,539,675 |
| 2020-03-12 | 2020-03-10 | 1.600 | 9,392,867 | -75,645 | 0.16% | 15,024,657 |
| 2020-03-11 | 2020-03-09 | 1.560 | 9,468,512 | +173,983 | 0.16% | 14,770,145 |
| 2020-03-10 | 2020-03-06 | 1.705 | 9,294,529 | -28,745 | 0.16% | 15,850,323 |
| 2020-03-09 | 2020-03-05 | 1.732 | 9,323,274 | -22,693 | 0.16% | 16,145,844 |
| 2020-03-06 | 2020-03-04 | 1.732 | 9,345,967 | +62,028 | 0.16% | 16,185,144 |
| 2020-03-05 | 2020-03-03 | 1.745 | 9,283,939 | +28,745 | 0.16% | 16,200,455 |
| 2020-03-03 | 2020-02-28 | 1.705 | 9,255,194 | +22,694 | 0.16% | 15,783,243 |
| 2020-03-02 | 2020-02-27 | 1.785 | 9,232,500 | +6,051 | 0.16% | 16,476,847 |
| 2020-02-28 | 2020-02-26 | 1.745 | 9,226,449 | -61,272 | 0.16% | 16,100,136 |
| 2020-02-19 | 2020-02-17 | 1.771 | 9,287,721 | -378,224 | 0.16% | 16,452,617 |
| 2020-02-17 | 2020-02-13 | 1.745 | 9,665,945 | -37,822 | 0.17% | 16,867,055 |
| 2020-02-10 | 2020-02-06 | 1.758 | 9,703,767 | +29,501 | 0.17% | 17,061,335 |
| 2020-02-07 | 2020-02-05 | 1.719 | 9,674,266 | +37,823 | 0.17% | 16,625,794 |
| 2020-02-05 | 2020-02-03 | 1.719 | 9,636,443 | -30,258 | 0.17% | 16,560,793 |
| 2020-02-04 | 2020-01-31 | 1.758 | 9,666,701 | -121,032 | 0.17% | 16,996,165 |
| 2020-01-31 | 2020-01-29 | 1.745 | 9,787,733 | -142,969 | 0.17% | 17,079,575 |
| 2020-01-29 | 2020-01-22 | 1.838 | 9,930,702 | -39,335 | 0.17% | 18,248,021 |
| 2020-01-23 | 2020-01-21 | 1.785 | 9,970,037 | -162,636 | 0.17% | 17,793,097 |
| 2020-01-21 | 2020-01-17 | 1.851 | 10,132,673 | -75,645 | 0.17% | 18,753,100 |
| 2020-01-20 | 2020-01-16 | 1.864 | 10,208,318 | +7,564 | 0.17% | 19,028,052 |
| 2020-01-17 | 2020-01-15 | 1.890 | 10,200,754 | -30,257 | 0.17% | 19,283,654 |
| 2020-01-15 | 2020-01-13 | 1.957 | 10,231,011 | -6,808 | 0.18% | 20,017,106 |
| 2020-01-14 | 2020-01-10 | 1.943 | 10,237,819 | +9,077 | 0.18% | 19,895,085 |
| 2020-01-10 | 2020-01-08 | 1.930 | 10,228,742 | -45,387 | 0.18% | 19,742,225 |
| 2020-01-09 | 2020-01-07 | 1.930 | 10,274,129 | -105,903 | 0.18% | 19,829,825 |
| 2020-01-07 | 2020-01-03 | 1.917 | 10,380,032 | -26,475 | 0.18% | 19,897,005 |
| 2020-01-06 | 2020-01-02 | 1.917 | 10,406,507 | -12,103 | 0.18% | 19,947,754 |
| 2020-01-03 | 2019-12-31 | 1.824 | 10,418,610 | -15,129 | 0.18% | 19,006,838 |
| 2019-12-27 | 2019-12-20 | 1.785 | 10,433,739 | -22,694 | 0.18% | 18,620,646 |
| 2019-12-20 | 2019-12-18 | 1.785 | 10,456,433 | +74,132 | 0.18% | 18,661,147 |
| 2019-12-19 | 2019-12-17 | 1.785 | 10,382,301 | -30,258 | 0.18% | 18,528,847 |
| 2019-12-18 | 2019-12-16 | 1.732 | 10,412,559 | +75,645 | 0.18% | 18,032,244 |
| 2019-12-17 | 2019-12-13 | 1.732 | 10,336,914 | -37,823 | 0.18% | 17,901,244 |
| 2019-12-10 | 2019-12-06 | 1.679 | 10,374,737 | -7,564 | 0.18% | 17,418,142 |
| 2019-12-09 | 2019-12-05 | 1.679 | 10,382,301 | -15,129 | 0.18% | 17,430,841 |
| 2019-12-02 | 2019-11-28 | 1.652 | 10,397,430 | +15,129 | 0.18% | 17,181,340 |
| 2019-11-28 | 2019-11-26 | 1.639 | 10,382,301 | +1,210 | 0.18% | 17,019,089 |
| 2019-11-26 | 2019-11-22 | 1.613 | 10,381,091 | +15,129 | 0.18% | 16,742,636 |
| 2019-11-22 | 2019-11-20 | 1.666 | 10,365,962 | +15,129 | 0.18% | 17,266,375 |
| 2019-11-21 | 2019-11-19 | 1.705 | 10,350,833 | +37,823 | 0.18% | 17,651,679 |
| 2019-11-15 | 2019-11-13 | 1.692 | 10,313,010 | +15,129 | 0.18% | 17,450,844 |
| 2019-11-14 | 2019-11-12 | 1.692 | 10,297,881 | +65,054 | 0.18% | 17,425,243 |
| 2019-11-13 | 2019-11-11 | 1.732 | 10,232,827 | +59,003 | 0.18% | 17,720,988 |
| 2019-11-11 | 2019-11-07 | 1.824 | 10,173,824 | +15,129 | 0.17% | 18,560,271 |
| 2019-11-08 | 2019-11-06 | 1.811 | 10,158,695 | +15,129 | 0.17% | 18,398,377 |
| 2019-11-06 | 2019-11-04 | 1.771 | 10,143,566 | +15,129 | 0.17% | 17,968,692 |
| 2019-11-04 | 2019-10-31 | 1.745 | 10,128,437 | -3,026 | 0.17% | 17,674,103 |
| 2019-10-31 | 2019-10-29 | 1.745 | 10,131,463 | -7,564 | 0.17% | 17,679,383 |
| 2019-10-18 | 2019-10-16 | 1.719 | 10,139,027 | +113,467 | 0.17% | 17,424,513 |
| 2019-10-17 | 2019-10-15 | 1.758 | 10,025,560 | -113,467 | 0.17% | 17,627,117 |
| 2019-10-16 | 2019-10-14 | 1.771 | 10,139,027 | -15,129 | 0.17% | 17,960,652 |
| 2019-10-14 | 2019-10-10 | 1.705 | 10,154,156 | +52,951 | 0.17% | 17,316,278 |
| 2019-10-11 | 2019-10-09 | 1.732 | 10,101,205 | -6,052 | 0.17% | 17,493,048 |
| 2019-10-10 | 2019-10-08 | 1.758 | 10,107,257 | -3,025 | 0.17% | 17,770,759 |
| 2019-10-03 | 2019-09-30 | 1.758 | 10,110,282 | +151,289 | 0.17% | 17,776,077 |
| 2019-10-02 | 2019-09-27 | 1.785 | 9,958,993 | -15,129 | 0.17% | 17,773,388 |
| 2019-09-30 | 2019-09-26 | 1.732 | 9,974,122 | -75,645 | 0.17% | 17,272,969 |
| 2019-09-27 | 2019-09-25 | 1.732 | 10,049,767 | -113,467 | 0.17% | 17,403,969 |
| 2019-09-20 | 2019-09-18 | 1.758 | 10,163,234 | +15,129 | 0.17% | 17,869,178 |
| 2019-09-17 | 2019-09-13 | 1.864 | 10,148,105 | -32,527 | 0.17% | 18,915,816 |
| 2019-09-16 | 2019-09-12 | 1.838 | 10,180,632 | +15,129 | 0.17% | 18,707,276 |
| 2019-09-13 | 2019-09-11 | 1.838 | 10,165,503 | -15,129 | 0.17% | 18,679,476 |
| 2019-09-12 | 2019-09-10 | 1.811 | 10,180,632 | -75,645 | 0.17% | 18,438,107 |
| 2019-09-10 | 2019-09-06 | 1.771 | 10,256,277 | -45,387 | 0.18% | 18,168,353 |
| 2019-09-09 | 2019-09-05 | 1.719 | 10,301,664 | +37,823 | 0.18% | 17,704,014 |
| 2019-09-03 | 2019-08-30 | 1.816 | 10,263,841 | -7,565 | 0.18% | 18,634,526 |
| 2019-09-02 | 2019-08-29 | 1.802 | 10,271,406 | +309,709 | 0.18% | 18,508,048 |
| 2019-08-30 | 2019-08-28 | 1.747 | 9,961,697 | -14,651 | 0.18% | 17,406,045 |
| 2019-08-28 | 2019-08-26 | 1.747 | 9,976,348 | -21,977 | 0.18% | 17,431,644 |
| 2019-08-27 | 2019-08-23 | 1.775 | 9,998,325 | -29,302 | 0.18% | 17,743,014 |
| 2019-08-23 | 2019-08-21 | 1.693 | 10,027,627 | +51,279 | 0.18% | 16,973,705 |
| 2019-08-21 | 2019-08-19 | 1.720 | 9,976,348 | -36,628 | 0.18% | 17,159,275 |
| 2019-08-20 | 2019-08-16 | 1.624 | 10,012,976 | -5,128 | 0.18% | 16,265,482 |
| 2019-08-07 | 2019-08-05 | 1.624 | 10,018,104 | -24,907 | 0.18% | 16,273,812 |
| 2019-08-06 | 2019-08-02 | 1.679 | 10,043,011 | +19,779 | 0.18% | 16,862,651 |
| 2019-07-23 | 2019-07-19 | 1.802 | 10,023,232 | -18,314 | 0.18% | 18,060,863 |
| 2019-07-17 | 2019-07-15 | 1.829 | 10,041,546 | -26,079 | 0.18% | 18,368,013 |
| 2019-07-10 | 2019-07-08 | 1.816 | 10,067,625 | -11,721 | 0.18% | 18,278,286 |
| 2019-07-05 | 2019-07-03 | 1.870 | 10,079,346 | -38,826 | 0.18% | 18,849,929 |
| 2019-07-04 | 2019-07-02 | 1.884 | 10,118,172 | -7,325 | 0.18% | 19,060,660 |
| 2019-07-03 | 2019-06-28 | 1.843 | 10,125,497 | -73,256 | 0.18% | 18,659,797 |
| 2019-07-02 | 2019-06-27 | 1.843 | 10,198,753 | -10,256 | 0.18% | 18,794,797 |
| 2019-06-28 | 2019-06-26 | 1.816 | 10,209,009 | +36,628 | 0.18% | 18,534,976 |
| 2019-06-26 | 2019-06-24 | 1.857 | 10,172,381 | -200,721 | 0.18% | 18,885,058 |
| 2019-06-25 | 2019-06-21 | 1.857 | 10,373,102 | -93,036 | 0.18% | 19,257,697 |
| 2019-06-24 | 2019-06-20 | 1.870 | 10,466,138 | +7,326 | 0.19% | 19,573,289 |
| 2019-06-21 | 2019-06-19 | 1.829 | 10,458,812 | +14,651 | 0.19% | 19,131,277 |
| 2019-06-18 | 2019-06-14 | 1.761 | 10,444,161 | +16,849 | 0.18% | 18,391,623 |
| 2019-06-12 | 2019-06-10 | 1.829 | 10,427,312 | -194,861 | 0.18% | 19,073,657 |
| 2019-06-11 | 2019-06-06 | 1.747 | 10,622,173 | -87,907 | 0.19% | 18,560,092 |
| 2019-06-10 | 2019-06-05 | 1.761 | 10,710,080 | -4,395 | 0.19% | 18,859,893 |
| 2019-06-06 | 2019-06-04 | 1.706 | 10,714,475 | +7,325 | 0.19% | 18,282,589 |
| 2019-06-05 | 2019-06-03 | 1.706 | 10,707,150 | +3,663 | 0.19% | 18,270,090 |
| 2019-06-03 | 2019-05-30 | 1.831 | 10,703,487 | +167,242 | 0.19% | 19,592,752 |
| 2019-05-29 | 2019-05-27 | 1.817 | 10,536,245 | -72,111 | 0.19% | 19,140,504 |
| 2019-05-24 | 2019-05-22 | 1.844 | 10,608,356 | -7,933 | 0.19% | 19,565,725 |
| 2019-05-20 | 2019-05-16 | 1.983 | 10,616,289 | -36,055 | 0.19% | 21,052,564 |
| 2019-05-16 | 2019-05-14 | 1.969 | 10,652,344 | -21,634 | 0.19% | 20,976,342 |
| 2019-05-15 | 2019-05-10 | 2.025 | 10,673,978 | +36,056 | 0.19% | 21,611,026 |
| 2019-05-14 | 2019-05-09 | 1.983 | 10,637,922 | +18,028 | 0.19% | 21,095,463 |
| 2019-05-09 | 2019-05-07 | 2.122 | 10,619,894 | -255,996 | 0.19% | 22,532,420 |
| 2019-05-08 | 2019-05-06 | 2.108 | 10,875,890 | -14,422 | 0.20% | 22,924,750 |
| 2019-05-07 | 2019-05-03 | 2.219 | 10,890,312 | -438,437 | 0.20% | 24,163,315 |
| 2019-04-30 | 2019-04-26 | 2.219 | 11,328,749 | -7,932 | 0.20% | 25,136,115 |
| 2019-04-18 | 2019-04-16 | 2.219 | 11,336,681 | -7,211 | 0.20% | 25,153,715 |
| 2019-04-17 | 2019-04-15 | 2.205 | 11,343,892 | -7,212 | 0.20% | 25,012,403 |
| 2019-04-16 | 2019-04-12 | 2.205 | 11,351,104 | +45,431 | 0.20% | 25,028,305 |
| 2019-04-11 | 2019-04-09 | 2.302 | 11,305,673 | -7,212 | 0.20% | 26,025,599 |
| 2019-04-10 | 2019-04-08 | 2.288 | 11,312,885 | -21,633 | 0.20% | 25,885,320 |
| 2019-04-08 | 2019-04-03 | 2.344 | 11,334,518 | -14,422 | 0.20% | 26,563,542 |
| 2019-04-04 | 2019-04-02 | 2.233 | 11,348,940 | +14,422 | 0.20% | 25,338,295 |
| 2019-04-03 | 2019-04-01 | 2.247 | 11,334,518 | -7,211 | 0.20% | 25,463,277 |
| 2019-04-02 | 2019-03-29 | 2.205 | 11,341,729 | -63,458 | 0.20% | 25,007,634 |
| 2019-03-28 | 2019-03-26 | 2.025 | 11,405,187 | +54,805 | 0.20% | 23,091,465 |
| 2019-03-27 | 2019-03-25 | 2.052 | 11,350,382 | +49,035 | 0.20% | 23,295,306 |
| 2019-03-26 | 2019-03-22 | 2.149 | 11,301,347 | +72,112 | 0.20% | 24,291,712 |
| 2019-03-25 | 2019-03-21 | 2.205 | 11,229,235 | -2,885 | 0.20% | 24,759,594 |
| 2019-03-22 | 2019-03-20 | 2.205 | 11,232,120 | +43,267 | 0.20% | 24,765,955 |
| 2019-03-21 | 2019-03-19 | 2.288 | 11,188,853 | +37,498 | 0.20% | 25,601,519 |
| 2019-03-20 | 2019-03-18 | 2.371 | 11,151,355 | -10,817 | 0.20% | 26,443,563 |
| 2019-03-19 | 2019-03-15 | 2.274 | 11,162,172 | +36,056 | 0.20% | 25,385,679 |
| 2019-03-18 | 2019-03-14 | 2.233 | 11,126,116 | +79,322 | 0.20% | 24,840,806 |
| 2019-03-14 | 2019-03-12 | 2.316 | 11,046,794 | +12,980 | 0.20% | 25,582,851 |
| 2019-03-13 | 2019-03-11 | 2.233 | 11,033,814 | +36,056 | 0.20% | 24,634,727 |
| 2019-03-12 | 2019-03-08 | 2.191 | 10,997,758 | +6,490 | 0.20% | 24,096,694 |
| 2019-03-11 | 2019-03-07 | 2.274 | 10,991,268 | -12,259 | 0.20% | 24,996,998 |
| 2019-03-07 | 2019-03-05 | 2.399 | 11,003,527 | +24,518 | 0.20% | 26,398,195 |
| 2019-03-06 | 2019-03-04 | 2.413 | 10,979,009 | +11,538 | 0.20% | 26,491,626 |
| 2019-03-05 | 2019-03-01 | 2.399 | 10,967,471 | -28,845 | 0.20% | 26,311,694 |
| 2019-03-04 | 2019-02-28 | 2.330 | 10,996,316 | +23,797 | 0.20% | 25,618,442 |
| 2019-03-01 | 2019-02-27 | 2.371 | 10,972,519 | +36,056 | 0.20% | 26,019,483 |
| 2019-02-28 | 2019-02-26 | 2.441 | 10,936,463 | +50,478 | 0.20% | 26,692,286 |
| 2019-02-27 | 2019-02-25 | 2.579 | 10,885,985 | +120,426 | 0.20% | 28,078,693 |
| 2019-02-26 | 2019-02-22 | 2.427 | 10,765,559 | -195,422 | 0.19% | 26,125,875 |
| 2019-02-22 | 2019-02-20 | 2.274 | 10,960,981 | +7,211 | 0.20% | 24,928,118 |
| 2019-02-21 | 2019-02-19 | 2.219 | 10,953,770 | +91,582 | 0.20% | 24,304,115 |
| 2019-02-20 | 2019-02-18 | 2.247 | 10,862,188 | -56,968 | 0.20% | 24,402,176 |
| 2019-02-19 | 2019-02-15 | 2.066 | 10,919,156 | -193,980 | 0.20% | 22,561,686 |
| 2019-02-18 | 2019-02-14 | 2.163 | 11,113,136 | -64,900 | 0.20% | 24,041,272 |
| 2019-02-15 | 2019-02-13 | 2.163 | 11,178,036 | -106,004 | 0.20% | 24,181,672 |
| 2019-02-13 | 2019-02-11 | 1.983 | 11,284,040 | +7,211 | 0.20% | 22,376,743 |
| 2019-02-11 | 2019-02-04 | 1.969 | 11,276,829 | +35,335 | 0.20% | 22,206,062 |
| 2019-02-08 | 2019-01-31 | 1.900 | 11,241,494 | +72,111 | 0.20% | 21,357,028 |
| 2019-02-01 | 2019-01-30 | 1.886 | 11,169,383 | +39,661 | 0.20% | 21,065,138 |
| 2019-01-31 | 2019-01-29 | 1.872 | 11,129,722 | +21,634 | 0.20% | 20,835,998 |
| 2019-01-29 | 2019-01-25 | 1.914 | 11,108,088 | -82,928 | 0.20% | 21,257,619 |
| 2019-01-24 | 2019-01-22 | 1.831 | 11,191,016 | +14,422 | 0.20% | 20,485,174 |
| 2019-01-23 | 2019-01-21 | 1.886 | 11,176,594 | +36,056 | 0.20% | 21,078,738 |
| 2019-01-22 | 2019-01-18 | 1.872 | 11,140,538 | -21,634 | 0.20% | 20,856,247 |
| 2019-01-21 | 2019-01-17 | 1.844 | 11,162,172 | -14,422 | 0.20% | 20,587,166 |
| 2019-01-11 | 2019-01-09 | 1.831 | 11,176,594 | -21,633 | 0.20% | 20,458,775 |
| 2019-01-10 | 2019-01-08 | 1.817 | 11,198,227 | -69,949 | 0.20% | 20,343,083 |
| 2019-01-09 | 2019-01-07 | 1.844 | 11,268,176 | +43,267 | 0.20% | 20,782,677 |
| 2019-01-03 | 2018-12-31 | 1.747 | 11,224,909 | +7,211 | 0.20% | 19,613,251 |
| 2019-01-02 | 2018-12-27 | 1.720 | 11,217,698 | +7,212 | 0.20% | 19,289,530 |
| 2018-12-27 | 2018-12-20 | 1.733 | 11,210,486 | +28,844 | 0.20% | 19,432,589 |
| 2018-12-14 | 2018-12-12 | 1.789 | 11,181,642 | +142,060 | 0.20% | 20,002,833 |
| 2018-12-13 | 2018-12-11 | 1.761 | 11,039,582 | +28,123 | 0.20% | 19,442,521 |
| 2018-12-11 | 2018-12-07 | 1.775 | 11,011,459 | +21,633 | 0.20% | 19,545,692 |
| 2018-12-10 | 2018-12-06 | 1.831 | 10,989,826 | +7,212 | 0.20% | 20,116,896 |
| 2018-12-05 | 2018-12-03 | 1.941 | 10,982,614 | -93,745 | 0.20% | 21,322,100 |
| 2018-12-03 | 2018-11-29 | 1.886 | 11,076,359 | +162,250 | 0.20% | 20,889,697 |
| 2018-11-29 | 2018-11-27 | 1.872 | 10,914,109 | +34,614 | 0.20% | 20,432,348 |
| 2018-11-28 | 2018-11-26 | 1.886 | 10,879,495 | -64,900 | 0.20% | 20,518,418 |
| 2018-11-23 | 2018-11-21 | 1.983 | 10,944,395 | +210,565 | 0.20% | 21,703,212 |
| 2018-11-21 | 2018-11-19 | 2.052 | 10,733,830 | -129,801 | 0.19% | 22,029,906 |
| 2018-11-16 | 2018-11-14 | 1.914 | 10,863,631 | -72,111 | 0.20% | 20,789,800 |
| 2018-11-08 | 2018-11-06 | 2.080 | 10,935,742 | +86,534 | 0.20% | 22,747,608 |
| 2018-11-07 | 2018-11-05 | 2.052 | 10,849,208 | +2,884 | 0.19% | 22,266,706 |
| 2018-11-05 | 2018-11-01 | 2.052 | 10,846,324 | -14,422 | 0.19% | 22,260,787 |
| 2018-11-01 | 2018-10-30 | 1.941 | 10,860,746 | -7,211 | 0.20% | 21,085,500 |
| 2018-10-31 | 2018-10-29 | 1.928 | 10,867,957 | +28,844 | 0.20% | 20,948,789 |
| 2018-10-30 | 2018-10-26 | 1.969 | 10,839,113 | -7,211 | 0.19% | 21,344,123 |
| 2018-10-25 | 2018-10-23 | 1.969 | 10,846,324 | -67,785 | 0.19% | 21,358,322 |
| 2018-10-24 | 2018-10-22 | 2.039 | 10,914,109 | +216,334 | 0.20% | 22,248,557 |
| 2018-10-23 | 2018-10-19 | 1.844 | 10,697,775 | -221,381 | 0.19% | 19,730,647 |
| 2018-10-15 | 2018-10-11 | 1.664 | 10,919,156 | -25,239 | 0.20% | 18,170,486 |
| 2018-10-09 | 2018-10-05 | 1.831 | 10,944,395 | +14,422 | 0.20% | 20,033,734 |
| 2018-10-03 | 2018-09-28 | 1.900 | 10,929,973 | -14,422 | 0.20% | 20,765,188 |
| 2018-09-28 | 2018-09-26 | 1.914 | 10,944,395 | +216,334 | 0.20% | 20,944,359 |
| 2018-09-24 | 2018-09-20 | 1.858 | 10,728,061 | -14,423 | 0.19% | 19,935,276 |
| 2018-09-21 | 2018-09-19 | 1.858 | 10,742,484 | +86,534 | 0.19% | 19,962,077 |
| 2018-09-14 | 2018-09-12 | 1.720 | 10,655,950 | -36,056 | 0.19% | 18,323,569 |
| 2018-09-13 | 2018-09-11 | 1.747 | 10,692,006 | -2,163 | 0.19% | 18,682,111 |
| 2018-09-12 | 2018-09-10 | 1.720 | 10,694,169 | -108,167 | 0.19% | 18,389,289 |
| 2018-09-11 | 2018-09-07 | 1.817 | 10,802,336 | -77,880 | 0.19% | 19,623,894 |
| 2018-09-10 | 2018-09-06 | 1.831 | 10,880,216 | +46,872 | 0.20% | 19,916,254 |
| 2018-09-07 | 2018-09-05 | 1.872 | 10,833,344 | -5,048 | 0.19% | 20,281,147 |
| 2018-09-06 | 2018-09-04 | 1.941 | 10,838,392 | -57,689 | 0.19% | 21,042,101 |
| 2018-09-05 | 2018-09-03 | 2.058 | 10,896,081 | +28,845 | 0.20% | 22,419,850 |
| 2018-09-04 | 2018-08-31 | 2.072 | 10,867,236 | +281,853 | 0.20% | 22,514,708 |
| 2018-09-03 | 2018-08-30 | 2.143 | 10,585,383 | +46,511 | 0.19% | 22,681,820 |
| 2018-08-31 | 2018-08-29 | 2.185 | 10,538,872 | +54,967 | 0.19% | 23,030,810 |
| 2018-08-29 | 2018-08-27 | 2.327 | 10,483,905 | +84,564 | 0.19% | 24,398,397 |
| 2018-08-27 | 2018-08-23 | 2.327 | 10,399,341 | +84,564 | 0.19% | 24,201,598 |
| 2018-08-22 | 2018-08-20 | 2.327 | 10,314,777 | +7,047 | 0.19% | 24,004,798 |
| 2018-08-21 | 2018-08-17 | 2.313 | 10,307,730 | +177,585 | 0.19% | 23,842,128 |
| 2018-08-20 | 2018-08-16 | 2.299 | 10,130,145 | +28,188 | 0.19% | 23,287,617 |
| 2018-08-17 | 2018-08-15 | 2.384 | 10,101,957 | -13,389 | 0.19% | 24,082,921 |
| 2018-08-15 | 2018-08-13 | 2.427 | 10,115,346 | +45,805 | 0.19% | 24,545,463 |
| 2018-08-08 | 2018-08-06 | 2.412 | 10,069,541 | +7,047 | 0.19% | 24,291,424 |
| 2018-08-07 | 2018-08-03 | 2.412 | 10,062,494 | -70,470 | 0.19% | 24,274,424 |
| 2018-08-06 | 2018-08-02 | 2.427 | 10,132,964 | +34,531 | 0.19% | 24,588,214 |
| 2018-08-03 | 2018-08-01 | 2.540 | 10,098,433 | +28,188 | 0.19% | 25,650,828 |
| 2018-08-02 | 2018-07-31 | 2.597 | 10,070,245 | -4,228 | 0.19% | 26,150,831 |
| 2018-07-31 | 2018-07-27 | 2.654 | 10,074,473 | +7,047 | 0.19% | 26,733,653 |
| 2018-07-30 | 2018-07-26 | 2.696 | 10,067,426 | -42,283 | 0.19% | 27,143,536 |
| 2018-07-27 | 2018-07-25 | 2.739 | 10,109,709 | -7,047 | 0.19% | 27,687,920 |
| 2018-07-26 | 2018-07-24 | 2.767 | 10,116,756 | -21,141 | 0.19% | 27,994,342 |
| 2018-07-24 | 2018-07-20 | 2.781 | 10,137,897 | +129,666 | 0.19% | 28,196,702 |
| 2018-07-23 | 2018-07-19 | 2.810 | 10,008,231 | -1,410 | 0.18% | 28,120,101 |
| 2018-07-20 | 2018-07-18 | 2.796 | 10,009,641 | +11,275 | 0.18% | 27,982,022 |
| 2018-07-19 | 2018-07-17 | 2.739 | 9,998,366 | +1,410 | 0.18% | 27,382,980 |
| 2018-07-18 | 2018-07-16 | 2.739 | 9,996,956 | -3,524 | 0.18% | 27,379,118 |
| 2018-07-17 | 2018-07-13 | 2.739 | 10,000,480 | -42,282 | 0.18% | 27,388,770 |
| 2018-07-16 | 2018-07-12 | 2.696 | 10,042,762 | -15,503 | 0.18% | 27,077,037 |
| 2018-07-13 | 2018-07-11 | 2.583 | 10,058,265 | -70,471 | 0.18% | 25,976,990 |
| 2018-07-12 | 2018-07-10 | 2.625 | 10,128,736 | +37,350 | 0.19% | 26,590,184 |
| 2018-07-11 | 2018-07-09 | 2.611 | 10,091,386 | -28,188 | 0.19% | 26,348,932 |
| 2018-07-10 | 2018-07-06 | 2.512 | 10,119,574 | -140,941 | 0.19% | 25,417,326 |
| 2018-07-09 | 2018-07-05 | 2.427 | 10,260,515 | +2,114 | 0.19% | 24,897,724 |
| 2018-07-06 | 2018-07-04 | 2.441 | 10,258,401 | +116,276 | 0.19% | 25,038,165 |
| 2018-07-05 | 2018-07-03 | 2.356 | 10,142,125 | -70,470 | 0.19% | 23,890,840 |
| 2018-07-04 | 2018-06-29 | 2.412 | 10,212,595 | -7,047 | 0.19% | 24,636,522 |
| 2018-06-29 | 2018-06-27 | 2.327 | 10,219,642 | -20,436 | 0.19% | 23,783,398 |
| 2018-06-27 | 2018-06-25 | 2.441 | 10,240,078 | +15,503 | 0.19% | 24,993,443 |
| 2018-06-26 | 2018-06-22 | 2.568 | 10,224,575 | +3,523 | 0.19% | 26,261,420 |
| 2018-06-25 | 2018-06-21 | 2.540 | 10,221,052 | +7,048 | 0.19% | 25,962,290 |
| 2018-06-22 | 2018-06-20 | 2.639 | 10,214,004 | -42,283 | 0.19% | 26,958,973 |
| 2018-06-21 | 2018-06-19 | 2.625 | 10,256,287 | -66,946 | 0.19% | 26,925,034 |
| 2018-06-20 | 2018-06-15 | 2.767 | 10,323,233 | -15,504 | 0.19% | 28,565,690 |
| 2018-06-19 | 2018-06-14 | 2.824 | 10,338,737 | +155,035 | 0.19% | 29,195,434 |
| 2018-06-15 | 2018-06-13 | 2.895 | 10,183,702 | -34,531 | 0.19% | 29,480,186 |
| 2018-06-14 | 2018-06-12 | 2.909 | 10,218,233 | +7,752 | 0.19% | 29,725,148 |
| 2018-06-13 | 2018-06-11 | 2.937 | 10,210,481 | +42,282 | 0.19% | 29,992,379 |
| 2018-06-11 | 2018-06-07 | 3.037 | 10,168,199 | +73,994 | 0.19% | 30,878,215 |
| 2018-06-08 | 2018-06-06 | 2.994 | 10,094,205 | -14,094 | 0.19% | 30,223,792 |
| 2018-06-07 | 2018-06-05 | 3.051 | 10,108,299 | +59,900 | 0.19% | 30,839,754 |
| 2018-06-05 | 2018-06-01 | 3.023 | 10,048,399 | +169,128 | 0.18% | 30,371,822 |
| 2018-06-04 | 2018-05-31 | 3.037 | 9,879,271 | +42,282 | 0.18% | 30,000,814 |
| 2018-06-01 | 2018-05-30 | 3.051 | 9,836,989 | +22,551 | 0.18% | 30,012,005 |
| 2018-05-31 | 2018-05-29 | 3.244 | 9,814,438 | +28,892 | 0.18% | 31,836,207 |
| 2018-05-30 | 2018-05-28 | 3.287 | 9,785,546 | +193,132 | 0.18% | 32,167,609 |
| 2018-05-28 | 2018-05-24 | 3.302 | 9,592,414 | -28,312 | 0.18% | 31,671,645 |
| 2018-05-25 | 2018-05-23 | 3.287 | 9,620,726 | +27,622 | 0.18% | 31,625,803 |
| 2018-05-24 | 2018-05-21 | 3.331 | 9,593,104 | -13,811 | 0.18% | 31,951,765 |
| 2018-05-23 | 2018-05-18 | 3.331 | 9,606,915 | -20,716 | 0.18% | 31,997,765 |
| 2018-05-21 | 2018-05-17 | 3.302 | 9,627,631 | -27,622 | 0.18% | 31,787,923 |
| 2018-05-18 | 2018-05-16 | 3.331 | 9,655,253 | +55,243 | 0.18% | 32,158,765 |
| 2018-05-17 | 2018-05-15 | 3.331 | 9,600,010 | +34,528 | 0.18% | 31,974,767 |
| 2018-05-16 | 2018-05-14 | 3.389 | 9,565,482 | +13,811 | 0.18% | 32,413,847 |
| 2018-05-15 | 2018-05-11 | 3.316 | 9,551,671 | +6,905 | 0.18% | 31,675,443 |
| 2018-05-14 | 2018-05-10 | 3.360 | 9,544,766 | -13,811 | 0.18% | 32,067,207 |
| 2018-05-08 | 2018-05-04 | 3.345 | 9,558,577 | -6,905 | 0.18% | 31,975,187 |
| 2018-05-03 | 2018-04-30 | 3.432 | 9,565,482 | -13,811 | 0.18% | 32,829,409 |
| 2018-04-30 | 2018-04-26 | 3.287 | 9,579,293 | +6,905 | 0.18% | 31,489,602 |
| 2018-04-27 | 2018-04-25 | 3.360 | 9,572,388 | +4,143 | 0.18% | 32,160,008 |
| 2018-04-26 | 2018-04-24 | 3.374 | 9,568,245 | -359,083 | 0.18% | 32,284,649 |
| 2018-04-24 | 2018-04-20 | 3.287 | 9,927,328 | +6,905 | 0.19% | 32,633,683 |
| 2018-04-23 | 2018-04-19 | 3.374 | 9,920,423 | -2,762 | 0.19% | 33,472,949 |
| 2018-04-20 | 2018-04-18 | 3.302 | 9,923,185 | +17,954 | 0.19% | 32,763,765 |
| 2018-04-19 | 2018-04-17 | 3.273 | 9,905,231 | +317,651 | 0.19% | 32,417,604 |
| 2018-04-18 | 2018-04-16 | 3.345 | 9,587,580 | +29,694 | 0.18% | 32,072,207 |
| 2018-04-16 | 2018-04-12 | 3.403 | 9,557,886 | +37,289 | 0.18% | 32,526,518 |
| 2018-04-13 | 2018-04-11 | 3.519 | 9,520,597 | -340,439 | 0.18% | 33,502,585 |
| 2018-04-12 | 2018-04-10 | 3.461 | 9,861,036 | -10,358 | 0.19% | 34,129,373 |
| 2018-04-11 | 2018-04-09 | 3.360 | 9,871,394 | -75,960 | 0.19% | 33,164,567 |
| 2018-04-10 | 2018-04-06 | 3.302 | 9,947,354 | -39,361 | 0.19% | 32,843,564 |
| 2018-04-09 | 2018-04-04 | 3.258 | 9,986,715 | +2,762 | 0.19% | 32,539,662 |
| 2018-04-06 | 2018-04-03 | 3.273 | 9,983,953 | -96,676 | 0.19% | 32,675,243 |
| 2018-04-04 | 2018-03-29 | 3.273 | 10,080,629 | +6,905 | 0.19% | 32,991,642 |
| 2018-04-03 | 2018-03-28 | 3.273 | 10,073,724 | +6,906 | 0.19% | 32,969,044 |
| 2018-03-29 | 2018-03-27 | 3.374 | 10,066,818 | +24,169 | 0.19% | 33,966,907 |
| 2018-03-28 | 2018-03-26 | 3.316 | 10,042,649 | +57,315 | 0.19% | 33,303,634 |
| 2018-03-27 | 2018-03-23 | 3.316 | 9,985,334 | +248,596 | 0.19% | 33,113,565 |
| 2018-03-26 | 2018-03-22 | 3.403 | 9,736,738 | +2,072 | 0.18% | 33,135,171 |
| 2018-03-23 | 2018-03-21 | 3.403 | 9,734,666 | +234,785 | 0.18% | 33,128,119 |
| 2018-03-22 | 2018-03-20 | 3.432 | 9,499,881 | +180,233 | 0.18% | 32,604,262 |
| 2018-03-21 | 2018-03-19 | 3.504 | 9,319,648 | +80,794 | 0.18% | 32,660,493 |
| 2018-03-20 | 2018-03-16 | 3.620 | 9,238,854 | +34,527 | 0.17% | 33,447,678 |
| 2018-03-19 | 2018-03-15 | 3.693 | 9,204,327 | -53,863 | 0.17% | 33,989,133 |
| 2018-03-16 | 2018-03-14 | 3.562 | 9,258,190 | +20,717 | 0.17% | 32,981,398 |
| 2018-03-15 | 2018-03-13 | 3.577 | 9,237,473 | +62,149 | 0.17% | 33,041,366 |
| 2018-03-14 | 2018-03-12 | 3.606 | 9,175,324 | -140,595 | 0.17% | 33,084,808 |
| 2018-03-12 | 2018-03-08 | 3.418 | 9,315,919 | +64,911 | 0.18% | 31,837,985 |
| 2018-03-09 | 2018-03-07 | 3.476 | 9,251,008 | +6,905 | 0.17% | 32,152,013 |
| 2018-03-08 | 2018-03-06 | 3.533 | 9,244,103 | +6,906 | 0.17% | 32,663,481 |
| 2018-03-07 | 2018-03-05 | 3.418 | 9,237,197 | +33,146 | 0.17% | 31,568,945 |
| 2018-03-06 | 2018-03-02 | 3.461 | 9,204,051 | +205,782 | 0.17% | 31,855,526 |
| 2018-03-05 | 2018-03-01 | 3.519 | 8,998,269 | +5,525 | 0.17% | 31,664,535 |
| 2018-03-02 | 2018-02-28 | 3.490 | 8,992,744 | +71,126 | 0.17% | 31,384,639 |
| 2018-03-01 | 2018-02-27 | 3.533 | 8,921,618 | +11,739 | 0.17% | 31,524,000 |
| 2018-02-28 | 2018-02-26 | 3.606 | 8,909,879 | -76,236 | 0.17% | 32,127,654 |
| 2018-02-27 | 2018-02-23 | 3.577 | 8,986,115 | -31,074 | 0.17% | 32,142,288 |
| 2018-02-26 | 2018-02-22 | 3.533 | 9,017,189 | +37,980 | 0.17% | 31,861,694 |
| 2018-02-23 | 2018-02-21 | 3.606 | 8,979,209 | -37,980 | 0.17% | 32,377,648 |
| 2018-02-22 | 2018-02-20 | 3.504 | 9,017,189 | +27,621 | 0.17% | 31,600,533 |
| 2018-02-21 | 2018-02-15 | 3.533 | 8,989,568 | +91,152 | 0.17% | 31,764,097 |
| 2018-02-20 | 2018-02-13 | 3.403 | 8,898,416 | +1,381 | 0.17% | 30,282,270 |
| 2018-02-14 | 2018-02-12 | 3.360 | 8,897,035 | +51,791 | 0.17% | 29,891,048 |
| 2018-02-13 | 2018-02-09 | 3.360 | 8,845,244 | +131,894 | 0.17% | 29,717,048 |
| 2018-02-12 | 2018-02-08 | 3.577 | 8,713,350 | +20,026 | 0.16% | 31,166,639 |
| 2018-02-09 | 2018-02-07 | 3.504 | 8,693,324 | +262,407 | 0.16% | 30,465,555 |
| 2018-02-08 | 2018-02-06 | 3.620 | 8,430,917 | -567,628 | 0.16% | 30,522,682 |
| 2018-02-07 | 2018-02-05 | 3.881 | 8,998,545 | +241,691 | 0.17% | 34,923,274 |
| 2018-02-06 | 2018-02-02 | 3.982 | 8,756,854 | -817,605 | 0.16% | 34,872,948 |
| 2018-02-05 | 2018-02-01 | 4.011 | 9,574,459 | -28,313 | 0.20% | 38,406,248 |
| 2018-02-02 | 2018-01-31 | 4.127 | 9,602,772 | +115,321 | 0.20% | 39,632,306 |
| 2018-02-01 | 2018-01-30 | 4.113 | 9,487,451 | +196,115 | 0.20% | 39,018,965 |
| 2018-01-31 | 2018-01-29 | 4.301 | 9,291,336 | +225,118 | 0.19% | 39,961,564 |
| 2018-01-30 | 2018-01-26 | 4.388 | 9,066,218 | +103,582 | 0.19% | 39,781,087 |
| 2018-01-29 | 2018-01-25 | 4.344 | 8,962,636 | +528,957 | 0.19% | 38,937,214 |
| 2018-01-25 | 2018-01-23 | 4.475 | 8,433,679 | +200,949 | 0.17% | 37,738,394 |
| 2018-01-24 | 2018-01-22 | 4.692 | 8,232,730 | +169,874 | 0.17% | 38,627,513 |
| 2018-01-23 | 2018-01-19 | 4.663 | 8,062,856 | -276,909 | 0.17% | 37,596,952 |
| 2018-01-22 | 2018-01-18 | 4.431 | 8,339,765 | +205,783 | 0.17% | 36,955,842 |
| 2018-01-19 | 2018-01-17 | 4.301 | 8,133,982 | -1,034,437 | 0.17% | 34,983,843 |
| 2018-01-18 | 2018-01-16 | 4.055 | 9,168,419 | -117,393 | 0.19% | 37,175,802 |
| 2018-01-17 | 2018-01-15 | 3.939 | 9,285,812 | +5,525 | 0.19% | 36,576,038 |
| 2018-01-16 | 2018-01-12 | 4.026 | 9,280,287 | +75,960 | 0.19% | 37,360,619 |
| 2018-01-15 | 2018-01-11 | 3.997 | 9,204,327 | -406,041 | 0.19% | 36,788,238 |
| 2018-01-12 | 2018-01-10 | 3.881 | 9,610,368 | -632,539 | 0.20% | 37,297,754 |
| 2018-01-11 | 2018-01-09 | 3.780 | 10,242,907 | -107,725 | 0.21% | 38,714,317 |
| 2018-01-10 | 2018-01-08 | 3.794 | 10,350,632 | -917,044 | 0.21% | 39,271,367 |
| 2018-01-09 | 2018-01-05 | 3.722 | 11,267,676 | -13,811 | 0.23% | 41,934,874 |
| 2018-01-08 | 2018-01-04 | 3.707 | 11,281,487 | -191,281 | 0.23% | 41,822,903 |
| 2018-01-05 | 2018-01-03 | 3.649 | 11,472,768 | -184,376 | 0.24% | 41,867,460 |
| 2018-01-04 | 2018-01-02 | 3.678 | 11,657,144 | -212,688 | 0.24% | 42,877,923 |
| 2018-01-03 | 2017-12-29 | 3.548 | 11,869,832 | -19,335 | 0.25% | 42,113,227 |
| 2018-01-02 | 2017-12-28 | 3.577 | 11,889,167 | -82,866 | 0.25% | 42,526,167 |
| 2017-12-29 | 2017-12-27 | 3.490 | 11,972,033 | -147,776 | 0.25% | 41,782,345 |
| 2017-12-28 | 2017-12-22 | 3.504 | 12,119,809 | +138,109 | 0.25% | 42,473,593 |
| 2017-12-27 | 2017-12-21 | 3.490 | 11,981,700 | -20,717 | 0.25% | 41,816,083 |
| 2017-12-22 | 2017-12-20 | 3.447 | 12,002,417 | +2,763 | 0.25% | 41,366,953 |
| 2017-12-19 | 2017-12-15 | 3.476 | 11,999,654 | +41,432 | 0.25% | 41,704,972 |
| 2017-12-18 | 2017-12-14 | 3.519 | 11,958,222 | -345,272 | 0.25% | 42,080,486 |
| 2017-12-15 | 2017-12-13 | 3.519 | 12,303,494 | -414,327 | 0.25% | 43,295,484 |
| 2017-12-12 | 2017-12-08 | 3.490 | 12,717,821 | +23,478 | 0.26% | 44,385,142 |
| 2017-12-11 | 2017-12-07 | 3.461 | 12,694,343 | +179,542 | 0.26% | 43,935,543 |
| 2017-12-08 | 2017-12-06 | 3.461 | 12,514,801 | +225,118 | 0.26% | 43,314,142 |
| 2017-12-07 | 2017-12-05 | 3.620 | 12,289,683 | -27,622 | 0.25% | 44,492,679 |
| 2017-12-04 | 2017-11-30 | 3.649 | 12,317,305 | +69,054 | 0.25% | 44,949,421 |
| 2017-12-01 | 2017-11-29 | 3.693 | 12,248,251 | +53,863 | 0.25% | 45,229,535 |
| 2017-11-30 | 2017-11-28 | 3.707 | 12,194,388 | +96,676 | 0.25% | 45,207,224 |
| 2017-11-29 | 2017-11-27 | 3.722 | 12,097,712 | +8,287 | 0.25% | 45,024,016 |
| 2017-11-28 | 2017-11-24 | 3.765 | 12,089,425 | +1,153,210 | 0.25% | 45,518,386 |
| 2017-11-27 | 2017-11-23 | 3.707 | 10,936,215 | -259,645 | 0.23% | 40,542,905 |
| 2017-11-24 | 2017-11-22 | 3.693 | 11,195,860 | -4,834 | 0.23% | 41,343,335 |
| 2017-11-23 | 2017-11-21 | 3.693 | 11,200,694 | -190,180 | 0.23% | 41,361,185 |
| 2017-11-22 | 2017-11-20 | 3.562 | 11,390,874 | +92,533 | 0.24% | 40,578,877 |
| 2017-11-20 | 2017-11-16 | 3.606 | 11,298,341 | +51,791 | 0.23% | 40,740,081 |
| 2017-11-17 | 2017-11-15 | 3.635 | 11,246,550 | +8,287 | 0.23% | 40,879,060 |
| 2017-11-16 | 2017-11-14 | 3.678 | 11,238,263 | -34,528 | 0.23% | 41,337,173 |
| 2017-11-15 | 2017-11-13 | 3.736 | 11,272,791 | -34,527 | 0.23% | 42,117,155 |
| 2017-11-14 | 2017-11-10 | 3.751 | 11,307,318 | -27,622 | 0.23% | 42,409,899 |
| 2017-11-13 | 2017-11-09 | 3.722 | 11,334,940 | -98,057 | 0.23% | 42,185,210 |
| 2017-11-10 | 2017-11-08 | 3.736 | 11,432,997 | -203,711 | 0.24% | 42,715,713 |
| 2017-11-09 | 2017-11-07 | 3.649 | 11,636,708 | +691 | 0.24% | 42,465,725 |
| 2017-11-08 | 2017-11-06 | 3.562 | 11,636,017 | +20,716 | 0.24% | 41,452,175 |
| 2017-11-07 | 2017-11-03 | 3.635 | 11,615,301 | -140,181 | 0.24% | 42,219,400 |
| 2017-11-06 | 2017-11-02 | 3.649 | 11,755,482 | +48,338 | 0.24% | 42,899,166 |
| 2017-11-03 | 2017-11-01 | 3.635 | 11,707,144 | +95,296 | 0.24% | 42,553,231 |
| 2017-11-02 | 2017-10-31 | 3.606 | 11,611,848 | +13,811 | 0.24% | 41,870,539 |
| 2017-11-01 | 2017-10-30 | 3.606 | 11,598,037 | +51,100 | 0.24% | 41,820,739 |
| 2017-10-31 | 2017-10-27 | 3.620 | 11,546,937 | +172,636 | 0.24% | 41,803,695 |
| 2017-10-30 | 2017-10-26 | 3.635 | 11,374,301 | +41,433 | 0.24% | 41,343,411 |
| 2017-10-25 | 2017-10-23 | 3.664 | 11,332,868 | +67,673 | 0.23% | 41,521,039 |
| 2017-10-24 | 2017-10-20 | 3.707 | 11,265,195 | +17,264 | 0.23% | 41,762,505 |
| 2017-10-23 | 2017-10-19 | 3.678 | 11,247,931 | +89,771 | 0.23% | 41,372,734 |
| 2017-10-20 | 2017-10-18 | 3.780 | 11,158,160 | +13,811 | 0.23% | 42,173,627 |
| 2017-10-19 | 2017-10-17 | 3.780 | 11,144,349 | +117,393 | 0.23% | 42,121,427 |
| 2017-10-18 | 2017-10-16 | 3.838 | 11,026,956 | -432,972 | 0.23% | 42,316,465 |
| 2017-10-16 | 2017-10-12 | 3.722 | 11,459,928 | -131,204 | 0.24% | 42,650,377 |
| 2017-10-13 | 2017-10-11 | 3.678 | 11,591,132 | +20,716 | 0.24% | 42,635,114 |
| 2017-10-12 | 2017-10-10 | 3.765 | 11,570,416 | -103,581 | 0.24% | 43,564,244 |
| 2017-10-11 | 2017-10-09 | 3.765 | 11,673,997 | -182,304 | 0.24% | 43,954,241 |
| 2017-10-10 | 2017-10-06 | 3.736 | 11,856,301 | +96,676 | 0.25% | 44,297,252 |
| 2017-10-06 | 2017-10-03 | 3.722 | 11,759,625 | -70,436 | 0.24% | 43,765,759 |
| 2017-10-04 | 2017-09-29 | 3.606 | 11,830,061 | +167,112 | 0.24% | 42,657,382 |
| 2017-10-03 | 2017-09-28 | 3.591 | 11,662,949 | +96,677 | 0.24% | 41,885,907 |
| 2017-09-29 | 2017-09-27 | 3.678 | 11,566,272 | -17,264 | 0.24% | 42,543,673 |
| 2017-09-28 | 2017-09-26 | 3.649 | 11,583,536 | +131,894 | 0.24% | 42,271,685 |
| 2017-09-27 | 2017-09-25 | 3.635 | 11,451,642 | +121,536 | 0.24% | 41,624,531 |
| 2017-09-26 | 2017-09-22 | 3.765 | 11,330,106 | +15,192 | 0.23% | 42,659,443 |
| 2017-09-25 | 2017-09-21 | 3.881 | 11,314,914 | -379,800 | 0.23% | 43,913,082 |
| 2017-09-22 | 2017-09-20 | 3.823 | 11,694,714 | -425,376 | 0.24% | 44,709,663 |
| 2017-09-21 | 2017-09-19 | 3.794 | 12,120,090 | -27,621 | 0.25% | 45,984,874 |
| 2017-09-20 | 2017-09-18 | 3.852 | 12,147,711 | -574,534 | 0.25% | 46,793,330 |
| 2017-09-19 | 2017-09-15 | 3.606 | 12,722,245 | +100,129 | 0.26% | 45,874,460 |
| 2017-09-18 | 2017-09-14 | 3.678 | 12,622,116 | +324,556 | 0.26% | 46,427,334 |
| 2017-09-15 | 2017-09-13 | 3.693 | 12,297,560 | +45,576 | 0.25% | 45,411,620 |
| 2017-09-14 | 2017-09-12 | 3.722 | 12,251,984 | -82,865 | 0.25% | 45,598,169 |
| 2017-09-13 | 2017-09-11 | 3.635 | 12,334,849 | +32,455 | 0.26% | 44,834,819 |
| 2017-09-12 | 2017-09-08 | 3.635 | 12,302,394 | +33,837 | 0.25% | 44,716,851 |
| 2017-09-11 | 2017-09-07 | 3.664 | 12,268,557 | +25,550 | 0.25% | 44,949,190 |
| 2017-09-08 | 2017-09-06 | 3.649 | 12,243,007 | +82,866 | 0.25% | 44,678,286 |
| 2017-09-07 | 2017-09-05 | 3.664 | 12,160,141 | +34,527 | 0.25% | 44,551,979 |
| 2017-09-06 | 2017-09-04 | 3.745 | 12,125,614 | +91,843 | 0.25% | 45,405,503 |
| 2017-09-05 | 2017-09-01 | 3.818 | 12,033,771 | +192,847 | 0.25% | 45,948,627 |
| 2017-09-04 | 2017-08-31 | 3.833 | 11,840,924 | +115,313 | 0.25% | 45,386,843 |
| 2017-09-01 | 2017-08-30 | 3.863 | 11,725,611 | -46,125 | 0.25% | 45,290,572 |
| 2017-08-31 | 2017-08-29 | 3.818 | 11,771,736 | +678 | 0.25% | 44,948,097 |
| 2017-08-30 | 2017-08-28 | 3.877 | 11,771,058 | -172,969 | 0.25% | 45,639,647 |
| 2017-08-29 | 2017-08-25 | 3.863 | 11,944,027 | -229,270 | 0.25% | 46,134,211 |
| 2017-08-28 | 2017-08-24 | 3.612 | 12,173,297 | +169,578 | 0.26% | 43,968,873 |
| 2017-08-25 | 2017-08-22 | 3.612 | 12,003,719 | +66,475 | 0.25% | 43,356,372 |
| 2017-08-24 | 2017-08-21 | 3.553 | 11,937,244 | -116,670 | 0.25% | 42,412,331 |
| 2017-08-22 | 2017-08-18 | 3.568 | 12,053,914 | +74,614 | 0.25% | 43,004,558 |
| 2017-08-21 | 2017-08-17 | 3.641 | 11,979,300 | +13,567 | 0.25% | 43,621,382 |
| 2017-08-18 | 2017-08-16 | 3.656 | 11,965,733 | +30,524 | 0.25% | 43,748,384 |
| 2017-08-17 | 2017-08-15 | 3.671 | 11,935,209 | +33,915 | 0.25% | 43,812,739 |
| 2017-08-16 | 2017-08-14 | 3.715 | 11,901,294 | +40,699 | 0.25% | 44,214,606 |
| 2017-08-15 | 2017-08-11 | 3.612 | 11,860,595 | +221,129 | 0.25% | 42,839,421 |
| 2017-08-14 | 2017-08-10 | 3.804 | 11,639,466 | +70,545 | 0.25% | 44,271,455 |
| 2017-08-11 | 2017-08-09 | 3.936 | 11,568,921 | +122,096 | 0.24% | 45,538,125 |
| 2017-08-10 | 2017-08-08 | 4.025 | 11,446,825 | -463,965 | 0.24% | 46,070,054 |
| 2017-08-09 | 2017-08-07 | 3.980 | 11,910,790 | -159,403 | 0.25% | 47,410,590 |
| 2017-08-08 | 2017-08-04 | 3.877 | 12,070,193 | +47,482 | 0.25% | 46,799,476 |
| 2017-08-07 | 2017-08-03 | 3.907 | 12,022,711 | +69,187 | 0.25% | 46,969,865 |
| 2017-08-04 | 2017-08-02 | 3.907 | 11,953,524 | -1,204,002 | 0.25% | 46,699,568 |
| 2017-08-03 | 2017-08-01 | 3.612 | 13,157,526 | +81,397 | 0.28% | 47,523,821 |
| 2017-08-02 | 2017-07-31 | 3.553 | 13,076,129 | -98,355 | 0.28% | 46,458,723 |
| 2017-08-01 | 2017-07-28 | 3.523 | 13,174,484 | +115,313 | 0.28% | 46,419,723 |
| 2017-07-31 | 2017-07-27 | 3.597 | 13,059,171 | -6,783 | 0.28% | 46,976,047 |
| 2017-07-28 | 2017-07-26 | 3.582 | 13,065,954 | +13,566 | 0.28% | 46,807,822 |
| 2017-07-27 | 2017-07-25 | 3.597 | 13,052,388 | +47,482 | 0.28% | 46,951,647 |
| 2017-07-26 | 2017-07-24 | 3.656 | 13,004,906 | -122,096 | 0.27% | 47,547,745 |
| 2017-07-25 | 2017-07-21 | 3.700 | 13,127,002 | -105,138 | 0.28% | 48,574,720 |
| 2017-07-24 | 2017-07-20 | 3.671 | 13,232,140 | -101,747 | 0.28% | 48,573,619 |
| 2017-07-21 | 2017-07-19 | 3.627 | 13,333,887 | -33,915 | 0.28% | 48,357,396 |
| 2017-07-20 | 2017-07-18 | 3.627 | 13,367,802 | +33,915 | 0.28% | 48,480,394 |
| 2017-07-19 | 2017-07-17 | 3.671 | 13,333,887 | -143,124 | 0.28% | 48,947,121 |
| 2017-07-18 | 2017-07-14 | 3.597 | 13,477,011 | -202,136 | 0.28% | 48,479,088 |
| 2017-07-17 | 2017-07-13 | 3.597 | 13,679,147 | +3,391 | 0.29% | 49,206,205 |
| 2017-07-14 | 2017-07-12 | 3.509 | 13,675,756 | -226,556 | 0.29% | 47,984,319 |
| 2017-07-13 | 2017-07-11 | 3.494 | 13,902,312 | -30,524 | 0.29% | 48,574,284 |
| 2017-07-12 | 2017-07-10 | 3.391 | 13,932,836 | +21,028 | 0.29% | 47,243,100 |
| 2017-07-11 | 2017-07-07 | 3.420 | 13,911,808 | +110,565 | 0.29% | 47,581,989 |
| 2017-07-10 | 2017-07-06 | 3.435 | 13,801,243 | +50,195 | 0.29% | 47,407,293 |
| 2017-07-07 | 2017-07-05 | 3.538 | 13,751,048 | -24,419 | 0.29% | 48,653,946 |
| 2017-07-06 | 2017-07-04 | 3.523 | 13,775,467 | +38,663 | 0.29% | 48,537,261 |
| 2017-07-05 | 2017-07-03 | 3.553 | 13,736,804 | -6,783 | 0.29% | 48,806,063 |
| 2017-07-04 | 2017-06-30 | 3.568 | 13,743,587 | +128,201 | 0.29% | 49,032,777 |
| 2017-07-03 | 2017-06-29 | 3.627 | 13,615,386 | +8,140 | 0.29% | 49,378,296 |
| 2017-06-30 | 2017-06-28 | 3.582 | 13,607,246 | +54,265 | 0.29% | 48,746,960 |
| 2017-06-29 | 2017-06-27 | 3.627 | 13,552,981 | +6,783 | 0.29% | 49,151,974 |
| 2017-06-28 | 2017-06-26 | 3.700 | 13,546,198 | +54,265 | 0.29% | 50,125,899 |
| 2017-06-27 | 2017-06-23 | 3.656 | 13,491,933 | -6,784 | 0.28% | 49,328,384 |
| 2017-06-26 | 2017-06-22 | 3.656 | 13,498,717 | +644,396 | 0.28% | 49,353,187 |
| 2017-06-23 | 2017-06-21 | 3.745 | 12,854,321 | -345,260 | 0.27% | 48,134,214 |
| 2017-06-22 | 2017-06-20 | 3.700 | 13,199,581 | +493,810 | 0.28% | 48,843,289 |
| 2017-06-21 | 2017-06-19 | 3.641 | 12,705,771 | +664,745 | 0.27% | 46,266,751 |
| 2017-06-20 | 2017-06-16 | 3.494 | 12,041,026 | -10,174 | 0.25% | 42,071,003 |
| 2017-06-19 | 2017-06-15 | 3.523 | 12,051,200 | -6,784 | 0.25% | 42,461,881 |
| 2017-06-16 | 2017-06-14 | 3.582 | 12,057,984 | +6,784 | 0.25% | 43,196,843 |
| 2017-06-15 | 2017-06-13 | 3.568 | 12,051,200 | +115,312 | 0.25% | 42,994,875 |
| 2017-06-14 | 2017-06-12 | 3.568 | 11,935,888 | +118,027 | 0.25% | 42,583,478 |
| 2017-06-13 | 2017-06-09 | 3.671 | 11,817,861 | -2,714 | 0.25% | 43,381,969 |
| 2017-06-12 | 2017-06-08 | 3.745 | 11,820,575 | -33,915 | 0.25% | 44,263,255 |
| 2017-06-07 | 2017-06-05 | 3.730 | 11,854,490 | -20,350 | 0.25% | 44,215,488 |
| 2017-06-06 | 2017-06-02 | 3.759 | 11,874,840 | -111,921 | 0.25% | 44,641,520 |
| 2017-06-05 | 2017-06-01 | 3.597 | 11,986,761 | -37,307 | 0.25% | 43,118,407 |
| 2017-06-02 | 2017-05-31 | 3.768 | 12,024,068 | +29,846 | 0.25% | 45,305,713 |
| 2017-06-01 | 2017-05-29 | 3.858 | 11,994,222 | +140,427 | 0.25% | 46,273,573 |
| 2017-05-31 | 2017-05-26 | 3.753 | 11,853,795 | +33,307 | 0.25% | 44,486,194 |
| 2017-05-29 | 2017-05-25 | 3.798 | 11,820,488 | -59,953 | 0.25% | 44,893,530 |
| 2017-05-25 | 2017-05-23 | 3.528 | 11,880,441 | +15,321 | 0.26% | 41,911,022 |
| 2017-05-22 | 2017-05-18 | 3.528 | 11,865,120 | +310,426 | 0.25% | 41,856,974 |
| 2017-05-19 | 2017-05-17 | 3.633 | 11,554,694 | -6,661 | 0.25% | 41,976,057 |
| 2017-05-18 | 2017-05-16 | 3.708 | 11,561,355 | -19,985 | 0.25% | 42,868,029 |
| 2017-05-16 | 2017-05-12 | 3.678 | 11,581,340 | -26,646 | 0.25% | 42,594,422 |
| 2017-05-15 | 2017-05-11 | 3.648 | 11,607,986 | -6,661 | 0.25% | 42,343,912 |
| 2017-05-12 | 2017-05-10 | 3.633 | 11,614,647 | +14,655 | 0.25% | 42,193,855 |
| 2017-05-11 | 2017-05-09 | 3.543 | 11,599,992 | +39,969 | 0.25% | 41,095,808 |
| 2017-05-10 | 2017-05-08 | 3.543 | 11,560,023 | +19,984 | 0.25% | 40,954,208 |
| 2017-05-09 | 2017-05-05 | 3.513 | 11,540,039 | +25,314 | 0.25% | 40,536,940 |
| 2017-05-08 | 2017-05-04 | 3.588 | 11,514,725 | +13,323 | 0.25% | 41,312,293 |
| 2017-05-02 | 2017-04-27 | 3.708 | 11,501,402 | -6,661 | 0.25% | 42,645,731 |
| 2017-04-28 | 2017-04-26 | 3.753 | 11,508,063 | +48,629 | 0.25% | 43,188,694 |
| 2017-04-27 | 2017-04-25 | 3.798 | 11,459,434 | -30,643 | 0.25% | 43,522,268 |
| 2017-04-26 | 2017-04-24 | 3.738 | 11,490,077 | -146,553 | 0.25% | 42,948,709 |
| 2017-04-25 | 2017-04-21 | 3.633 | 11,636,630 | -32,642 | 0.25% | 42,273,715 |
| 2017-04-24 | 2017-04-20 | 3.528 | 11,669,272 | -139,891 | 0.25% | 41,166,074 |
| 2017-04-21 | 2017-04-19 | 3.513 | 11,809,163 | -3,997 | 0.25% | 41,482,298 |
| 2017-04-20 | 2017-04-18 | 3.558 | 11,813,160 | +23,981 | 0.25% | 42,028,342 |
| 2017-04-19 | 2017-04-13 | 3.663 | 11,789,179 | +13,323 | 0.25% | 43,181,847 |
| 2017-04-18 | 2017-04-12 | 3.648 | 11,775,856 | +19,985 | 0.25% | 42,956,272 |
| 2017-04-13 | 2017-04-11 | 3.663 | 11,755,871 | -9,326 | 0.25% | 43,059,845 |
| 2017-04-12 | 2017-04-10 | 3.663 | 11,765,197 | +79,938 | 0.25% | 43,094,005 |
| 2017-04-11 | 2017-04-07 | 3.708 | 11,685,259 | +34,639 | 0.25% | 43,327,449 |
| 2017-04-10 | 2017-04-06 | 3.753 | 11,650,620 | +11,991 | 0.25% | 43,723,697 |
| 2017-04-07 | 2017-04-05 | 3.798 | 11,638,629 | -24,647 | 0.25% | 44,202,840 |
| 2017-04-05 | 2017-03-31 | 3.783 | 11,663,276 | +77,939 | 0.25% | 44,121,363 |
| 2017-04-03 | 2017-03-30 | 3.708 | 11,585,337 | -35,972 | 0.25% | 42,956,951 |
| 2017-03-31 | 2017-03-29 | 3.828 | 11,621,309 | +187,854 | 0.25% | 44,485,969 |
| 2017-03-30 | 2017-03-28 | 3.918 | 11,433,455 | +42,634 | 0.25% | 44,796,679 |
| 2017-03-29 | 2017-03-27 | 4.008 | 11,390,821 | +13,323 | 0.25% | 45,655,607 |
| 2017-03-27 | 2017-03-23 | 3.978 | 11,377,498 | -29,977 | 0.24% | 45,260,617 |
| 2017-03-24 | 2017-03-22 | 3.933 | 11,407,475 | +213,835 | 0.25% | 44,866,134 |
| 2017-03-23 | 2017-03-21 | 4.068 | 11,193,640 | -19,985 | 0.24% | 45,537,424 |
| 2017-03-22 | 2017-03-20 | 4.083 | 11,213,625 | -118,575 | 0.24% | 45,787,060 |
| 2017-03-21 | 2017-03-17 | 4.023 | 11,332,200 | -3,330 | 0.24% | 45,590,762 |
| 2017-03-20 | 2017-03-16 | 4.083 | 11,335,530 | -103,920 | 0.24% | 46,284,818 |
| 2017-03-17 | 2017-03-15 | 3.903 | 11,439,450 | -15,321 | 0.25% | 44,648,443 |
| 2017-03-16 | 2017-03-14 | 3.888 | 11,454,771 | -6,662 | 0.25% | 44,536,287 |
| 2017-03-15 | 2017-03-13 | 3.963 | 11,461,433 | -81,936 | 0.25% | 45,422,463 |
| 2017-03-14 | 2017-03-10 | 3.843 | 11,543,369 | +101,255 | 0.25% | 44,360,902 |
| 2017-03-13 | 2017-03-09 | 3.813 | 11,442,114 | -64,617 | 0.25% | 43,628,252 |
| 2017-03-09 | 2017-03-07 | 3.948 | 11,506,731 | +79,938 | 0.25% | 45,429,247 |
| 2017-03-08 | 2017-03-06 | 3.888 | 11,426,793 | -234,485 | 0.25% | 44,427,508 |
| 2017-03-07 | 2017-03-03 | 3.903 | 11,661,278 | +40,635 | 0.25% | 45,514,243 |
| 2017-03-06 | 2017-03-02 | 3.993 | 11,620,643 | +9,326 | 0.25% | 46,402,313 |
| 2017-03-03 | 2017-03-01 | 3.948 | 11,611,317 | +43,300 | 0.25% | 45,842,159 |
| 2017-03-02 | 2017-02-28 | 3.918 | 11,568,017 | +26,646 | 0.25% | 45,323,898 |
| 2017-03-01 | 2017-02-27 | 3.948 | 11,541,371 | -3,331 | 0.25% | 45,566,008 |
| 2017-02-28 | 2017-02-24 | 4.008 | 11,544,702 | +323,083 | 0.25% | 46,272,378 |
| 2017-02-27 | 2017-02-23 | 4.203 | 11,221,619 | -16,654 | 0.24% | 47,167,339 |
| 2017-02-24 | 2017-02-22 | 4.158 | 11,238,273 | +166,538 | 0.24% | 46,731,226 |
| 2017-02-23 | 2017-02-21 | 4.113 | 11,071,735 | +125,236 | 0.24% | 45,540,110 |
| 2017-02-22 | 2017-02-20 | 4.143 | 10,946,499 | +177,862 | 0.24% | 45,353,640 |
| 2017-02-21 | 2017-02-17 | 4.158 | 10,768,637 | +323,749 | 0.23% | 44,778,376 |
| 2017-02-20 | 2017-02-16 | 4.278 | 10,444,888 | -55,290 | 0.23% | 44,686,514 |
| 2017-02-17 | 2017-02-15 | 4.278 | 10,500,178 | +18,652 | 0.23% | 44,923,062 |
| 2017-02-16 | 2017-02-14 | 4.188 | 10,481,526 | +13,323 | 0.23% | 43,899,194 |
| 2017-02-15 | 2017-02-13 | 4.203 | 10,468,203 | -140,558 | 0.23% | 44,000,539 |
| 2017-02-14 | 2017-02-10 | 4.188 | 10,608,761 | +471,635 | 0.23% | 44,432,085 |
| 2017-02-13 | 2017-02-09 | 4.203 | 10,137,126 | -177,862 | 0.22% | 42,608,937 |
| 2017-02-10 | 2017-02-08 | 4.098 | 10,314,988 | -342,402 | 0.22% | 42,272,624 |
| 2017-02-09 | 2017-02-07 | 3.903 | 10,657,390 | +399,691 | 0.23% | 41,596,045 |
| 2017-02-08 | 2017-02-06 | 3.948 | 10,257,699 | +6,661 | 0.22% | 40,497,996 |
| 2017-02-07 | 2017-02-03 | 3.813 | 10,251,038 | -6,661 | 0.22% | 39,086,734 |
| 2017-02-06 | 2017-02-02 | 3.813 | 10,257,699 | -3,331 | 0.22% | 39,112,133 |
| 2017-02-03 | 2017-02-01 | 3.783 | 10,261,030 | +6,661 | 0.22% | 38,816,764 |
| 2017-02-02 | 2017-01-27 | 3.843 | 10,254,369 | -235,817 | 0.22% | 39,407,305 |
| 2017-02-01 | 2017-01-25 | 3.693 | 10,490,186 | +666 | 0.23% | 38,738,797 |
| 2017-01-26 | 2017-01-24 | 3.663 | 10,489,520 | -666 | 0.23% | 38,421,407 |
| 2017-01-25 | 2017-01-23 | 3.738 | 10,490,186 | -23,315 | 0.23% | 39,211,221 |
| 2017-01-24 | 2017-01-20 | 3.663 | 10,513,501 | +13,323 | 0.23% | 38,509,246 |
| 2017-01-23 | 2017-01-19 | 3.648 | 10,500,178 | +21,983 | 0.23% | 38,302,821 |
| 2017-01-20 | 2017-01-18 | 3.708 | 10,478,195 | -503,610 | 0.23% | 38,851,810 |
| 2017-01-18 | 2017-01-16 | 3.483 | 10,981,805 | -29,976 | 0.24% | 38,246,310 |
| 2017-01-17 | 2017-01-13 | 3.543 | 11,011,781 | -3,331 | 0.24% | 39,011,926 |
| 2017-01-16 | 2017-01-12 | 3.558 | 11,015,112 | +166,537 | 0.24% | 39,189,082 |
| 2017-01-13 | 2017-01-11 | 3.618 | 10,848,575 | -9,992 | 0.23% | 39,248,003 |
| 2017-01-12 | 2017-01-10 | 3.573 | 10,858,567 | -106,584 | 0.23% | 38,795,138 |
| 2017-01-11 | 2017-01-09 | 3.558 | 10,965,151 | +289,775 | 0.24% | 39,011,333 |
| 2017-01-10 | 2017-01-06 | 3.618 | 10,675,376 | -5,329 | 0.23% | 38,621,403 |
| 2017-01-09 | 2017-01-05 | 3.663 | 10,680,705 | -166,537 | 0.23% | 39,121,687 |
| 2017-01-06 | 2017-01-04 | 3.603 | 10,847,242 | +26,646 | 0.23% | 39,080,346 |
| 2017-01-05 | 2017-01-03 | 3.603 | 10,820,596 | -36,639 | 0.23% | 38,984,346 |
| 2017-01-04 | 2016-12-30 | 3.588 | 10,857,235 | +105,252 | 0.23% | 38,953,364 |
| 2017-01-03 | 2016-12-29 | 3.483 | 10,751,983 | +202,510 | 0.23% | 37,445,909 |
| 2016-12-29 | 2016-12-23 | 3.483 | 10,549,473 | +13,323 | 0.23% | 36,740,628 |
| 2016-12-28 | 2016-12-22 | 3.498 | 10,536,150 | +2,664 | 0.23% | 36,852,393 |
| 2016-12-23 | 2016-12-21 | 3.603 | 10,533,486 | -21,316 | 0.23% | 37,949,949 |
| 2016-12-22 | 2016-12-20 | 3.468 | 10,554,802 | -6,662 | 0.23% | 36,600,743 |
| 2016-12-21 | 2016-12-19 | 3.573 | 10,561,464 | +196,514 | 0.23% | 37,733,658 |
| 2016-12-20 | 2016-12-16 | 3.753 | 10,364,950 | +47,963 | 0.22% | 38,898,697 |
| 2016-12-19 | 2016-12-15 | 3.768 | 10,316,987 | +33,308 | 0.22% | 38,873,571 |
| 2016-12-16 | 2016-12-14 | 3.783 | 10,283,679 | +79,938 | 0.22% | 38,902,444 |
| 2016-12-15 | 2016-12-13 | 3.843 | 10,203,741 | +35,972 | 0.22% | 39,212,743 |
| 2016-12-14 | 2016-12-12 | 3.723 | 10,167,769 | -3,331 | 0.22% | 37,853,425 |
| 2016-12-13 | 2016-12-09 | 3.963 | 10,171,100 | +268,459 | 0.22% | 40,308,782 |
| 2016-12-12 | 2016-12-08 | 4.053 | 9,902,641 | +129,899 | 0.21% | 40,136,789 |
| 2016-12-09 | 2016-12-07 | 4.128 | 9,772,742 | +227,157 | 0.21% | 40,343,814 |
| 2016-12-08 | 2016-12-06 | 4.293 | 9,545,585 | +205,841 | 0.21% | 40,982,308 |
| 2016-12-07 | 2016-12-05 | 4.323 | 9,339,744 | -1,333 | 0.20% | 40,378,975 |
| 2016-12-06 | 2016-12-02 | 4.564 | 9,341,077 | +36,639 | 0.20% | 42,628,334 |
| 2016-12-05 | 2016-12-01 | 4.639 | 9,304,438 | -77,940 | 0.20% | 43,159,505 |
| 2016-12-02 | 2016-11-30 | 4.639 | 9,382,378 | -5,995 | 0.20% | 43,521,037 |
| 2016-12-01 | 2016-11-29 | 4.669 | 9,388,373 | -105,252 | 0.20% | 43,830,715 |
| 2016-11-30 | 2016-11-28 | 4.684 | 9,493,625 | +1,332 | 0.20% | 44,464,611 |
| 2016-11-29 | 2016-11-25 | 4.804 | 9,492,293 | -63,284 | 0.20% | 45,598,331 |
| 2016-11-28 | 2016-11-24 | 4.744 | 9,555,577 | +73,276 | 0.21% | 45,328,550 |
| 2016-11-25 | 2016-11-23 | 4.714 | 9,482,301 | -56,622 | 0.20% | 44,696,263 |
| 2016-11-24 | 2016-11-22 | 4.759 | 9,538,923 | -103,920 | 0.21% | 45,392,744 |
| 2016-11-23 | 2016-11-21 | 4.654 | 9,642,843 | +33,308 | 0.21% | 44,873,983 |
| 2016-11-22 | 2016-11-18 | 4.699 | 9,609,535 | -223,161 | 0.21% | 45,151,745 |
| 2016-11-18 | 2016-11-16 | 4.729 | 9,832,696 | +15,988 | 0.21% | 46,495,508 |
| 2016-11-17 | 2016-11-15 | 4.759 | 9,816,708 | -82,603 | 0.21% | 46,714,635 |
| 2016-11-16 | 2016-11-14 | 4.759 | 9,899,311 | +59,288 | 0.21% | 47,107,717 |
| 2016-11-15 | 2016-11-11 | 4.714 | 9,840,023 | +325,747 | 0.21% | 46,382,440 |
| 2016-11-14 | 2016-11-10 | 4.549 | 9,514,276 | +6,662 | 0.21% | 43,275,909 |
| 2016-11-11 | 2016-11-09 | 4.428 | 9,507,614 | +389,031 | 0.21% | 42,103,809 |
| 2016-11-10 | 2016-11-08 | 4.503 | 9,118,583 | +251,805 | 0.20% | 41,065,436 |
| 2016-11-09 | 2016-11-07 | 4.488 | 8,866,778 | +13,323 | 0.19% | 39,798,330 |
| 2016-11-08 | 2016-11-04 | 4.443 | 8,853,455 | +59,954 | 0.19% | 39,339,816 |
| 2016-11-07 | 2016-11-03 | 4.443 | 8,793,501 | -177,196 | 0.19% | 39,073,414 |
| 2016-11-04 | 2016-11-02 | 4.458 | 8,970,697 | +133,230 | 0.19% | 39,995,439 |
| 2016-11-03 | 2016-11-01 | 4.534 | 8,837,467 | -46,631 | 0.19% | 40,064,763 |
| 2016-11-02 | 2016-10-31 | 4.458 | 8,884,098 | +51,294 | 0.19% | 39,609,341 |
| 2016-11-01 | 2016-10-28 | 4.534 | 8,832,804 | +164,539 | 0.19% | 40,043,623 |
| 2016-10-31 | 2016-10-27 | 4.519 | 8,668,265 | +13,323 | 0.19% | 39,167,559 |
| 2016-10-28 | 2016-10-26 | 4.473 | 8,654,942 | +16,654 | 0.19% | 38,717,584 |
| 2016-10-27 | 2016-10-25 | 4.549 | 8,638,288 | +5,995 | 0.19% | 39,291,457 |
| 2016-10-26 | 2016-10-24 | 4.624 | 8,632,293 | -257,134 | 0.19% | 39,912,113 |
| 2016-10-25 | 2016-10-20 | 4.458 | 8,889,427 | -39,303 | 0.19% | 39,633,100 |
| 2016-10-24 | 2016-10-19 | 4.443 | 8,928,730 | +66,615 | 0.19% | 39,674,296 |
| 2016-10-20 | 2016-10-18 | 4.488 | 8,862,115 | -77,939 | 0.19% | 39,777,401 |
| 2016-10-19 | 2016-10-17 | 4.383 | 8,940,054 | +24,647 | 0.19% | 39,187,795 |
| 2016-10-18 | 2016-10-14 | 4.458 | 8,915,407 | -19,318 | 0.19% | 39,748,931 |
| 2016-10-17 | 2016-10-13 | 4.413 | 8,934,725 | -54,624 | 0.19% | 39,432,685 |
| 2016-10-14 | 2016-10-12 | 4.488 | 8,989,349 | +27,978 | 0.19% | 40,348,487 |
| 2016-10-13 | 2016-10-11 | 4.549 | 8,961,371 | -323,083 | 0.19% | 40,761,008 |
| 2016-10-12 | 2016-10-07 | 4.624 | 9,284,454 | +56,623 | 0.20% | 42,927,432 |
| 2016-10-11 | 2016-10-06 | 4.654 | 9,227,831 | +139,891 | 0.20% | 42,942,681 |
| 2016-10-07 | 2016-10-05 | 4.594 | 9,087,940 | +30,643 | 0.20% | 41,745,984 |
| 2016-10-06 | 2016-10-04 | 4.624 | 9,057,297 | -19,984 | 0.20% | 41,877,154 |
| 2016-10-05 | 2016-10-03 | 4.443 | 9,077,281 | +111,913 | 0.20% | 40,334,374 |
| 2016-10-04 | 2016-09-30 | 4.413 | 8,965,368 | +194,516 | 0.19% | 39,567,925 |
| 2016-10-03 | 2016-09-29 | 4.488 | 8,770,852 | -151,882 | 0.19% | 39,367,769 |
| 2016-09-30 | 2016-09-28 | 4.413 | 8,922,734 | +169,202 | 0.19% | 39,379,764 |
| 2016-09-29 | 2016-09-27 | 4.503 | 8,753,532 | -78,606 | 0.19% | 39,421,433 |
| 2016-09-28 | 2016-09-26 | 4.443 | 8,832,138 | +101,255 | 0.19% | 39,245,095 |
| 2016-09-27 | 2016-09-23 | 4.624 | 8,730,883 | +109,915 | 0.19% | 40,367,952 |
| 2016-09-26 | 2016-09-22 | 4.699 | 8,620,968 | -70,612 | 0.19% | 40,506,825 |
| 2016-09-23 | 2016-09-21 | 4.804 | 8,691,580 | -124,570 | 0.19% | 41,751,928 |
| 2016-09-22 | 2016-09-20 | 4.624 | 8,816,150 | -99,923 | 0.19% | 40,762,191 |
| 2016-09-21 | 2016-09-19 | 4.639 | 8,916,073 | -16,654 | 0.19% | 41,358,038 |
| 2016-09-20 | 2016-09-15 | 4.564 | 8,932,727 | -55,290 | 0.19% | 40,764,815 |
| 2016-09-19 | 2016-09-14 | 4.458 | 8,988,017 | -37,971 | 0.19% | 40,072,659 |
| 2016-09-15 | 2016-09-13 | 4.413 | 9,025,988 | -49,961 | 0.19% | 39,835,467 |
| 2016-09-14 | 2016-09-12 | 4.413 | 9,075,949 | +403,021 | 0.20% | 40,055,966 |
| 2016-09-13 | 2016-09-09 | 4.699 | 8,672,928 | -241,146 | 0.19% | 40,750,966 |
| 2016-09-12 | 2016-09-08 | 4.519 | 8,914,074 | -252,471 | 0.19% | 40,278,247 |
| 2016-09-09 | 2016-09-07 | 4.443 | 9,166,545 | +115,244 | 0.20% | 40,731,013 |
| 2016-09-08 | 2016-09-06 | 4.458 | 9,051,301 | -69,946 | 0.20% | 40,354,808 |
| 2016-09-07 | 2016-09-05 | 4.428 | 9,121,247 | +15,987 | 0.20% | 40,392,809 |
| 2016-09-06 | 2016-09-02 | 4.308 | 9,105,260 | -173,199 | 0.20% | 39,228,534 |
| 2016-09-05 | 2016-09-01 | 4.203 | 9,278,459 | -19,984 | 0.20% | 38,999,740 |
| 2016-09-02 | 2016-08-31 | 4.294 | 9,298,443 | +40,635 | 0.20% | 39,925,733 |
| 2016-09-01 | 2016-08-30 | 4.370 | 9,257,808 | +245,775 | 0.20% | 40,453,573 |
| 2016-08-31 | 2016-08-29 | 4.203 | 9,012,033 | +36,250 | 0.20% | 37,875,535 |
| 2016-08-30 | 2016-08-26 | 4.279 | 8,975,783 | +39,545 | 0.20% | 38,404,108 |
| 2016-08-29 | 2016-08-25 | 4.203 | 8,936,238 | +1,978 | 0.20% | 37,556,986 |
| 2016-08-26 | 2016-08-24 | 4.172 | 8,934,260 | +68,545 | 0.20% | 37,277,563 |
| 2016-08-25 | 2016-08-23 | 4.248 | 8,865,715 | +22,409 | 0.19% | 37,664,138 |
| 2016-08-24 | 2016-08-22 | 4.218 | 8,843,306 | +85,022 | 0.19% | 37,300,588 |
| 2016-08-23 | 2016-08-19 | 4.263 | 8,758,284 | +16,478 | 0.19% | 37,340,624 |
| 2016-08-22 | 2016-08-18 | 4.370 | 8,741,806 | -21,750 | 0.19% | 38,198,815 |
| 2016-08-19 | 2016-08-17 | 4.324 | 8,763,556 | +5,931 | 0.19% | 37,894,961 |
| 2016-08-18 | 2016-08-16 | 4.779 | 8,757,625 | -38,227 | 0.19% | 41,855,558 |
| 2016-08-17 | 2016-08-15 | 4.840 | 8,795,852 | +177,954 | 0.19% | 42,572,076 |
| 2016-08-16 | 2016-08-12 | 4.612 | 8,617,898 | +21,750 | 0.19% | 39,749,454 |
| 2016-08-15 | 2016-08-11 | 4.537 | 8,596,148 | -177,295 | 0.19% | 38,997,010 |
| 2016-08-12 | 2016-08-10 | 4.188 | 8,773,443 | -30,318 | 0.19% | 36,739,680 |
| 2016-08-11 | 2016-08-09 | 4.218 | 8,803,761 | -15,159 | 0.19% | 37,133,790 |
| 2016-08-10 | 2016-08-08 | 4.188 | 8,818,920 | -270,226 | 0.19% | 36,930,120 |
| 2016-08-09 | 2016-08-05 | 4.021 | 9,089,146 | -13,182 | 0.20% | 36,544,766 |
| 2016-08-08 | 2016-08-04 | 3.960 | 9,102,328 | -20,432 | 0.20% | 36,045,348 |
| 2016-08-05 | 2016-08-03 | 3.914 | 9,122,760 | +249,795 | 0.20% | 35,711,015 |
| 2016-08-04 | 2016-08-01 | 4.006 | 8,872,965 | +19,773 | 0.19% | 35,540,941 |
| 2016-08-03 | 2016-07-29 | 3.945 | 8,853,192 | -13,182 | 0.19% | 34,924,441 |
| 2016-07-29 | 2016-07-27 | 4.097 | 8,866,374 | -183,886 | 0.19% | 36,321,690 |
| 2016-07-28 | 2016-07-26 | 4.112 | 9,050,260 | +50,091 | 0.20% | 37,212,306 |
| 2016-07-26 | 2016-07-22 | 3.914 | 9,000,169 | -46,136 | 0.20% | 35,231,132 |
| 2016-07-25 | 2016-07-21 | 3.945 | 9,046,305 | +7,250 | 0.20% | 35,686,241 |
| 2016-07-22 | 2016-07-20 | 3.914 | 9,039,055 | -3,955 | 0.20% | 35,383,352 |
| 2016-07-21 | 2016-07-19 | 3.930 | 9,043,010 | +59,318 | 0.20% | 35,536,038 |
| 2016-07-20 | 2016-07-18 | 3.975 | 8,983,692 | -12,523 | 0.20% | 35,711,852 |
| 2016-07-19 | 2016-07-15 | 4.036 | 8,996,215 | -6,591 | 0.20% | 36,307,613 |
| 2016-07-18 | 2016-07-14 | 4.006 | 9,002,806 | -6,590 | 0.20% | 36,061,024 |
| 2016-07-15 | 2016-07-13 | 4.036 | 9,009,396 | -43,500 | 0.20% | 36,360,810 |
| 2016-07-14 | 2016-07-12 | 3.960 | 9,052,896 | -72,500 | 0.20% | 35,849,596 |
| 2016-07-13 | 2016-07-11 | 3.869 | 9,125,396 | -20,432 | 0.20% | 35,305,969 |
| 2016-07-12 | 2016-07-08 | 3.869 | 9,145,828 | +9,887 | 0.20% | 35,385,020 |
| 2016-07-11 | 2016-07-07 | 3.945 | 9,135,941 | -32,955 | 0.20% | 36,039,841 |
| 2016-07-08 | 2016-07-06 | 3.914 | 9,168,896 | -69,863 | 0.20% | 35,891,614 |
| 2016-07-07 | 2016-07-05 | 3.914 | 9,238,759 | -39,546 | 0.20% | 36,165,092 |
| 2016-07-06 | 2016-07-04 | 3.945 | 9,278,305 | -454,771 | 0.20% | 36,601,445 |
| 2016-07-05 | 2016-06-30 | 3.990 | 9,733,076 | +197,068 | 0.21% | 38,838,468 |
| 2016-07-04 | 2016-06-29 | 4.066 | 9,536,008 | +150,272 | 0.21% | 38,775,520 |
| 2016-06-30 | 2016-06-28 | 4.036 | 9,385,736 | -164,772 | 0.20% | 37,879,671 |
| 2016-06-29 | 2016-06-27 | 3.960 | 9,550,508 | +25,045 | 0.21% | 37,820,147 |
| 2016-06-28 | 2016-06-24 | 3.823 | 9,525,463 | -147,636 | 0.21% | 36,420,245 |
| 2016-06-27 | 2016-06-23 | 3.899 | 9,673,099 | +218,159 | 0.21% | 37,718,550 |
| 2016-06-24 | 2016-06-22 | 3.975 | 9,454,940 | +32,954 | 0.21% | 37,585,151 |
| 2016-06-23 | 2016-06-21 | 3.778 | 9,421,986 | -42,182 | 0.21% | 35,595,741 |
| 2016-06-22 | 2016-06-20 | 3.672 | 9,464,168 | +37,569 | 0.21% | 34,749,938 |
| 2016-06-21 | 2016-06-17 | 3.641 | 9,426,599 | -32,955 | 0.21% | 34,325,945 |
| 2016-06-20 | 2016-06-16 | 3.505 | 9,459,554 | +39,545 | 0.21% | 33,154,224 |
| 2016-06-17 | 2016-06-15 | 3.641 | 9,420,009 | +19,773 | 0.21% | 34,301,949 |
| 2016-06-16 | 2016-06-14 | 3.596 | 9,400,236 | +52,068 | 0.21% | 33,802,073 |
| 2016-06-14 | 2016-06-10 | 3.778 | 9,348,168 | -131,818 | 0.20% | 35,316,860 |
| 2016-06-13 | 2016-06-08 | 3.930 | 9,479,986 | +26,364 | 0.21% | 37,253,209 |
| 2016-06-10 | 2016-06-07 | 4.051 | 9,453,622 | -183,886 | 0.21% | 38,297,086 |
| 2016-06-08 | 2016-06-06 | 3.930 | 9,637,508 | +120,613 | 0.21% | 37,872,219 |
| 2016-06-07 | 2016-06-03 | 3.975 | 9,516,895 | +15,159 | 0.21% | 37,831,434 |
| 2016-06-03 | 2016-06-01 | 3.732 | 9,501,736 | -232,658 | 0.21% | 35,464,537 |
| 2016-06-02 | 2016-05-31 | 3.763 | 9,734,394 | +220,795 | 0.21% | 36,628,306 |
| 2016-06-01 | 2016-05-30 | 3.581 | 9,513,599 | +192,454 | 0.21% | 34,065,367 |
| 2016-05-31 | 2016-05-27 | 3.566 | 9,321,145 | +228,703 | 0.20% | 33,234,822 |
| 2016-05-30 | 2016-05-26 | 3.277 | 9,092,442 | +54,046 | 0.20% | 29,798,234 |
| 2016-05-27 | 2016-05-25 | 3.353 | 9,038,396 | -59,318 | 0.20% | 30,306,785 |
| 2016-05-26 | 2016-05-24 | 3.459 | 9,097,714 | +19,772 | 0.20% | 31,471,929 |
| 2016-05-25 | 2016-05-23 | 3.657 | 9,077,942 | -46,136 | 0.20% | 33,194,083 |
| 2016-05-24 | 2016-05-20 | 3.764 | 9,124,078 | -9,886 | 0.20% | 34,341,055 |
| 2016-05-23 | 2016-05-19 | 3.718 | 9,133,964 | +172,427 | 0.20% | 33,955,580 |
| 2016-05-20 | 2016-05-18 | 3.779 | 8,961,537 | +19,448 | 0.20% | 33,867,521 |
| 2016-05-19 | 2016-05-17 | 3.949 | 8,942,089 | -648 | 0.20% | 35,311,305 |
| 2016-05-18 | 2016-05-16 | 3.887 | 8,942,737 | +132,898 | 0.20% | 34,762,085 |
| 2016-05-17 | 2016-05-13 | 3.810 | 8,809,839 | -19,448 | 0.20% | 33,566,012 |
| 2016-05-16 | 2016-05-12 | 3.887 | 8,829,287 | +12,965 | 0.20% | 34,321,084 |
| 2016-05-13 | 2016-05-11 | 3.949 | 8,816,322 | +11,670 | 0.20% | 34,814,665 |
| 2016-05-12 | 2016-05-10 | 3.918 | 8,804,652 | -7,132 | 0.20% | 34,496,952 |
| 2016-05-11 | 2016-05-09 | 3.779 | 8,811,784 | -12,965 | 0.20% | 33,301,573 |
| 2016-05-10 | 2016-05-06 | 3.933 | 8,824,749 | -1,297 | 0.20% | 34,711,818 |
| 2016-05-09 | 2016-05-05 | 4.119 | 8,826,046 | -51,863 | 0.20% | 36,350,657 |
| 2016-05-06 | 2016-05-04 | 4.057 | 8,877,909 | +1,945 | 0.20% | 36,016,479 |
| 2016-05-05 | 2016-05-03 | 3.933 | 8,875,964 | -11,020 | 0.20% | 34,913,270 |
| 2016-05-04 | 2016-04-29 | 4.011 | 8,886,984 | +12,965 | 0.20% | 35,642,041 |
| 2016-05-03 | 2016-04-28 | 4.072 | 8,874,019 | +133,547 | 0.20% | 36,137,583 |
| 2016-04-29 | 2016-04-27 | 4.134 | 8,740,472 | +20,745 | 0.19% | 36,133,040 |
| 2016-04-28 | 2016-04-26 | 4.211 | 8,719,727 | +84,277 | 0.19% | 36,719,804 |
| 2016-04-27 | 2016-04-25 | 4.257 | 8,635,450 | +27,876 | 0.19% | 36,764,518 |
| 2016-04-26 | 2016-04-22 | 4.427 | 8,607,574 | +48,621 | 0.19% | 38,106,361 |
| 2016-04-25 | 2016-04-21 | 4.335 | 8,558,953 | +51,863 | 0.19% | 37,098,964 |
| 2016-04-22 | 2016-04-20 | 4.211 | 8,507,090 | -50,566 | 0.19% | 35,824,364 |
| 2016-04-21 | 2016-04-19 | 4.335 | 8,557,656 | +90,759 | 0.19% | 37,093,342 |
| 2016-04-19 | 2016-04-15 | 4.365 | 8,466,897 | -64,828 | 0.19% | 36,961,155 |
| 2016-04-18 | 2016-04-14 | 4.427 | 8,531,725 | -151,698 | 0.19% | 37,770,572 |
| 2016-04-15 | 2016-04-13 | 4.350 | 8,683,423 | -238,569 | 0.19% | 37,772,426 |
| 2016-04-13 | 2016-04-11 | 4.057 | 8,921,992 | -101,780 | 0.20% | 36,195,318 |
| 2016-04-12 | 2016-04-08 | 3.903 | 9,023,772 | +103,725 | 0.20% | 35,216,278 |
| 2016-04-11 | 2016-04-07 | 3.949 | 8,920,047 | +32,414 | 0.20% | 35,224,264 |
| 2016-04-08 | 2016-04-06 | 4.026 | 8,887,633 | -2,593 | 0.20% | 35,781,739 |
| 2016-04-07 | 2016-04-05 | 3.949 | 8,890,226 | +222,361 | 0.20% | 35,106,504 |
| 2016-04-06 | 2016-04-01 | 4.026 | 8,667,865 | -14,262 | 0.19% | 34,896,949 |
| 2016-04-05 | 2016-03-31 | 4.196 | 8,682,127 | -199,671 | 0.19% | 36,427,541 |
| 2016-04-01 | 2016-03-30 | 4.149 | 8,881,798 | -18,800 | 0.20% | 36,854,285 |
| 2016-03-31 | 2016-03-29 | 3.964 | 8,900,598 | +185,409 | 0.20% | 35,284,757 |
| 2016-03-30 | 2016-03-24 | 3.918 | 8,715,189 | +80,387 | 0.19% | 34,146,433 |
| 2016-03-29 | 2016-03-23 | 4.165 | 8,634,802 | -89,463 | 0.19% | 35,962,590 |
| 2016-03-24 | 2016-03-22 | 4.134 | 8,724,265 | -2,593 | 0.19% | 36,066,040 |
| 2016-03-23 | 2016-03-21 | 4.149 | 8,726,858 | +69,366 | 0.19% | 36,211,374 |
| 2016-03-22 | 2016-03-18 | 3.795 | 8,657,492 | -342,942 | 0.19% | 32,852,016 |
| 2016-03-21 | 2016-03-17 | 3.579 | 9,000,434 | -197,727 | 0.20% | 32,209,668 |
| 2016-03-18 | 2016-03-16 | 3.471 | 9,198,161 | -58,345 | 0.20% | 31,924,076 |
| 2016-03-17 | 2016-03-15 | 3.579 | 9,256,506 | +207,451 | 0.21% | 33,126,068 |
| 2016-03-16 | 2016-03-14 | 3.671 | 9,049,055 | -89,464 | 0.20% | 33,221,176 |
| 2016-03-15 | 2016-03-11 | 3.563 | 9,138,519 | +6,483 | 0.20% | 32,562,866 |
| 2016-03-10 | 2016-03-08 | 3.563 | 9,132,036 | -111,505 | 0.20% | 32,539,765 |
| 2016-03-09 | 2016-03-07 | 3.610 | 9,243,541 | +102,429 | 0.21% | 33,364,840 |
| 2016-03-08 | 2016-03-04 | 3.594 | 9,141,112 | +81,684 | 0.20% | 32,854,115 |
| 2016-03-07 | 2016-03-03 | 3.378 | 9,059,428 | -195,133 | 0.20% | 30,604,107 |
| 2016-03-04 | 2016-03-02 | 3.409 | 9,254,561 | -49,270 | 0.21% | 31,548,805 |
| 2016-03-03 | 2016-03-01 | 3.116 | 9,303,831 | +32,414 | 0.21% | 28,989,986 |
| 2016-03-02 | 2016-02-29 | 3.023 | 9,271,417 | +12,966 | 0.21% | 28,030,898 |
| 2016-02-29 | 2016-02-25 | 3.100 | 9,258,451 | +197,078 | 0.21% | 28,705,770 |
| 2016-02-26 | 2016-02-24 | 3.255 | 9,061,373 | -32,414 | 0.20% | 29,492,479 |
| 2016-02-25 | 2016-02-23 | 3.301 | 9,093,787 | +63,532 | 0.20% | 30,018,803 |
| 2016-02-24 | 2016-02-22 | 3.347 | 9,030,255 | -4,538 | 0.20% | 30,226,967 |
| 2016-02-23 | 2016-02-19 | 3.193 | 9,034,793 | -45,380 | 0.20% | 28,848,509 |
| 2016-02-22 | 2016-02-18 | 3.178 | 9,080,173 | -273,576 | 0.20% | 28,853,344 |
| 2016-02-19 | 2016-02-17 | 3.116 | 9,353,749 | +46,677 | 0.21% | 29,145,526 |
| 2016-02-18 | 2016-02-16 | 3.131 | 9,307,072 | -472,599 | 0.21% | 29,143,649 |
| 2016-02-17 | 2016-02-15 | 2.946 | 9,779,671 | +6,483 | 0.22% | 28,813,262 |
| 2016-02-16 | 2016-02-12 | 2.777 | 9,773,188 | +38,897 | 0.22% | 27,135,859 |
| 2016-02-15 | 2016-02-11 | 2.869 | 9,734,291 | +330,624 | 0.22% | 27,928,788 |
| 2016-02-12 | 2016-02-05 | 3.085 | 9,403,667 | +32,415 | 0.21% | 29,010,957 |
| 2016-02-11 | 2016-02-04 | 3.085 | 9,371,252 | -51,863 | 0.21% | 28,910,954 |
| 2016-02-05 | 2016-02-03 | 3.054 | 9,423,115 | -38,897 | 0.21% | 28,780,246 |
| 2016-02-04 | 2016-02-02 | 3.147 | 9,462,012 | +27,228 | 0.21% | 29,774,774 |
| 2016-02-03 | 2016-02-01 | 3.070 | 9,434,784 | -129,657 | 0.21% | 28,961,420 |
| 2016-02-02 | 2016-01-29 | 3.162 | 9,564,441 | -61,587 | 0.21% | 30,244,630 |
| 2016-02-01 | 2016-01-28 | 2.885 | 9,626,028 | +61,587 | 0.21% | 27,766,654 |
| 2016-01-29 | 2016-01-27 | 2.885 | 9,564,441 | -59,642 | 0.21% | 27,589,004 |
| 2016-01-28 | 2016-01-26 | 2.885 | 9,624,083 | -38,897 | 0.21% | 27,761,043 |
| 2016-01-27 | 2016-01-25 | 3.039 | 9,662,980 | +179,574 | 0.21% | 29,363,791 |
| 2016-01-26 | 2016-01-22 | 3.008 | 9,483,406 | +25,283 | 0.21% | 28,525,533 |
| 2016-01-25 | 2016-01-21 | 2.823 | 9,458,123 | -140,677 | 0.21% | 26,698,746 |
| 2016-01-22 | 2016-01-20 | 2.993 | 9,598,800 | +142,622 | 0.21% | 28,724,567 |
| 2016-01-21 | 2016-01-19 | 3.239 | 9,456,178 | -23,986 | 0.21% | 30,631,605 |
| 2016-01-20 | 2016-01-18 | 2.962 | 9,480,164 | -97,891 | 0.21% | 28,077,077 |
| 2016-01-19 | 2016-01-15 | 3.100 | 9,578,055 | +87,518 | 0.21% | 29,696,701 |
| 2016-01-18 | 2016-01-14 | 3.270 | 9,490,537 | +60,291 | 0.21% | 31,035,694 |
| 2016-01-14 | 2016-01-12 | 3.301 | 9,430,246 | +34,359 | 0.21% | 31,129,462 |
| 2016-01-13 | 2016-01-11 | 3.332 | 9,395,887 | -12,966 | 0.21% | 31,305,912 |
| 2016-01-12 | 2016-01-08 | 3.548 | 9,408,853 | +422,033 | 0.21% | 33,381,000 |
| 2016-01-11 | 2016-01-07 | 3.502 | 8,986,820 | +92,704 | 0.20% | 31,467,824 |
| 2016-01-08 | 2016-01-06 | 3.841 | 8,894,116 | +32,415 | 0.20% | 34,161,502 |
| 2016-01-07 | 2016-01-05 | 3.887 | 8,861,701 | -38,897 | 0.20% | 34,447,083 |
| 2016-01-06 | 2016-01-04 | 3.964 | 8,900,598 | -39,546 | 0.20% | 35,284,757 |
| 2016-01-05 | 2015-12-31 | 4.196 | 8,940,144 | -53,159 | 0.20% | 37,510,101 |
| 2016-01-04 | 2015-12-29 | 4.196 | 8,993,303 | -20,745 | 0.20% | 37,733,140 |
| 2015-12-30 | 2015-12-28 | 4.196 | 9,014,048 | -56,401 | 0.20% | 37,820,180 |
| 2015-12-29 | 2015-12-24 | 4.335 | 9,070,449 | +14,911 | 0.20% | 39,316,054 |
| 2015-12-28 | 2015-12-22 | 4.026 | 9,055,538 | +48,621 | 0.20% | 36,457,726 |
| 2015-12-23 | 2015-12-21 | 4.072 | 9,006,917 | -230,141 | 0.20% | 36,678,782 |
| 2015-12-22 | 2015-12-18 | 4.041 | 9,237,058 | -23,338 | 0.21% | 37,331,013 |
| 2015-12-21 | 2015-12-17 | 4.041 | 9,260,396 | +103,725 | 0.21% | 37,425,333 |
| 2015-12-18 | 2015-12-16 | 3.949 | 9,156,671 | +90,760 | 0.20% | 36,158,665 |
| 2015-12-17 | 2015-12-15 | 3.748 | 9,065,911 | +116,691 | 0.20% | 33,982,282 |
| 2015-12-16 | 2015-12-14 | 3.841 | 8,949,220 | -685,884 | 0.20% | 34,373,151 |
| 2015-12-15 | 2015-12-11 | 3.733 | 9,635,104 | +36,304 | 0.21% | 35,967,197 |
| 2015-12-14 | 2015-12-10 | 3.872 | 9,598,800 | +33,062 | 0.21% | 37,164,259 |
| 2015-12-11 | 2015-12-09 | 3.933 | 9,565,738 | -33,062 | 0.21% | 37,626,470 |
| 2015-12-10 | 2015-12-08 | 3.903 | 9,598,800 | +6,483 | 0.21% | 37,460,389 |
| 2015-12-09 | 2015-12-07 | 4.041 | 9,592,317 | -36,304 | 0.21% | 38,766,771 |
| 2015-12-08 | 2015-12-04 | 4.119 | 9,628,621 | -1,575,330 | 0.21% | 39,656,116 |
| 2015-12-07 | 2015-12-03 | 4.227 | 11,203,951 | -1,691,372 | 0.25% | 47,353,990 |
| 2015-12-04 | 2015-12-02 | 4.288 | 12,895,323 | -14,263 | 0.29% | 55,298,307 |
| 2015-12-03 | 2015-12-01 | 4.180 | 12,909,586 | -36,952 | 0.29% | 53,965,527 |
| 2015-12-02 | 2015-11-30 | 4.149 | 12,946,538 | -30,469 | 0.29% | 53,720,587 |
| 2015-12-01 | 2015-11-27 | 4.057 | 12,977,007 | +1,010,026 | 0.29% | 52,645,967 |
| 2015-11-30 | 2015-11-26 | 4.381 | 11,966,981 | +168,554 | 0.27% | 52,424,918 |
| 2015-11-27 | 2015-11-25 | 4.535 | 11,798,427 | -36,952 | 0.26% | 53,506,465 |
| 2015-11-26 | 2015-11-24 | 4.504 | 11,835,379 | +401,287 | 0.26% | 53,308,914 |
| 2015-11-25 | 2015-11-23 | 4.396 | 11,434,092 | +3,185,667 | 0.25% | 50,266,814 |
| 2015-11-24 | 2015-11-20 | 5.013 | 8,248,425 | -71,311 | 0.18% | 41,351,304 |
| 2015-11-23 | 2015-11-19 | 4.952 | 8,319,736 | -84,277 | 0.19% | 41,195,464 |
| 2015-11-20 | 2015-11-18 | 4.890 | 8,404,013 | +32,414 | 0.19% | 41,094,225 |
| 2015-11-19 | 2015-11-17 | 4.952 | 8,371,599 | -41,490 | 0.19% | 41,452,265 |
| 2015-11-18 | 2015-11-16 | 4.797 | 8,413,089 | -125,119 | 0.19% | 40,359,957 |
| 2015-11-17 | 2015-11-13 | 5.044 | 8,538,208 | +49,918 | 0.19% | 43,067,464 |
| 2015-11-16 | 2015-11-12 | 5.198 | 8,488,290 | -67,421 | 0.19% | 44,125,021 |
| 2015-11-13 | 2015-11-11 | 5.075 | 8,555,711 | -58,994 | 0.19% | 43,419,700 |
| 2015-11-12 | 2015-11-10 | 5.198 | 8,614,705 | +333,218 | 0.19% | 44,782,169 |
| 2015-11-11 | 2015-11-09 | 5.183 | 8,281,487 | +259,961 | 0.18% | 42,922,244 |
| 2015-11-10 | 2015-11-06 | 5.167 | 8,021,526 | -123,822 | 0.18% | 41,451,153 |
| 2015-11-09 | 2015-11-05 | 4.921 | 8,145,348 | +197,727 | 0.18% | 40,080,686 |
| 2015-11-06 | 2015-11-04 | 4.890 | 7,947,621 | +219,120 | 0.18% | 38,862,544 |
| 2015-11-05 | 2015-11-03 | 4.489 | 7,728,501 | -71,312 | 0.17% | 34,691,500 |
| 2015-11-04 | 2015-11-02 | 4.335 | 7,799,813 | +20,097 | 0.17% | 33,808,455 |
| 2015-11-03 | 2015-10-30 | 4.442 | 7,779,716 | -76,497 | 0.17% | 34,561,378 |
| 2015-11-02 | 2015-10-29 | 4.381 | 7,856,213 | +155,588 | 0.17% | 34,416,477 |
| 2015-10-30 | 2015-10-28 | 4.304 | 7,700,625 | +22,042 | 0.17% | 33,140,953 |
| 2015-10-29 | 2015-10-27 | 4.581 | 7,678,583 | +44,083 | 0.17% | 35,178,098 |
| 2015-10-28 | 2015-10-26 | 4.566 | 7,634,500 | +33,711 | 0.17% | 34,858,374 |
| 2015-10-27 | 2015-10-23 | 4.597 | 7,600,789 | +6,482 | 0.17% | 34,938,943 |
| 2015-10-26 | 2015-10-22 | 4.504 | 7,594,307 | -138,732 | 0.17% | 34,206,278 |
| 2015-10-22 | 2015-10-19 | 4.674 | 7,733,039 | +51,862 | 0.17% | 36,143,287 |
| 2015-10-20 | 2015-10-16 | 4.720 | 7,681,177 | -123,174 | 0.17% | 36,256,345 |
| 2015-10-19 | 2015-10-15 | 4.381 | 7,804,351 | +49,918 | 0.17% | 34,189,280 |
| 2015-10-16 | 2015-10-14 | 4.211 | 7,754,433 | -57,049 | 0.17% | 32,654,836 |
| 2015-10-15 | 2015-10-13 | 4.335 | 7,811,482 | -51,214 | 0.17% | 33,859,035 |
| 2015-10-14 | 2015-10-12 | 4.365 | 7,862,696 | -126,415 | 0.17% | 34,323,593 |
| 2015-10-13 | 2015-10-09 | 4.072 | 7,989,111 | +38,897 | 0.18% | 32,533,980 |
| 2015-10-12 | 2015-10-08 | 4.165 | 7,950,214 | +59,642 | 0.18% | 33,111,389 |
| 2015-10-09 | 2015-10-07 | 4.134 | 7,890,572 | -88,815 | 0.18% | 32,619,560 |
| 2015-10-08 | 2015-10-06 | 3.764 | 7,979,387 | +51,863 | 0.18% | 30,032,686 |
| 2015-10-07 | 2015-10-05 | 3.872 | 7,927,524 | -35,656 | 0.18% | 30,693,478 |
| 2015-10-06 | 2015-10-02 | 3.563 | 7,963,180 | -121,877 | 0.18% | 28,374,834 |
| 2015-10-05 | 2015-09-30 | 3.378 | 8,085,057 | +32,414 | 0.18% | 27,312,535 |
| 2015-09-30 | 2015-09-25 | 3.471 | 8,052,643 | +57,049 | 0.18% | 27,948,325 |
| 2015-09-29 | 2015-09-24 | 3.471 | 7,995,594 | -125,119 | 0.18% | 27,750,325 |
| 2015-09-25 | 2015-09-23 | 3.517 | 8,120,713 | +77,794 | 0.18% | 28,560,370 |
| 2015-09-24 | 2015-09-22 | 3.378 | 8,042,919 | -84,277 | 0.18% | 27,170,187 |
| 2015-09-22 | 2015-09-18 | 3.440 | 8,127,196 | -119,284 | 0.18% | 27,956,346 |
| 2015-09-21 | 2015-09-17 | 3.316 | 8,246,480 | +11,021 | 0.18% | 27,349,027 |
| 2015-09-18 | 2015-09-16 | 3.332 | 8,235,459 | -188,003 | 0.18% | 27,439,512 |
| 2015-09-16 | 2015-09-14 | 3.131 | 8,423,462 | +18,152 | 0.19% | 26,376,762 |
| 2015-09-15 | 2015-09-11 | 3.224 | 8,405,310 | +34,359 | 0.19% | 27,097,850 |
| 2015-09-14 | 2015-09-10 | 3.224 | 8,370,951 | +11,670 | 0.19% | 26,987,080 |
| 2015-09-11 | 2015-09-09 | 3.378 | 8,359,281 | +84,276 | 0.19% | 28,238,905 |
| 2015-09-10 | 2015-09-08 | 3.131 | 8,275,005 | -31,765 | 0.18% | 25,911,892 |
| 2015-09-09 | 2015-09-07 | 2.900 | 8,306,770 | +87,518 | 0.18% | 24,089,337 |
| 2015-09-08 | 2015-09-04 | 2.946 | 8,219,252 | -47,325 | 0.18% | 24,215,893 |
| 2015-09-07 | 2015-09-02 | 2.900 | 8,266,577 | +19,449 | 0.18% | 23,972,779 |
| 2015-09-02 | 2015-08-31 | 3.131 | 8,247,128 | +1,296 | 0.18% | 25,824,599 |
| 2015-09-01 | 2015-08-28 | 3.394 | 8,245,832 | -119,284 | 0.18% | 27,982,852 |
| 2015-08-31 | 2015-08-27 | 3.340 | 8,365,116 | -184,761 | 0.19% | 27,943,575 |
| 2015-08-28 | 2015-08-26 | 3.011 | 8,549,877 | +172,373 | 0.19% | 25,744,917 |
| 2015-08-27 | 2015-08-25 | 2.995 | 8,377,504 | +27,418 | 0.19% | 25,094,492 |
| 2015-08-26 | 2015-08-24 | 2.995 | 8,350,086 | +8,289 | 0.19% | 25,012,362 |
| 2015-08-25 | 2015-08-21 | 3.419 | 8,341,797 | -31,882 | 0.19% | 28,519,802 |
| 2015-08-24 | 2015-08-20 | 3.591 | 8,373,679 | +66,314 | 0.19% | 30,073,376 |
| 2015-08-21 | 2015-08-19 | 3.905 | 8,307,365 | -17,854 | 0.19% | 32,440,910 |
| 2015-08-20 | 2015-08-18 | 3.921 | 8,325,219 | +41,446 | 0.19% | 32,641,196 |
| 2015-08-19 | 2015-08-17 | 4.219 | 8,283,773 | +10,202 | 0.19% | 34,947,077 |
| 2015-08-17 | 2015-08-13 | 4.219 | 8,273,571 | +103,934 | 0.19% | 34,904,038 |
| 2015-08-14 | 2015-08-12 | 4.219 | 8,169,637 | -72,690 | 0.18% | 34,465,567 |
| 2015-08-13 | 2015-08-11 | 4.423 | 8,242,327 | +35,070 | 0.19% | 36,452,670 |
| 2015-08-12 | 2015-08-10 | 4.579 | 8,207,257 | -637 | 0.19% | 37,584,716 |
| 2015-08-11 | 2015-08-07 | 4.078 | 8,207,894 | +14,027 | 0.19% | 33,468,441 |
| 2015-08-10 | 2015-08-06 | 3.968 | 8,193,867 | -15,940 | 0.19% | 32,511,711 |
| 2015-08-07 | 2015-08-05 | 3.983 | 8,209,807 | +56,111 | 0.19% | 32,703,713 |
| 2015-08-06 | 2015-08-04 | 3.999 | 8,153,696 | -7,651 | 0.18% | 32,608,070 |
| 2015-08-05 | 2015-08-03 | 4.046 | 8,161,347 | +15,303 | 0.18% | 33,022,652 |
| 2015-08-04 | 2015-07-31 | 4.234 | 8,146,044 | +22,317 | 0.18% | 34,493,790 |
| 2015-08-03 | 2015-07-30 | 4.266 | 8,123,727 | +7,014 | 0.18% | 34,654,099 |
| 2015-07-31 | 2015-07-29 | 4.360 | 8,116,713 | +88,631 | 0.18% | 35,387,948 |
| 2015-07-30 | 2015-07-28 | 4.250 | 8,028,082 | -65,039 | 0.18% | 34,120,193 |
| 2015-07-29 | 2015-07-27 | 4.250 | 8,093,121 | +205,317 | 0.18% | 34,396,616 |
| 2015-07-28 | 2015-07-24 | 4.768 | 7,887,804 | +103,297 | 0.18% | 37,606,255 |
| 2015-07-27 | 2015-07-23 | 5.066 | 7,784,507 | +38,895 | 0.18% | 39,433,382 |
| 2015-07-24 | 2015-07-22 | 5.050 | 7,745,612 | -3,826 | 0.18% | 39,114,880 |
| 2015-07-23 | 2015-07-21 | 5.270 | 7,749,438 | -96,282 | 0.18% | 40,835,688 |
| 2015-07-22 | 2015-07-20 | 5.332 | 7,845,720 | +22,317 | 0.18% | 41,835,226 |
| 2015-07-21 | 2015-07-17 | 5.458 | 7,823,403 | +5,101 | 0.18% | 42,697,784 |
| 2015-07-20 | 2015-07-16 | 5.238 | 7,818,302 | -56,749 | 0.18% | 40,953,338 |
| 2015-07-17 | 2015-07-15 | 5.097 | 7,875,051 | +82,254 | 0.18% | 40,139,054 |
| 2015-07-16 | 2015-07-14 | 5.473 | 7,792,797 | +109,673 | 0.18% | 42,652,961 |
| 2015-07-15 | 2015-07-13 | 5.787 | 7,683,124 | +210,418 | 0.17% | 44,462,574 |
| 2015-07-14 | 2015-07-10 | 5.787 | 7,472,706 | -344,321 | 0.17% | 43,244,876 |
| 2015-07-13 | 2015-07-09 | 5.818 | 7,817,027 | +127,527 | 0.18% | 45,482,666 |
| 2015-07-10 | 2015-07-08 | 4.329 | 7,689,500 | +279,920 | 0.17% | 33,284,158 |
| 2015-07-09 | 2015-07-07 | 5.160 | 7,409,580 | +4,769,897 | 0.17% | 38,231,372 |
| 2015-07-08 | 2015-07-06 | 5.960 | 2,639,683 | +118,600 | 0.18% | 15,731,342 |
| 2015-07-07 | 2015-07-03 | 6.901 | 2,521,083 | -47,185 | 0.17% | 17,396,834 |
| 2015-07-06 | 2015-07-02 | 7.371 | 2,568,268 | +46,547 | 0.17% | 18,930,784 |
| 2015-07-03 | 2015-06-30 | 7.920 | 2,521,721 | +75,878 | 0.17% | 19,971,874 |
| 2015-07-02 | 2015-06-29 | 7.575 | 2,445,843 | +73,328 | 0.17% | 18,527,043 |
| 2015-06-30 | 2015-06-26 | 8.124 | 2,372,515 | +75,240 | 0.16% | 19,273,879 |
| 2015-06-29 | 2015-06-25 | 8.657 | 2,297,275 | +4,464 | 0.16% | 19,887,604 |
| 2015-06-26 | 2015-06-24 | 8.908 | 2,292,811 | +3,826 | 0.16% | 20,424,291 |
| 2015-06-25 | 2015-06-23 | 71.515 | 2,288,985 | +16,578 | 0.16% | 163,696,044 |
| 2015-06-24 | 2015-06-22 | 70.386 | 2,272,407 | +1,547,117 | 0.15% | 159,944,518 |
| 2015-06-23 | 2015-06-19 | 71.044 | 725,290 | +21,892 | 0.15% | 51,527,644 |
| 2015-06-22 | 2015-06-18 | 71.985 | 703,398 | +3,825 | 0.14% | 50,634,230 |
| 2015-06-19 | 2015-06-17 | 72.456 | 699,573 | -4,251 | 0.14% | 50,688,030 |
| 2015-06-18 | 2015-06-16 | 70.386 | 703,824 | +57,387 | 0.14% | 49,539,009 |
| 2015-06-17 | 2015-06-15 | 72.362 | 646,437 | +43,997 | 0.13% | 46,777,197 |
| 2015-06-16 | 2015-06-12 | 69.350 | 602,440 | -19,979 | 0.12% | 41,779,471 |
| 2015-06-15 | 2015-06-11 | 66.904 | 622,419 | -4,889 | 0.13% | 41,642,240 |
| 2015-06-12 | 2015-06-10 | 64.081 | 627,308 | +2,551 | 0.13% | 40,198,475 |
| 2015-06-11 | 2015-06-09 | 66.057 | 624,757 | +9,352 | 0.13% | 41,269,565 |
| 2015-06-10 | 2015-06-08 | 70.480 | 615,405 | +1,487 | 0.13% | 43,373,501 |
| 2015-06-09 | 2015-06-05 | 70.856 | 613,918 | -2,125 | 0.13% | 43,499,773 |
| 2015-06-08 | 2015-06-04 | 71.044 | 616,043 | +6,164 | 0.13% | 43,766,279 |
| 2015-06-05 | 2015-06-03 | 68.974 | 609,879 | +2,975 | 0.12% | 42,065,814 |
| 2015-06-04 | 2015-06-02 | 69.539 | 606,904 | +17,642 | 0.12% | 42,203,268 |
| 2015-06-03 | 2015-06-01 | 70.574 | 589,262 | +4,463 | 0.12% | 41,586,402 |
| 2015-06-02 | 2015-05-29 | 70.009 | 584,799 | -425 | 0.12% | 40,941,260 |
| 2015-06-01 | 2015-05-28 | 68.221 | 585,224 | +17,428 | 0.12% | 39,924,711 |
| 2015-05-29 | 2015-05-27 | 71.421 | 567,796 | +4,039 | 0.12% | 40,552,324 |
| 2015-05-28 | 2015-05-26 | 73.208 | 563,757 | +11,265 | 0.12% | 41,271,779 |
| 2015-05-27 | 2015-05-22 | 69.162 | 552,492 | -5,739 | 0.11% | 38,211,578 |
| 2015-05-26 | 2015-05-21 | 64.322 | 558,231 | +6,164 | 0.11% | 35,906,589 |
| 2015-05-22 | 2015-05-20 | 65.272 | 552,067 | +5,511 | 0.11% | 36,034,629 |
| 2015-05-21 | 2015-05-19 | 64.607 | 546,556 | -6,105 | 0.11% | 35,311,414 |
| 2015-05-20 | 2015-05-18 | 62.422 | 552,661 | +2,737 | 0.11% | 34,498,143 |
| 2015-05-19 | 2015-05-15 | 63.657 | 549,924 | -14,946 | 0.11% | 35,006,525 |
| 2015-05-18 | 2015-05-14 | 62.802 | 564,870 | +7,999 | 0.12% | 35,474,926 |
| 2015-05-15 | 2015-05-13 | 62.802 | 556,871 | -1,052 | 0.11% | 34,972,574 |
| 2015-05-14 | 2015-05-12 | 63.562 | 557,923 | -1,053 | 0.12% | 35,462,709 |
| 2015-05-13 | 2015-05-11 | 65.747 | 558,976 | +18,735 | 0.12% | 36,751,138 |
| 2015-05-12 | 2015-05-08 | 65.557 | 540,241 | -22,314 | 0.11% | 35,416,706 |
| 2015-05-11 | 2015-05-07 | 57.481 | 562,555 | -30,733 | 0.12% | 32,336,417 |
| 2015-05-08 | 2015-05-06 | 59.382 | 593,288 | +29,260 | 0.12% | 35,230,363 |
| 2015-05-07 | 2015-05-05 | 58.907 | 564,028 | +28,418 | 0.12% | 33,224,915 |
| 2015-05-06 | 2015-05-04 | 64.037 | 535,610 | +34,522 | 0.11% | 34,298,893 |
| 2015-05-05 | 2015-04-30 | 60.902 | 501,088 | -99,062 | 0.10% | 30,517,121 |
| 2015-05-04 | 2015-04-29 | 56.531 | 600,150 | +842 | 0.12% | 33,927,222 |
| 2015-04-30 | 2015-04-28 | 55.106 | 599,308 | +1,684 | 0.12% | 33,025,515 |
| 2015-04-29 | 2015-04-27 | 56.056 | 597,624 | -148,195 | 0.12% | 33,500,522 |
| 2015-04-28 | 2015-04-24 | 52.351 | 745,819 | +12,841 | 0.15% | 39,044,204 |
| 2015-04-27 | 2015-04-23 | 53.491 | 732,978 | -29,891 | 0.15% | 39,207,655 |
| 2015-04-24 | 2015-04-22 | 53.301 | 762,869 | +7,999 | 0.16% | 40,661,590 |
| 2015-04-23 | 2015-04-21 | 48.835 | 754,870 | +3,999 | 0.16% | 36,864,370 |
| 2015-04-22 | 2015-04-20 | 44.132 | 750,871 | +8,842 | 0.16% | 33,137,717 |
| 2015-04-21 | 2015-04-17 | 47.600 | 742,029 | +32,838 | 0.15% | 35,320,768 |
| 2015-04-20 | 2015-04-16 | 49.690 | 709,191 | -7,368 | 0.15% | 35,240,043 |
| 2015-04-17 | 2015-04-15 | 46.888 | 716,559 | +75,360 | 0.15% | 33,597,785 |
| 2015-04-16 | 2015-04-14 | 47.220 | 641,199 | +25,682 | 0.13% | 30,277,552 |
| 2015-04-15 | 2015-04-13 | 51.781 | 615,517 | +28,418 | 0.13% | 31,871,910 |
| 2015-04-14 | 2015-04-10 | 46.983 | 587,099 | +28,839 | 0.12% | 27,583,487 |
| 2015-04-13 | 2015-04-09 | 45.795 | 558,260 | -13,051 | 0.12% | 25,565,546 |
| 2015-04-10 | 2015-04-08 | 42.565 | 571,311 | -33,681 | 0.12% | 24,317,680 |
| 2015-04-09 | 2015-04-02 | 34.489 | 604,992 | -421 | 0.13% | 20,865,452 |
| 2015-04-08 | 2015-04-01 | 34.299 | 605,413 | -5,894 | 0.13% | 20,764,930 |
| 2015-04-02 | 2015-03-31 | 32.779 | 611,307 | -1,053 | 0.13% | 20,037,798 |
| 2015-04-01 | 2015-03-30 | 33.301 | 612,360 | -21,471 | 0.13% | 20,392,307 |
| 2015-03-31 | 2015-03-27 | 31.163 | 633,831 | -66,940 | 0.13% | 19,752,354 |
| 2015-03-30 | 2015-03-26 | 31.163 | 700,771 | -4,210 | 0.15% | 21,838,434 |
| 2015-03-26 | 2015-03-24 | 31.734 | 704,981 | -3,999 | 0.15% | 22,371,516 |
| 2015-03-25 | 2015-03-23 | 31.734 | 708,980 | +37,048 | 0.15% | 22,498,418 |
| 2015-03-24 | 2015-03-20 | 31.448 | 671,932 | -3,157 | 0.14% | 21,131,233 |
| 2015-03-23 | 2015-03-19 | 31.068 | 675,089 | +9,051 | 0.14% | 20,973,954 |
| 2015-03-20 | 2015-03-18 | 31.781 | 666,038 | +73,887 | 0.14% | 21,167,358 |
| 2015-03-19 | 2015-03-17 | 30.641 | 592,151 | -20,419 | 0.12% | 18,144,028 |
| 2015-03-18 | 2015-03-16 | 29.501 | 612,570 | -11,578 | 0.13% | 18,071,278 |
| 2015-03-17 | 2015-03-13 | 27.981 | 624,148 | -4,210 | 0.13% | 17,464,028 |
| 2015-03-16 | 2015-03-12 | 28.456 | 628,358 | +1,263 | 0.13% | 17,880,329 |
| 2015-03-13 | 2015-03-11 | 28.123 | 627,095 | +211 | 0.13% | 17,635,857 |
| 2015-03-12 | 2015-03-10 | 28.313 | 626,884 | +842 | 0.13% | 17,749,045 |
| 2015-03-11 | 2015-03-09 | 28.503 | 626,042 | -21,472 | 0.13% | 17,844,166 |
| 2015-03-10 | 2015-03-06 | 27.791 | 647,514 | -842 | 0.14% | 17,994,781 |
| 2015-03-06 | 2015-03-04 | 28.836 | 648,356 | -31,786 | 0.14% | 18,695,787 |
| 2015-03-05 | 2015-03-03 | 28.456 | 680,142 | -7,367 | 0.14% | 19,353,876 |
| 2015-03-04 | 2015-03-02 | 29.121 | 687,509 | -58,099 | 0.14% | 20,020,753 |
| 2015-03-03 | 2015-02-27 | 27.838 | 745,608 | -211 | 0.16% | 20,756,289 |
| 2015-03-02 | 2015-02-26 | 28.076 | 745,819 | -23,155 | 0.16% | 20,939,314 |
| 2015-02-27 | 2015-02-25 | 27.553 | 768,974 | +4,210 | 0.16% | 21,187,572 |
| 2015-02-25 | 2015-02-23 | 27.506 | 764,764 | -1,052 | 0.16% | 21,035,243 |
| 2015-02-24 | 2015-02-18 | 27.553 | 765,816 | -23,156 | 0.16% | 21,100,559 |
| 2015-02-17 | 2015-02-13 | 26.888 | 788,972 | -7,157 | 0.16% | 21,213,853 |
| 2015-02-16 | 2015-02-12 | 25.985 | 796,129 | +27,366 | 0.17% | 20,687,705 |
| 2015-02-12 | 2015-02-10 | 26.033 | 768,763 | -13,894 | 0.16% | 20,013,109 |
| 2015-02-11 | 2015-02-09 | 26.175 | 782,657 | -26,944 | 0.16% | 20,486,351 |
| 2015-02-09 | 2015-02-05 | 26.555 | 809,601 | -2,105 | 0.17% | 21,499,303 |
| 2015-02-06 | 2015-02-04 | 26.223 | 811,706 | -4,210 | 0.17% | 21,285,280 |
| 2015-02-05 | 2015-02-03 | 26.460 | 815,916 | -632 | 0.17% | 21,589,480 |
| 2015-02-04 | 2015-02-02 | 26.128 | 816,548 | -8,209 | 0.17% | 21,334,671 |
| 2015-02-03 | 2015-01-30 | 26.080 | 824,757 | +9,472 | 0.17% | 21,509,974 |
| 2015-02-02 | 2015-01-29 | 26.508 | 815,285 | +16,209 | 0.17% | 21,611,514 |
| 2015-01-30 | 2015-01-28 | 27.363 | 799,076 | -2,105 | 0.17% | 21,865,132 |
| 2015-01-29 | 2015-01-27 | 26.888 | 801,181 | +2,105 | 0.17% | 21,542,128 |
| 2015-01-28 | 2015-01-26 | 27.411 | 799,076 | -1,894 | 0.17% | 21,903,092 |
| 2015-01-27 | 2015-01-23 | 27.648 | 800,970 | -6,315 | 0.17% | 22,145,259 |
| 2015-01-26 | 2015-01-22 | 27.221 | 807,285 | +18,945 | 0.17% | 21,974,704 |
| 2015-01-23 | 2015-01-21 | 27.221 | 788,340 | -8,420 | 0.16% | 21,459,012 |
| 2015-01-22 | 2015-01-20 | 26.555 | 796,760 | -6,315 | 0.17% | 21,158,305 |
| 2015-01-21 | 2015-01-19 | 25.273 | 803,075 | -4,842 | 0.17% | 20,295,945 |
| 2015-01-20 | 2015-01-16 | 27.933 | 807,917 | +28,839 | 0.17% | 22,567,612 |
| 2015-01-19 | 2015-01-15 | 28.123 | 779,078 | +35,154 | 0.16% | 21,910,091 |
| 2015-01-16 | 2015-01-14 | 28.028 | 743,924 | -38,943 | 0.16% | 20,850,771 |
| 2015-01-15 | 2015-01-13 | 28.503 | 782,867 | -211 | 0.16% | 22,314,172 |
| 2015-01-14 | 2015-01-12 | 28.313 | 783,078 | -5,052 | 0.16% | 22,171,385 |
| 2015-01-13 | 2015-01-09 | 29.121 | 788,130 | -41,048 | 0.16% | 22,950,908 |
| 2015-01-12 | 2015-01-08 | 28.931 | 829,178 | +20,840 | 0.17% | 23,988,694 |
| 2015-01-09 | 2015-01-07 | 29.406 | 808,338 | -7,157 | 0.17% | 23,769,781 |
| 2015-01-08 | 2015-01-06 | 28.408 | 815,495 | +7,368 | 0.17% | 23,166,692 |
| 2015-01-07 | 2015-01-05 | 28.171 | 808,127 | -7,579 | 0.17% | 22,765,429 |
| 2015-01-06 | 2015-01-02 | 28.503 | 815,706 | +12,631 | 0.17% | 23,250,187 |
| 2015-01-05 | 2014-12-31 | 28.028 | 803,075 | -151,984 | 0.17% | 22,508,661 |
| 2015-01-02 | 2014-12-29 | 26.983 | 955,059 | +15,788 | 0.20% | 25,770,335 |
| 2014-12-30 | 2014-12-24 | 25.225 | 939,271 | -1,894 | 0.20% | 23,693,377 |
| 2014-12-29 | 2014-12-22 | 25.748 | 941,165 | -26,103 | 0.20% | 24,232,967 |
| 2014-12-23 | 2014-12-19 | 25.843 | 967,268 | +25,471 | 0.20% | 24,996,963 |
| 2014-12-22 | 2014-12-18 | 26.460 | 941,797 | +104,199 | 0.20% | 24,920,344 |
| 2014-12-19 | 2014-12-17 | 27.030 | 837,598 | +232,817 | 0.18% | 22,640,678 |
| 2014-12-16 | 2014-12-12 | 29.263 | 604,781 | -15,578 | 0.13% | 17,697,845 |
| 2014-12-15 | 2014-12-11 | 28.456 | 620,359 | +50,732 | 0.13% | 17,652,712 |
| 2014-12-12 | 2014-12-10 | 29.786 | 569,627 | +42,311 | 0.12% | 16,966,788 |
| 2014-12-11 | 2014-12-09 | 30.356 | 527,316 | +77,044 | 0.11% | 16,007,125 |
| 2014-12-10 | 2014-12-08 | 34.726 | 450,272 | -3,410 | 0.09% | 15,636,295 |
| 2014-12-09 | 2014-12-05 | 33.064 | 453,682 | +61,046 | 0.09% | 15,000,382 |
| 2014-12-08 | 2014-12-04 | 32.114 | 392,636 | +94,677 | 0.08% | 12,608,933 |
| 2014-12-05 | 2014-12-03 | 27.268 | 297,959 | -421 | 0.06% | 8,124,749 |
| 2014-12-04 | 2014-12-02 | 26.983 | 298,380 | -17,893 | 0.06% | 8,051,181 |
| 2014-12-03 | 2014-12-01 | 25.510 | 316,273 | +11,788 | 0.07% | 8,068,224 |
| 2014-12-02 | 2014-11-28 | 27.363 | 304,485 | -7,999 | 0.06% | 8,331,629 |
| 2014-12-01 | 2014-11-27 | 26.698 | 312,484 | -3,789 | 0.07% | 8,342,681 |
| 2014-11-28 | 2014-11-26 | 27.268 | 316,273 | +9,473 | 0.07% | 8,624,135 |
| 2014-11-26 | 2014-11-24 | 27.030 | 306,800 | -97,463 | 0.06% | 8,292,952 |
| 2014-11-25 | 2014-11-21 | 25.605 | 404,263 | +7,476 | 0.08% | 10,351,286 |
| 2014-11-24 | 2014-11-20 | 25.083 | 396,787 | -4,210 | 0.08% | 9,952,516 |
| 2014-11-21 | 2014-11-19 | 25.130 | 400,997 | -5,683 | 0.08% | 10,077,164 |
| 2014-11-20 | 2014-11-18 | 25.273 | 406,680 | -12,630 | 0.09% | 10,277,938 |
| 2014-11-19 | 2014-11-17 | 25.415 | 419,310 | +83,990 | 0.09% | 10,656,891 |
| 2014-11-18 | 2014-11-14 | 27.316 | 335,320 | -13,472 | 0.07% | 9,159,438 |
| 2014-11-17 | 2014-11-13 | 27.363 | 348,792 | +632 | 0.07% | 9,544,002 |
| 2014-11-14 | 2014-11-12 | 27.601 | 348,160 | +3,789 | 0.07% | 9,609,406 |
| 2014-11-13 | 2014-11-11 | 26.698 | 344,371 | +21,261 | 0.07% | 9,193,998 |
| 2014-11-12 | 2014-11-10 | 27.553 | 323,110 | -3,803 | 0.07% | 8,902,663 |
| 2014-11-11 | 2014-11-07 | 26.745 | 326,913 | -5,052 | 0.07% | 8,743,436 |
| 2014-11-10 | 2014-11-06 | 25.605 | 331,965 | -4,210 | 0.07% | 8,500,072 |
| 2014-11-07 | 2014-11-05 | 25.463 | 336,175 | +8,420 | 0.07% | 8,559,960 |
| 2014-11-06 | 2014-11-04 | 25.700 | 327,755 | -2,105 | 0.07% | 8,423,414 |
| 2014-11-05 | 2014-11-03 | 25.415 | 329,860 | +2,105 | 0.07% | 8,383,492 |
| 2014-11-04 | 2014-10-31 | 25.748 | 327,755 | -26,734 | 0.07% | 8,438,984 |
| 2014-11-03 | 2014-10-30 | 24.893 | 354,489 | +26,186 | 0.07% | 8,824,205 |
| 2014-10-31 | 2014-10-29 | 25.130 | 328,303 | -4,210 | 0.07% | 8,250,344 |
| 2014-10-30 | 2014-10-28 | 24.988 | 332,513 | -1,473 | 0.07% | 8,308,754 |
| 2014-10-29 | 2014-10-27 | 24.370 | 333,986 | +6,105 | 0.07% | 8,139,302 |
| 2014-10-28 | 2014-10-24 | 25.510 | 327,881 | +421 | 0.07% | 8,364,348 |
| 2014-10-27 | 2014-10-23 | 25.938 | 327,460 | +3,578 | 0.07% | 8,493,612 |
| 2014-10-24 | 2014-10-22 | 26.080 | 323,882 | -7,578 | 0.07% | 8,446,965 |
| 2014-10-23 | 2014-10-21 | 25.890 | 331,460 | -1,474 | 0.07% | 8,581,618 |
| 2014-10-22 | 2014-10-20 | 25.605 | 332,934 | +1,263 | 0.07% | 8,524,883 |
| 2014-10-21 | 2014-10-17 | 25.368 | 331,671 | +11,157 | 0.07% | 8,413,763 |
| 2014-10-20 | 2014-10-16 | 25.843 | 320,514 | +1,053 | 0.07% | 8,282,996 |
| 2014-10-17 | 2014-10-15 | 25.938 | 319,461 | +4,210 | 0.07% | 8,286,135 |
| 2014-10-14 | 2014-10-10 | 25.558 | 315,251 | +4,210 | 0.07% | 8,057,128 |
| 2014-10-10 | 2014-10-08 | 26.080 | 311,041 | +842 | 0.07% | 8,112,067 |
| 2014-10-08 | 2014-10-06 | 26.318 | 310,199 | -2,316 | 0.06% | 8,163,788 |
| 2014-10-07 | 2014-10-03 | 25.130 | 312,515 | +842 | 0.07% | 7,853,587 |
| 2014-10-06 | 2014-09-30 | 25.415 | 311,673 | +9,052 | 0.07% | 7,921,264 |
| 2014-10-03 | 2014-09-29 | 25.843 | 302,621 | +2,105 | 0.06% | 7,820,590 |
| 2014-09-30 | 2014-09-26 | 26.745 | 300,516 | +27,283 | 0.06% | 8,037,436 |
| 2014-09-29 | 2014-09-25 | 26.793 | 273,233 | +2,526 | 0.07% | 7,320,720 |
| 2014-09-26 | 2014-09-24 | 27.125 | 270,707 | -4,210 | 0.07% | 7,343,061 |
| 2014-09-23 | 2014-09-19 | 27.078 | 274,917 | -2,105 | 0.07% | 7,444,199 |
| 2014-09-22 | 2014-09-18 | 26.888 | 277,022 | -10,525 | 0.07% | 7,448,558 |
| 2014-09-17 | 2014-09-15 | 27.078 | 287,547 | +6,946 | 0.07% | 7,786,194 |
| 2014-09-15 | 2014-09-11 | 27.458 | 280,601 | -2,105 | 0.07% | 7,704,751 |
| 2014-09-12 | 2014-09-10 | 27.506 | 282,706 | -631 | 0.07% | 7,775,980 |
| 2014-09-08 | 2014-09-04 | 27.933 | 283,337 | -33,681 | 0.07% | 7,914,476 |
| 2014-09-05 | 2014-09-03 | 27.601 | 317,018 | +842 | 0.08% | 8,749,870 |
| 2014-09-04 | 2014-09-02 | 26.603 | 316,176 | -10,525 | 0.08% | 8,411,210 |
| 2014-09-03 | 2014-09-01 | 26.460 | 326,701 | -1,684 | 0.08% | 8,644,646 |
| 2014-09-02 | 2014-08-29 | 26.413 | 328,385 | -1,052 | 0.08% | 8,673,605 |
| 2014-09-01 | 2014-08-28 | 26.398 | 329,437 | -10,736 | 0.08% | 8,696,558 |
| 2014-08-29 | 2014-08-27 | 26.685 | 340,173 | +6,233 | 0.09% | 9,077,578 |
| 2014-08-28 | 2014-08-26 | 27.020 | 333,940 | +2,509 | 0.08% | 9,023,039 |
| 2014-08-27 | 2014-08-25 | 27.163 | 331,431 | +15,892 | 0.08% | 9,002,796 |
| 2014-08-26 | 2014-08-22 | 27.498 | 315,539 | -10,455 | 0.08% | 8,676,745 |
| 2014-08-22 | 2014-08-20 | 27.546 | 325,994 | -1,673 | 0.08% | 8,979,829 |
| 2014-08-21 | 2014-08-19 | 26.876 | 327,667 | +7,318 | 0.08% | 8,806,533 |
| 2014-08-19 | 2014-08-15 | 28.412 | 320,349 | +24,466 | 0.08% | 9,101,788 |
| 2014-08-18 | 2014-08-14 | 28.461 | 295,883 | +12,083 | 0.07% | 8,421,004 |
| 2014-08-15 | 2014-08-13 | 29.042 | 283,800 | +9,694 | 0.07% | 8,242,234 |
| 2014-08-14 | 2014-08-12 | 29.042 | 274,106 | -8,869 | 0.07% | 7,960,697 |
| 2014-08-13 | 2014-08-11 | 28.509 | 282,975 | +4,537 | 0.07% | 8,067,354 |
| 2014-08-12 | 2014-08-08 | 28.364 | 278,438 | +20,625 | 0.07% | 7,897,509 |
| 2014-08-11 | 2014-08-07 | 28.558 | 257,813 | +68,475 | 0.07% | 7,362,509 |
| 2014-08-08 | 2014-08-06 | 29.673 | 189,338 | +2,269 | 0.05% | 5,618,171 |
| 2014-08-07 | 2014-08-05 | 28.170 | 187,069 | +4,125 | 0.05% | 5,269,673 |
| 2014-08-06 | 2014-08-04 | 28.606 | 182,944 | +1,031 | 0.05% | 5,233,304 |
| 2014-08-05 | 2014-08-01 | 27.297 | 181,913 | +11,344 | 0.05% | 4,965,670 |
| 2014-08-04 | 2014-07-31 | 28.121 | 170,569 | +34,031 | 0.04% | 4,796,604 |
| 2014-08-01 | 2014-07-30 | 27.055 | 136,538 | +7,219 | 0.04% | 3,693,971 |
| 2014-07-31 | 2014-07-29 | 28.170 | 129,319 | +7,013 | 0.03% | 3,642,875 |
| 2014-07-30 | 2014-07-28 | 27.394 | 122,306 | +8,868 | 0.03% | 3,350,441 |
| 2014-07-29 | 2014-07-25 | 25.406 | 113,438 | -3,093 | 0.03% | 2,882,011 |
| 2014-07-28 | 2014-07-24 | 25.115 | 116,531 | -8,250 | 0.03% | 2,926,692 |
| 2014-07-25 | 2014-07-23 | 24.727 | 124,781 | -30,525 | 0.03% | 3,085,492 |
| 2014-07-24 | 2014-07-22 | 24.242 | 155,306 | +2,062 | 0.04% | 3,764,991 |
| 2014-07-23 | 2014-07-21 | 24.097 | 153,244 | +6,188 | 0.04% | 3,692,713 |
| 2014-07-21 | 2014-07-17 | 23.661 | 147,056 | +2,062 | 0.04% | 3,479,432 |
| 2014-07-18 | 2014-07-16 | 23.661 | 144,994 | +3,300 | 0.04% | 3,430,644 |
| 2014-07-17 | 2014-07-15 | 24.194 | 141,694 | +5,156 | 0.04% | 3,428,134 |
| 2014-07-11 | 2014-07-09 | 23.758 | 136,538 | -5,568 | 0.04% | 3,243,810 |
| 2014-07-10 | 2014-07-08 | 23.515 | 142,106 | +23,718 | 0.04% | 3,341,642 |
| 2014-07-07 | 2014-07-03 | 22.836 | 118,388 | -825 | 0.03% | 2,703,550 |
| 2014-07-04 | 2014-07-02 | 22.158 | 119,213 | -15,675 | 0.03% | 2,641,469 |
| 2014-06-26 | 2014-06-24 | 21.333 | 134,888 | -2,062 | 0.03% | 2,877,609 |
| 2014-06-23 | 2014-06-19 | 20.945 | 136,950 | +4,125 | 0.04% | 2,868,478 |
| 2014-06-18 | 2014-06-16 | 21.430 | 132,825 | -3,094 | 0.03% | 2,846,478 |
| 2014-06-16 | 2014-06-12 | 20.994 | 135,919 | +825 | 0.03% | 2,853,473 |
| 2014-06-13 | 2014-06-11 | 20.848 | 135,094 | -1,237 | 0.03% | 2,816,503 |
| 2014-06-12 | 2014-06-10 | 20.994 | 136,331 | -3,094 | 0.03% | 2,862,123 |
| 2014-06-10 | 2014-06-06 | 20.703 | 139,425 | -8,663 | 0.04% | 2,886,518 |
| 2014-06-09 | 2014-06-05 | 20.024 | 148,088 | +18,357 | 0.04% | 2,965,348 |
| 2014-06-06 | 2014-06-04 | 19.830 | 129,731 | -1,238 | 0.03% | 2,572,603 |
| 2014-06-05 | 2014-06-03 | 20.024 | 130,969 | +4,125 | 0.03% | 2,622,553 |
| 2014-06-03 | 2014-05-29 | 19.782 | 126,844 | +1,238 | 0.03% | 2,509,203 |
| 2014-05-30 | 2014-05-28 | 19.782 | 125,606 | -2,475 | 0.03% | 2,484,713 |
| 2014-05-28 | 2014-05-26 | 19.636 | 128,081 | -15,675 | 0.03% | 2,515,043 |
| 2014-05-27 | 2014-05-23 | 19.394 | 143,756 | -26,813 | 0.04% | 2,787,993 |
| 2014-05-26 | 2014-05-22 | 19.055 | 170,569 | -2,062 | 0.04% | 3,250,113 |
| 2014-05-23 | 2014-05-21 | 18.909 | 172,631 | +8,250 | 0.04% | 3,264,293 |
| 2014-05-22 | 2014-05-20 | 18.958 | 164,381 | +10,312 | 0.04% | 3,116,263 |
| 2014-05-21 | 2014-05-19 | 19.200 | 154,069 | -4,125 | 0.04% | 2,958,123 |
| 2014-05-20 | 2014-05-16 | 20.045 | 158,194 | +4,125 | 0.04% | 3,171,062 |
| 2014-05-19 | 2014-05-15 | 20.246 | 154,069 | +5,007 | 0.04% | 3,119,259 |
| 2014-05-16 | 2014-05-14 | 20.346 | 149,062 | -9,977 | 0.04% | 3,032,828 |
| 2014-05-15 | 2014-05-13 | 20.146 | 159,039 | +2,594 | 0.04% | 3,203,941 |
| 2014-05-14 | 2014-05-12 | 20.045 | 156,445 | +19,955 | 0.04% | 3,136,003 |
| 2014-05-13 | 2014-05-09 | 19.394 | 136,490 | -18,758 | 0.04% | 2,647,077 |
| 2014-05-12 | 2014-05-08 | 19.394 | 155,248 | +7,982 | 0.04% | 3,010,868 |
| 2014-05-09 | 2014-05-07 | 19.895 | 147,266 | +4,390 | 0.04% | 2,929,866 |
| 2014-05-08 | 2014-05-05 | 20.045 | 142,876 | +1,996 | 0.04% | 2,864,007 |
| 2014-05-05 | 2014-04-30 | 19.995 | 140,880 | -35,919 | 0.04% | 2,816,936 |
| 2014-04-29 | 2014-04-25 | 21.198 | 176,799 | +1,597 | 0.05% | 3,747,787 |
| 2014-04-28 | 2014-04-24 | 21.449 | 175,202 | +1,995 | 0.05% | 3,757,834 |
| 2014-04-25 | 2014-04-23 | 21.549 | 173,207 | -10,376 | 0.05% | 3,732,404 |
| 2014-04-24 | 2014-04-22 | 21.148 | 183,583 | +1,197 | 0.05% | 3,882,395 |
| 2014-04-22 | 2014-04-16 | 20.947 | 182,386 | +7,383 | 0.05% | 3,820,521 |
| 2014-04-17 | 2014-04-15 | 21.499 | 175,003 | +1,198 | 0.05% | 3,762,336 |
| 2014-04-15 | 2014-04-11 | 23.353 | 173,805 | +25,542 | 0.05% | 4,058,850 |
| 2014-04-14 | 2014-04-10 | 24.856 | 148,263 | +55,673 | 0.04% | 3,685,269 |
| 2014-04-11 | 2014-04-09 | 21.849 | 92,590 | +3,792 | 0.03% | 2,023,044 |
| 2014-04-10 | 2014-04-08 | 22.250 | 88,798 | -3,193 | 0.03% | 1,975,791 |
| 2014-04-09 | 2014-04-07 | 22.050 | 91,991 | +1,197 | 0.03% | 2,028,396 |
| 2014-04-08 | 2014-04-04 | 21.549 | 90,794 | +1,197 | 0.03% | 1,956,502 |
| 2014-04-07 | 2014-04-03 | 22.651 | 89,597 | -25,741 | 0.03% | 2,029,489 |
| 2014-04-04 | 2014-04-02 | 23.203 | 115,338 | +18,558 | 0.03% | 2,676,136 |
| 2014-04-03 | 2014-04-01 | 20.847 | 96,780 | +1,995 | 0.03% | 2,017,594 |
| 2014-03-28 | 2014-03-26 | 21.148 | 94,785 | -1,995 | 0.03% | 2,004,504 |
| 2014-03-27 | 2014-03-25 | 20.396 | 96,780 | +1,995 | 0.03% | 1,973,944 |
| 2014-03-26 | 2014-03-24 | 21.248 | 94,785 | -798 | 0.03% | 2,014,004 |
| 2014-03-20 | 2014-03-18 | 20.647 | 95,583 | +1,197 | 0.03% | 1,973,480 |
| 2014-03-19 | 2014-03-17 | 20.697 | 94,386 | -6,784 | 0.03% | 1,953,495 |
| 2014-03-18 | 2014-03-14 | 20.847 | 101,170 | +399 | 0.03% | 2,109,113 |
| 2014-03-17 | 2014-03-13 | 23.002 | 100,771 | +1,197 | 0.03% | 2,317,944 |
| 2014-03-13 | 2014-03-11 | 23.152 | 99,574 | -1,596 | 0.03% | 2,305,381 |
| 2014-03-12 | 2014-03-10 | 22.501 | 101,170 | -1,198 | 0.03% | 2,276,422 |
| 2014-03-11 | 2014-03-07 | 23.002 | 102,368 | -38,512 | 0.03% | 2,354,679 |
| 2014-03-07 | 2014-03-05 | 20.196 | 140,880 | -9,978 | 0.04% | 2,845,176 |
| 2014-03-04 | 2014-02-28 | 20.096 | 150,858 | +1,996 | 0.04% | 3,031,569 |
| 2014-02-25 | 2014-02-21 | 20.296 | 148,862 | -1,796 | 0.04% | 3,021,299 |
| 2014-02-20 | 2014-02-18 | 20.246 | 150,658 | -1,995 | 0.04% | 3,050,200 |
| 2014-02-18 | 2014-02-14 | 19.644 | 152,653 | -1,198 | 0.04% | 2,998,791 |
| 2014-02-17 | 2014-02-13 | 19.294 | 153,851 | +1,198 | 0.04% | 2,968,355 |
| 2014-02-14 | 2014-02-12 | 19.795 | 152,653 | +3,990 | 0.04% | 3,021,741 |
| 2014-02-12 | 2014-02-10 | 19.394 | 148,663 | +12,771 | 0.04% | 2,883,159 |
| 2014-02-11 | 2014-02-07 | 19.945 | 135,892 | +7,384 | 0.04% | 2,710,390 |
| 2014-02-05 | 2014-01-30 | 20.346 | 128,508 | -2,993 | 0.04% | 2,614,634 |
| 2014-02-04 | 2014-01-28 | 20.396 | 131,501 | -998 | 0.04% | 2,682,120 |
| 2014-01-29 | 2014-01-27 | 20.547 | 132,499 | -10,776 | 0.04% | 2,722,396 |
| 2014-01-28 | 2014-01-24 | 20.797 | 143,275 | -3,193 | 0.04% | 2,979,705 |
| 2014-01-27 | 2014-01-23 | 21.549 | 146,468 | -3,990 | 0.04% | 3,156,211 |
| 2014-01-24 | 2014-01-22 | 21.348 | 150,458 | -23,946 | 0.04% | 3,212,030 |
| 2014-01-23 | 2014-01-21 | 20.897 | 174,404 | -798 | 0.05% | 3,644,578 |
| 2014-01-21 | 2014-01-17 | 19.594 | 175,202 | -1,996 | 0.05% | 3,432,975 |
| 2014-01-20 | 2014-01-16 | 19.845 | 177,198 | -14,367 | 0.05% | 3,516,485 |
| 2014-01-17 | 2014-01-15 | 19.995 | 191,565 | +3,193 | 0.06% | 3,830,397 |
| 2014-01-15 | 2014-01-13 | 19.895 | 188,372 | -32,527 | 0.05% | 3,747,672 |
| 2014-01-14 | 2014-01-10 | 19.143 | 220,899 | -1,995 | 0.06% | 4,228,749 |
| 2014-01-10 | 2014-01-08 | 19.093 | 222,894 | -3,991 | 0.06% | 4,255,770 |
| 2014-01-08 | 2014-01-06 | 18.542 | 226,885 | +35,919 | 0.07% | 4,206,901 |
| 2014-01-07 | 2014-01-03 | 19.294 | 190,966 | -1,198 | 0.06% | 3,684,441 |
| 2014-01-06 | 2014-01-02 | 19.845 | 192,164 | -199 | 0.06% | 3,813,484 |
| 2014-01-03 | 2013-12-31 | 19.745 | 192,363 | +3,991 | 0.06% | 3,798,154 |
| 2014-01-02 | 2013-12-27 | 19.895 | 188,372 | -45,497 | 0.05% | 3,747,672 |
| 2013-12-27 | 2013-12-20 | 18.793 | 233,869 | -798 | 0.07% | 4,394,998 |
| 2013-12-23 | 2013-12-19 | 19.093 | 234,667 | -8,980 | 0.07% | 4,480,555 |
| 2013-12-20 | 2013-12-18 | 19.494 | 243,647 | -9,977 | 0.07% | 4,749,692 |
| 2013-12-19 | 2013-12-17 | 19.344 | 253,624 | -3,991 | 0.07% | 4,906,055 |
| 2013-12-18 | 2013-12-16 | 18.943 | 257,615 | +3,991 | 0.07% | 4,879,976 |
| 2013-12-17 | 2013-12-13 | 19.294 | 253,624 | -3,991 | 0.07% | 4,893,345 |
| 2013-12-16 | 2013-12-12 | 18.993 | 257,615 | +9,977 | 0.07% | 4,892,886 |
| 2013-12-12 | 2013-12-10 | 19.845 | 247,638 | -9,179 | 0.07% | 4,914,363 |
| 2013-12-10 | 2013-12-06 | 19.995 | 256,817 | -599 | 0.07% | 5,135,130 |
| 2013-12-06 | 2013-12-04 | 19.945 | 257,416 | +1,597 | 0.07% | 5,134,207 |
| 2013-12-05 | 2013-12-03 | 19.845 | 255,819 | -22,948 | 0.07% | 5,076,715 |
| 2013-12-04 | 2013-12-02 | 19.294 | 278,767 | -4,390 | 0.08% | 5,378,447 |
| 2013-12-02 | 2013-11-28 | 18.542 | 283,157 | -1,996 | 0.08% | 5,250,296 |
| 2013-11-29 | 2013-11-27 | 18.692 | 285,153 | -10,975 | 0.08% | 5,330,176 |
| 2013-11-26 | 2013-11-22 | 18.993 | 296,128 | -2,195 | 0.09% | 5,624,364 |
| 2013-11-25 | 2013-11-21 | 19.193 | 298,323 | -3,991 | 0.09% | 5,725,854 |
| 2013-11-22 | 2013-11-20 | 18.392 | 302,314 | -19,954 | 0.09% | 5,560,055 |
| 2013-11-21 | 2013-11-19 | 18.291 | 322,268 | +199 | 0.09% | 5,894,742 |
| 2013-11-20 | 2013-11-18 | 18.542 | 322,069 | -72,835 | 0.09% | 5,971,802 |
| 2013-11-19 | 2013-11-15 | 16.938 | 394,904 | -5,387 | 0.11% | 6,689,028 |
| 2013-11-14 | 2013-11-12 | 16.137 | 400,291 | +11,973 | 0.12% | 6,459,315 |
| 2013-11-11 | 2013-11-07 | 16.237 | 388,318 | -17,960 | 0.11% | 6,305,032 |
| 2013-11-07 | 2013-11-05 | 16.287 | 406,278 | +9,379 | 0.12% | 6,617,005 |
| 2013-11-05 | 2013-11-01 | 16.337 | 396,899 | +9,977 | 0.12% | 6,484,140 |
| 2013-11-04 | 2013-10-31 | 16.638 | 386,922 | -399 | 0.11% | 6,437,486 |
| 2013-11-01 | 2013-10-30 | 16.337 | 387,321 | +3,592 | 0.11% | 6,327,664 |
| 2013-10-31 | 2013-10-29 | 16.036 | 383,729 | -6,984 | 0.11% | 6,153,602 |
| 2013-10-28 | 2013-10-24 | 16.337 | 390,713 | +1,995 | 0.11% | 6,383,079 |
| 2013-10-25 | 2013-10-23 | 16.437 | 388,718 | -38,712 | 0.11% | 6,389,447 |
| 2013-10-24 | 2013-10-22 | 16.788 | 427,430 | +4,989 | 0.12% | 7,175,705 |
| 2013-10-23 | 2013-10-21 | 17.089 | 422,441 | -9,977 | 0.12% | 7,218,970 |
| 2013-10-21 | 2013-10-17 | 16.137 | 432,418 | -15,964 | 0.13% | 6,977,734 |
| 2013-10-18 | 2013-10-16 | 16.036 | 448,382 | -19,955 | 0.13% | 7,190,398 |
| 2013-10-15 | 2013-10-10 | 15.936 | 468,337 | +13,968 | 0.14% | 7,463,463 |
| 2013-10-10 | 2013-10-08 | 16.337 | 454,369 | +13,370 | 0.13% | 7,423,027 |
| 2013-10-08 | 2013-10-04 | 16.437 | 440,999 | -7,383 | 0.13% | 7,248,802 |
| 2013-10-04 | 2013-10-02 | 15.635 | 448,382 | -8,780 | 0.13% | 7,010,638 |
| 2013-09-30 | 2013-09-26 | 15.635 | 457,162 | +4,589 | 0.13% | 7,147,917 |
| 2013-09-26 | 2013-09-24 | 15.936 | 452,573 | +599 | 0.13% | 7,212,246 |
| 2013-09-25 | 2013-09-23 | 16.086 | 451,974 | -1,995 | 0.13% | 7,270,650 |
| 2013-09-23 | 2013-09-18 | 16.086 | 453,969 | -8,781 | 0.13% | 7,302,743 |
| 2013-09-19 | 2013-09-17 | 16.036 | 462,750 | -29,932 | 0.13% | 7,420,808 |
| 2013-09-18 | 2013-09-16 | 16.437 | 492,682 | +8,182 | 0.14% | 8,098,327 |
| 2013-09-17 | 2013-09-13 | 16.137 | 484,500 | +12,771 | 0.14% | 7,818,158 |
| 2013-09-16 | 2013-09-12 | 16.537 | 471,729 | +9,179 | 0.14% | 7,801,198 |
| 2013-09-13 | 2013-09-11 | 16.187 | 462,550 | +12,571 | 0.13% | 7,487,140 |
| 2013-09-12 | 2013-09-10 | 16.638 | 449,979 | -49,886 | 0.13% | 7,486,608 |
| 2013-09-11 | 2013-09-09 | 16.086 | 499,865 | -22,948 | 0.14% | 8,041,046 |
| 2013-09-09 | 2013-09-05 | 15.285 | 522,813 | -5,987 | 0.15% | 7,990,997 |
| 2013-09-05 | 2013-09-03 | 15.286 | 528,800 | +19,955 | 0.15% | 8,083,304 |
| 2013-09-04 | 2013-09-02 | 15.236 | 508,845 | +39,234 | 0.15% | 7,752,513 |
| 2013-09-03 | 2013-08-30 | 15.387 | 469,611 | -44,650 | 0.14% | 7,226,073 |
| 2013-08-30 | 2013-08-28 | 14.527 | 514,261 | +10,471 | 0.15% | 7,470,609 |
| 2013-08-28 | 2013-08-26 | 15.134 | 503,790 | -3,161 | 0.15% | 7,624,498 |
| 2013-08-27 | 2013-08-23 | 14.679 | 506,951 | -6,717 | 0.15% | 7,441,398 |
| 2013-08-26 | 2013-08-22 | 14.881 | 513,668 | +2,568 | 0.15% | 7,643,994 |
| 2013-08-23 | 2013-08-21 | 14.932 | 511,100 | +1,185 | 0.15% | 7,631,650 |
| 2013-08-22 | 2013-08-20 | 14.831 | 509,915 | -5,136 | 0.15% | 7,562,335 |
| 2013-08-21 | 2013-08-19 | 15.438 | 515,051 | -791 | 0.15% | 7,951,345 |
| 2013-08-20 | 2013-08-16 | 15.590 | 515,842 | +6,520 | 0.15% | 8,041,887 |
| 2013-08-19 | 2013-08-15 | 15.843 | 509,322 | -790 | 0.15% | 8,069,141 |
| 2013-08-16 | 2013-08-13 | 15.640 | 510,112 | -27,659 | 0.15% | 7,978,377 |
| 2013-08-15 | 2013-08-12 | 15.387 | 537,771 | -13,830 | 0.16% | 8,274,876 |
| 2013-08-13 | 2013-08-09 | 14.679 | 551,601 | +12,249 | 0.16% | 8,096,803 |
| 2013-08-06 | 2013-08-02 | 14.932 | 539,352 | -5,136 | 0.16% | 8,053,503 |
| 2013-08-02 | 2013-07-31 | 14.577 | 544,488 | +1,975 | 0.16% | 7,937,273 |
| 2013-07-31 | 2013-07-29 | 14.729 | 542,513 | +46,823 | 0.16% | 7,990,863 |
| 2013-07-30 | 2013-07-26 | 15.236 | 495,690 | +3,161 | 0.15% | 7,552,090 |
| 2013-07-26 | 2013-07-24 | 15.489 | 492,529 | +11,854 | 0.14% | 7,628,581 |
| 2013-07-25 | 2013-07-23 | 15.792 | 480,675 | +5,334 | 0.14% | 7,590,959 |
| 2013-07-23 | 2013-07-19 | 15.185 | 475,341 | +10,669 | 0.14% | 7,218,003 |
| 2013-07-22 | 2013-07-18 | 15.792 | 464,672 | +4,346 | 0.14% | 7,338,235 |
| 2013-07-18 | 2013-07-16 | 16.197 | 460,326 | +15,805 | 0.13% | 7,456,002 |
| 2013-07-17 | 2013-07-15 | 16.096 | 444,521 | -17,781 | 0.13% | 7,155,005 |
| 2013-07-16 | 2013-07-12 | 15.742 | 462,302 | -3,951 | 0.14% | 7,277,407 |
| 2013-07-15 | 2013-07-11 | 16.096 | 466,253 | -988 | 0.14% | 7,504,803 |
| 2013-07-12 | 2013-07-10 | 15.185 | 467,241 | -9,680 | 0.14% | 7,095,005 |
| 2013-07-11 | 2013-07-09 | 14.729 | 476,921 | -6,125 | 0.14% | 7,024,735 |
| 2013-07-05 | 2013-07-03 | 14.628 | 483,046 | +25,684 | 0.14% | 7,066,052 |
| 2013-07-02 | 2013-06-27 | 15.590 | 457,362 | +9,878 | 0.13% | 7,130,194 |
| 2013-06-28 | 2013-06-26 | 14.932 | 447,484 | -8,891 | 0.13% | 6,681,747 |
| 2013-06-27 | 2013-06-25 | 14.476 | 456,375 | -3,556 | 0.13% | 6,606,606 |
| 2013-06-26 | 2013-06-24 | 14.375 | 459,931 | +6,717 | 0.13% | 6,611,524 |
| 2013-06-25 | 2013-06-21 | 15.286 | 453,214 | +19,757 | 0.13% | 6,927,887 |
| 2013-06-24 | 2013-06-20 | 15.590 | 433,457 | +1,976 | 0.13% | 6,757,519 |
| 2013-06-21 | 2013-06-19 | 16.552 | 431,481 | -14,423 | 0.13% | 7,141,673 |
| 2013-06-20 | 2013-06-18 | 16.197 | 445,904 | +1,581 | 0.13% | 7,222,406 |
| 2013-06-19 | 2013-06-17 | 16.349 | 444,323 | +13,237 | 0.13% | 7,264,268 |
| 2013-06-18 | 2013-06-14 | 15.944 | 431,086 | +27,856 | 0.13% | 6,873,295 |
| 2013-06-17 | 2013-06-13 | 16.450 | 403,230 | +13,237 | 0.12% | 6,633,255 |
| 2013-06-14 | 2013-06-11 | 16.703 | 389,993 | -46,625 | 0.11% | 6,514,203 |
| 2013-06-13 | 2013-06-10 | 17.007 | 436,618 | -3,161 | 0.13% | 7,425,598 |
| 2013-06-11 | 2013-06-07 | 17.058 | 439,779 | -17,781 | 0.13% | 7,501,617 |
| 2013-06-07 | 2013-06-05 | 17.665 | 457,560 | -11,854 | 0.13% | 8,082,840 |
| 2013-06-06 | 2013-06-04 | 17.614 | 469,414 | +10,274 | 0.14% | 8,268,482 |
| 2013-06-05 | 2013-06-03 | 17.361 | 459,140 | -3,952 | 0.13% | 7,971,311 |
| 2013-06-04 | 2013-05-31 | 17.614 | 463,092 | -13,237 | 0.14% | 8,157,124 |
| 2013-06-03 | 2013-05-30 | 17.513 | 476,329 | +25,684 | 0.14% | 8,342,066 |
| 2013-05-31 | 2013-05-29 | 17.564 | 450,645 | -2,766 | 0.13% | 7,915,066 |
| 2013-05-30 | 2013-05-28 | 17.969 | 453,411 | -593 | 0.13% | 8,147,248 |
| 2013-05-29 | 2013-05-27 | 17.210 | 454,004 | -6,322 | 0.13% | 7,813,203 |
| 2013-05-28 | 2013-05-24 | 16.906 | 460,326 | +12,249 | 0.14% | 7,782,202 |
| 2013-05-27 | 2013-05-23 | 17.108 | 448,077 | +11,064 | 0.13% | 7,665,842 |
| 2013-05-24 | 2013-05-22 | 17.564 | 437,013 | +25,486 | 0.13% | 7,675,636 |
| 2013-05-23 | 2013-05-21 | 18.222 | 411,527 | -9,879 | 0.12% | 7,498,793 |
| 2013-05-22 | 2013-05-20 | 18.475 | 421,406 | -36,747 | 0.12% | 7,785,457 |
| 2013-05-21 | 2013-05-16 | 17.716 | 458,153 | +6,125 | 0.13% | 8,116,506 |
| 2013-05-20 | 2013-05-15 | 18.121 | 452,028 | -3,556 | 0.13% | 8,191,037 |
| 2013-05-16 | 2013-05-14 | 17.513 | 455,584 | +17,978 | 0.13% | 7,978,754 |
| 2013-05-15 | 2013-05-13 | 18.533 | 437,606 | +5,927 | 0.13% | 8,109,985 |
| 2013-05-14 | 2013-05-10 | 19.359 | 431,679 | +25,270 | 0.13% | 8,356,694 |
| 2013-05-13 | 2013-05-09 | 19.359 | 406,409 | -32,737 | 0.12% | 7,867,503 |
| 2013-05-10 | 2013-05-08 | 18.842 | 439,146 | +11,622 | 0.13% | 8,274,545 |
| 2013-05-09 | 2013-05-07 | 18.894 | 427,524 | +25,764 | 0.13% | 8,077,629 |
| 2013-05-08 | 2013-05-06 | 18.481 | 401,760 | +4,068 | 0.12% | 7,424,924 |
| 2013-05-07 | 2013-05-03 | 17.603 | 397,692 | +13,366 | 0.12% | 7,000,733 |
| 2013-05-06 | 2013-05-02 | 16.416 | 384,326 | +3,875 | 0.11% | 6,309,126 |
| 2013-05-03 | 2013-04-30 | 16.881 | 380,451 | +11,429 | 0.11% | 6,422,273 |
| 2013-04-30 | 2013-04-26 | 15.745 | 369,022 | +9,298 | 0.11% | 5,810,244 |
| 2013-04-26 | 2013-04-24 | 16.158 | 359,724 | +6,199 | 0.11% | 5,812,408 |
| 2013-04-25 | 2013-04-23 | 16.106 | 353,525 | -35,256 | 0.11% | 5,693,994 |
| 2013-04-24 | 2013-04-22 | 16.364 | 388,781 | +4,455 | 0.12% | 6,362,190 |
| 2013-04-23 | 2013-04-19 | 16.519 | 384,326 | -14,916 | 0.11% | 6,348,806 |
| 2013-04-22 | 2013-04-18 | 14.867 | 399,242 | +30,413 | 0.12% | 5,935,687 |
| 2013-04-18 | 2013-04-16 | 15.642 | 368,829 | +4,262 | 0.11% | 5,769,126 |
| 2013-04-17 | 2013-04-15 | 15.332 | 364,567 | +3,874 | 0.11% | 5,589,541 |
| 2013-04-15 | 2013-04-11 | 16.313 | 360,693 | -23,245 | 0.11% | 5,883,925 |
| 2013-04-12 | 2013-04-10 | 15.951 | 383,938 | +5,230 | 0.11% | 6,124,377 |
| 2013-04-11 | 2013-04-09 | 15.590 | 378,708 | +11,235 | 0.11% | 5,904,100 |
| 2013-04-10 | 2013-04-08 | 15.384 | 367,473 | +7,749 | 0.11% | 5,653,065 |
| 2013-04-09 | 2013-04-05 | 14.816 | 359,724 | +12,979 | 0.11% | 5,329,588 |
| 2013-04-08 | 2013-04-03 | 15.951 | 346,745 | +4,455 | 0.10% | 5,531,093 |
| 2013-04-05 | 2013-04-02 | 16.726 | 342,290 | -5,230 | 0.10% | 5,725,080 |
| 2013-04-03 | 2013-03-28 | 17.449 | 347,520 | +17,046 | 0.10% | 6,063,715 |
| 2013-04-02 | 2013-03-27 | 18.171 | 330,474 | -3,293 | 0.10% | 6,005,128 |
| 2013-03-27 | 2013-03-25 | 18.584 | 333,767 | +3,875 | 0.10% | 6,202,806 |
| 2013-03-26 | 2013-03-22 | 18.842 | 329,892 | +1,937 | 0.10% | 6,215,942 |
| 2013-03-25 | 2013-03-21 | 18.997 | 327,955 | -19,372 | 0.10% | 6,230,234 |
| 2013-03-22 | 2013-03-20 | 19.049 | 347,327 | +11,042 | 0.10% | 6,616,179 |
| 2013-03-21 | 2013-03-19 | 18.429 | 336,285 | +10,267 | 0.10% | 6,197,521 |
| 2013-03-20 | 2013-03-18 | 18.429 | 326,018 | +10,267 | 0.10% | 6,008,307 |
| 2013-03-19 | 2013-03-15 | 19.049 | 315,751 | -20,147 | 0.09% | 6,014,692 |
| 2013-03-18 | 2013-03-14 | 18.997 | 335,898 | +45,523 | 0.10% | 6,381,129 |
| 2013-03-15 | 2013-03-13 | 18.842 | 290,375 | +12,204 | 0.09% | 5,471,349 |
| 2013-03-14 | 2013-03-12 | 19.049 | 278,171 | +13,947 | 0.08% | 5,298,837 |
| 2013-03-13 | 2013-03-11 | 19.513 | 264,224 | +9,686 | 0.08% | 5,155,922 |
| 2013-03-12 | 2013-03-08 | 19.720 | 254,538 | -29,251 | 0.08% | 5,019,475 |
| 2013-03-11 | 2013-03-07 | 19.410 | 283,789 | +3,681 | 0.08% | 5,508,403 |
| 2013-03-08 | 2013-03-06 | 19.204 | 280,108 | +29,057 | 0.08% | 5,379,114 |
| 2013-03-07 | 2013-03-05 | 19.720 | 251,051 | -30,220 | 0.08% | 4,950,712 |
| 2013-03-06 | 2013-03-04 | 19.204 | 281,271 | +21,115 | 0.08% | 5,401,448 |
| 2013-03-05 | 2013-03-01 | 19.823 | 260,156 | -6,780 | 0.08% | 5,157,122 |
| 2013-03-04 | 2013-02-28 | 20.081 | 266,936 | -7,748 | 0.08% | 5,360,423 |
| 2013-03-01 | 2013-02-27 | 18.584 | 274,684 | +8,910 | 0.08% | 5,104,793 |
| 2013-02-28 | 2013-02-26 | 18.533 | 265,774 | -8,717 | 0.08% | 4,925,488 |
| 2013-02-27 | 2013-02-25 | 19.204 | 274,491 | +4,649 | 0.08% | 5,271,247 |
| 2013-02-26 | 2013-02-22 | 19.100 | 269,842 | -14,915 | 0.08% | 5,154,109 |
| 2013-02-25 | 2013-02-21 | 19.255 | 284,757 | +14,915 | 0.09% | 5,483,092 |
| 2013-02-22 | 2013-02-20 | 19.978 | 269,842 | +4,843 | 0.08% | 5,390,919 |
| 2013-02-21 | 2013-02-19 | 19.823 | 264,999 | +15,497 | 0.08% | 5,253,125 |
| 2013-02-20 | 2013-02-18 | 21.372 | 249,502 | +20,534 | 0.07% | 5,332,326 |
| 2013-02-19 | 2013-02-15 | 21.940 | 228,968 | +4,068 | 0.07% | 5,023,496 |
| 2013-02-18 | 2013-02-14 | 21.578 | 224,900 | -32,931 | 0.07% | 4,852,975 |
| 2013-02-14 | 2013-02-07 | 19.875 | 257,831 | +19,952 | 0.08% | 5,124,343 |
| 2013-02-08 | 2013-02-06 | 20.443 | 237,879 | -25,570 | 0.07% | 4,862,881 |
| 2013-02-05 | 2013-02-01 | 20.185 | 263,449 | -14,141 | 0.08% | 5,317,599 |
| 2013-02-04 | 2013-01-31 | 19.823 | 277,590 | +5,811 | 0.08% | 5,502,719 |
| 2013-02-01 | 2013-01-30 | 20.030 | 271,779 | -39,711 | 0.08% | 5,443,647 |
| 2013-01-31 | 2013-01-29 | 18.946 | 311,490 | -19,565 | 0.09% | 5,901,365 |
| 2013-01-30 | 2013-01-28 | 18.120 | 331,055 | -9,104 | 0.10% | 5,998,595 |
| 2013-01-29 | 2013-01-25 | 18.068 | 340,159 | -4,456 | 0.10% | 6,145,997 |
| 2013-01-28 | 2013-01-24 | 18.223 | 344,615 | +16,660 | 0.10% | 6,279,878 |
| 2013-01-25 | 2013-01-23 | 18.946 | 327,955 | -21,309 | 0.10% | 6,213,304 |
| 2013-01-24 | 2013-01-22 | 19.152 | 349,264 | +14,529 | 0.10% | 6,689,136 |
| 2013-01-23 | 2013-01-21 | 18.584 | 334,735 | -194 | 0.10% | 6,220,796 |
| 2013-01-22 | 2013-01-18 | 18.842 | 334,929 | -10,460 | 0.10% | 6,310,851 |
| 2013-01-21 | 2013-01-17 | 18.481 | 345,389 | +2,712 | 0.10% | 6,383,132 |
| 2013-01-18 | 2013-01-16 | 19.100 | 342,677 | +13,366 | 0.10% | 6,545,291 |
| 2013-01-17 | 2013-01-15 | 18.997 | 329,311 | +67,799 | 0.10% | 6,255,995 |
| 2013-01-16 | 2013-01-14 | 19.617 | 261,512 | +31,769 | 0.08% | 5,130,002 |
| 2013-01-15 | 2013-01-11 | 17.500 | 229,743 | +14,528 | 0.07% | 4,020,539 |
| 2013-01-14 | 2013-01-10 | 18.120 | 215,215 | -36,805 | 0.06% | 3,899,617 |
| 2013-01-11 | 2013-01-09 | 17.345 | 252,020 | -3,099 | 0.08% | 4,371,360 |
| 2013-01-10 | 2013-01-08 | 16.984 | 255,119 | -25,183 | 0.08% | 4,332,923 |
| 2013-01-09 | 2013-01-07 | 17.036 | 280,302 | +12,010 | 0.08% | 4,775,100 |
| 2013-01-08 | 2013-01-04 | 16.829 | 268,292 | +16,466 | 0.08% | 4,515,103 |
| 2013-01-07 | 2013-01-03 | 17.242 | 251,826 | +23,245 | 0.08% | 4,341,995 |
| 2013-01-04 | 2013-01-02 | 17.242 | 228,581 | +12,398 | 0.07% | 3,941,204 |
| 2013-01-03 | 2012-12-31 | 16.416 | 216,183 | +11,041 | 0.06% | 3,548,877 |
| 2013-01-02 | 2012-12-27 | 16.003 | 205,142 | +3,100 | 0.06% | 3,282,907 |
| 2012-12-28 | 2012-12-24 | 14.609 | 202,042 | +387 | 0.06% | 2,951,688 |
| 2012-12-27 | 2012-12-20 | 13.732 | 201,655 | -1,356 | 0.06% | 2,769,064 |
| 2012-12-19 | 2012-12-17 | 14.093 | 203,011 | +5,812 | 0.06% | 2,861,044 |
| 2012-12-17 | 2012-12-13 | 13.112 | 197,199 | -5,812 | 0.06% | 2,585,715 |
| 2012-12-14 | 2012-12-12 | 12.957 | 203,011 | -8,717 | 0.06% | 2,630,484 |
| 2012-12-11 | 2012-12-07 | 11.925 | 211,728 | -6,005 | 0.07% | 2,524,833 |
| 2012-12-07 | 2012-12-05 | 11.409 | 217,733 | +4,068 | 0.07% | 2,484,041 |
| 2012-12-04 | 2012-11-30 | 10.944 | 213,665 | +3,874 | 0.07% | 2,338,361 |
| 2012-11-29 | 2012-11-27 | 11.099 | 209,791 | -231,486 | 0.07% | 2,328,454 |
| 2012-11-27 | 2012-11-23 | 10.996 | 441,277 | +581 | 0.14% | 4,852,139 |
| 2012-11-23 | 2012-11-21 | 10.996 | 440,696 | +19,371 | 0.14% | 4,845,750 |
| 2012-11-19 | 2012-11-15 | 11.047 | 421,325 | +969 | 0.13% | 4,654,503 |
| 2012-11-08 | 2012-11-06 | 11.667 | 420,356 | +1,162 | 0.13% | 4,904,198 |
| 2012-11-06 | 2012-11-02 | 12.338 | 419,194 | -7,361 | 0.13% | 5,171,961 |
| 2012-11-05 | 2012-11-01 | 12.286 | 426,555 | +16,078 | 0.13% | 5,240,760 |
| 2012-10-24 | 2012-10-19 | 12.389 | 410,477 | -6,199 | 0.13% | 5,085,602 |
| 2012-10-22 | 2012-10-18 | 12.338 | 416,676 | -3,874 | 0.13% | 5,140,895 |
| 2012-10-19 | 2012-10-17 | 11.305 | 420,550 | +2,906 | 0.13% | 4,754,491 |
| 2012-10-18 | 2012-10-16 | 11.409 | 417,644 | +1,937 | 0.13% | 4,764,758 |
| 2012-10-15 | 2012-10-11 | 11.151 | 415,707 | +4,843 | 0.13% | 4,635,359 |
| 2012-10-09 | 2012-10-05 | 11.615 | 410,864 | -6,974 | 0.13% | 4,772,247 |
| 2012-10-05 | 2012-10-03 | 10.634 | 417,838 | -4,262 | 0.13% | 4,443,421 |
| 2012-10-03 | 2012-09-27 | 10.376 | 422,100 | +4,262 | 0.13% | 4,379,794 |
| 2012-09-26 | 2012-09-24 | 10.428 | 417,838 | +3,874 | 0.13% | 4,357,141 |
| 2012-09-07 | 2012-09-05 | 9.808 | 413,964 | +2,712 | 0.13% | 4,060,303 |
| 2012-09-06 | 2012-09-04 | 10.637 | 411,252 | +388 | 0.13% | 4,374,339 |
| 2012-09-05 | 2012-09-03 | 10.951 | 410,864 | +6,072 | 0.13% | 4,499,381 |
| 2012-06-28 | 2012-06-26 | 15.300 | 404,792 | -955 | 0.13% | 6,193,314 |
| 2012-06-27 | 2012-06-25 | 15.510 | 405,747 | +955 | 0.13% | 6,292,966 |
| 2012-06-21 | 2012-06-19 | 16.191 | 404,792 | -1,909 | 0.13% | 6,553,884 |
| 2012-06-20 | 2012-06-18 | 16.034 | 406,701 | -3,817 | 0.13% | 6,520,862 |
| 2012-06-19 | 2012-06-15 | 15.876 | 410,518 | +191 | 0.13% | 6,517,532 |
| 2012-06-07 | 2012-06-05 | 13.466 | 410,327 | -5,726 | 0.13% | 5,525,500 |
| 2012-06-05 | 2012-06-01 | 14.252 | 416,053 | -954 | 0.13% | 5,929,607 |
| 2012-05-28 | 2012-05-24 | 14.409 | 417,007 | -954 | 0.13% | 6,008,754 |
| 2012-05-22 | 2012-05-18 | 13.676 | 417,961 | -3,244 | 0.13% | 5,715,900 |
| 2012-05-17 | 2012-05-15 | 14.566 | 421,205 | -11,451 | 0.13% | 6,135,453 |
| 2012-05-16 | 2012-05-14 | 13.676 | 432,656 | -4,008 | 0.14% | 5,916,864 |
| 2012-05-11 | 2012-05-09 | 13.833 | 436,664 | +5,725 | 0.14% | 6,040,316 |
| 2012-05-10 | 2012-05-08 | 14.881 | 430,939 | +954 | 0.14% | 6,412,723 |
| 2012-05-09 | 2012-05-07 | 14.514 | 429,985 | +3,817 | 0.14% | 6,240,817 |
| 2012-05-08 | 2012-05-04 | 15.195 | 426,168 | -1,145 | 0.14% | 6,475,707 |
| 2012-05-07 | 2012-05-03 | 14.671 | 427,313 | +10,688 | 0.14% | 6,269,205 |
| 2012-05-04 | 2012-05-02 | 14.619 | 416,625 | +5,725 | 0.13% | 6,090,569 |
| 2012-04-30 | 2012-04-26 | 13.833 | 410,900 | +3,817 | 0.13% | 5,683,926 |
| 2012-04-26 | 2012-04-24 | 13.099 | 407,083 | +3,817 | 0.13% | 5,332,506 |
| 2012-04-25 | 2012-04-23 | 13.474 | 403,266 | +3,817 | 0.13% | 5,433,521 |
| 2012-04-24 | 2012-04-20 | 13.689 | 399,449 | +9,549 | 0.13% | 5,467,862 |
| 2012-04-18 | 2012-04-16 | 12.722 | 389,900 | +9,314 | 0.13% | 4,960,410 |
| 2012-04-17 | 2012-04-13 | 12.937 | 380,586 | -18,628 | 0.12% | 4,923,635 |
| 2012-04-11 | 2012-04-05 | 13.098 | 399,214 | +24,217 | 0.13% | 5,228,915 |
| 2012-04-10 | 2012-04-03 | 12.722 | 374,997 | -1,863 | 0.12% | 4,770,810 |
| 2012-03-19 | 2012-03-15 | 13.313 | 376,860 | -54,023 | 0.12% | 5,017,042 |
| 2012-03-08 | 2012-03-06 | 13.098 | 430,883 | -5,589 | 0.14% | 5,643,716 |
| 2012-03-06 | 2012-03-02 | 13.903 | 436,472 | -16,766 | 0.14% | 6,068,371 |
| 2012-03-05 | 2012-03-01 | 13.259 | 453,238 | +7,452 | 0.15% | 6,009,513 |
| 2012-03-02 | 2012-02-29 | 13.366 | 445,786 | -18,629 | 0.15% | 5,958,566 |
| 2012-02-29 | 2012-02-27 | 13.527 | 464,415 | -3,726 | 0.15% | 6,282,359 |
| 2012-02-28 | 2012-02-24 | 13.689 | 468,141 | +5,589 | 0.15% | 6,408,153 |
| 2012-02-22 | 2012-02-20 | 12.293 | 462,552 | -14,903 | 0.15% | 5,686,068 |
| 2012-02-21 | 2012-02-17 | 12.239 | 477,455 | -5,589 | 0.16% | 5,843,638 |
| 2012-02-17 | 2012-02-15 | 12.346 | 483,044 | -5,588 | 0.16% | 5,963,902 |
| 2012-02-16 | 2012-02-14 | 11.863 | 488,632 | -9,687 | 0.16% | 5,796,825 |
| 2012-02-15 | 2012-02-13 | 12.078 | 498,319 | -1,863 | 0.16% | 6,018,745 |
| 2012-02-13 | 2012-02-09 | 12.776 | 500,182 | -9,315 | 0.16% | 6,390,296 |
| 2012-02-10 | 2012-02-08 | 12.132 | 509,497 | -14,903 | 0.17% | 6,181,104 |
| 2012-02-09 | 2012-02-07 | 11.380 | 524,400 | +7,452 | 0.17% | 5,967,804 |
| 2012-02-08 | 2012-02-06 | 11.595 | 516,948 | -745 | 0.17% | 5,993,998 |
| 2012-02-06 | 2012-02-02 | 11.595 | 517,693 | +3,725 | 0.17% | 6,002,636 |
| 2012-02-02 | 2012-01-31 | 11.380 | 513,968 | -7,451 | 0.17% | 5,849,085 |
| 2012-01-27 | 2012-01-20 | 11.058 | 521,419 | +931 | 0.17% | 5,765,939 |
| 2012-01-20 | 2012-01-18 | 10.360 | 520,488 | +4,471 | 0.17% | 5,392,424 |
| 2012-01-18 | 2012-01-16 | 9.877 | 516,017 | +2,981 | 0.17% | 5,096,803 |
| 2012-01-11 | 2012-01-09 | 9.716 | 513,036 | +5,589 | 0.17% | 4,984,739 |
| 2011-12-30 | 2011-12-28 | 10.468 | 507,447 | -24,590 | 0.17% | 5,311,795 |
| 2011-12-29 | 2011-12-23 | 11.166 | 532,037 | +186 | 0.17% | 5,940,475 |
| 2011-12-28 | 2011-12-22 | 11.058 | 531,851 | +23,286 | 0.17% | 5,881,298 |
| 2011-12-19 | 2011-12-15 | 10.629 | 508,565 | -8,942 | 0.17% | 5,405,398 |
| 2011-12-06 | 2011-12-02 | 10.736 | 517,507 | +9,314 | 0.17% | 5,556,000 |
| 2011-12-05 | 2011-12-01 | 10.736 | 508,193 | +26,081 | 0.17% | 5,456,004 |
| 2011-12-02 | 2011-11-30 | 10.468 | 482,112 | -1,863 | 0.16% | 5,046,596 |
| 2011-11-28 | 2011-11-24 | 10.629 | 483,975 | +186 | 0.16% | 5,144,037 |
| 2011-11-24 | 2011-11-22 | 10.521 | 483,789 | +7,452 | 0.16% | 5,090,120 |
| 2011-11-18 | 2011-11-16 | 11.595 | 476,337 | +5,588 | 0.16% | 5,523,115 |
| 2011-11-08 | 2011-11-04 | 12.239 | 470,749 | -745 | 0.15% | 5,761,562 |
| 2011-11-04 | 2011-11-02 | 11.810 | 471,494 | -3,726 | 0.15% | 5,568,200 |
| 2011-11-03 | 2011-11-01 | 11.649 | 475,220 | -55,886 | 0.16% | 5,535,673 |
| 2011-11-02 | 2011-10-31 | 11.917 | 531,106 | -3,353 | 0.17% | 6,329,220 |
| 2011-11-01 | 2011-10-28 | 11.219 | 534,459 | -13,972 | 0.17% | 5,996,208 |
| 2011-10-31 | 2011-10-27 | 10.682 | 548,431 | +12,668 | 0.18% | 5,858,562 |
| 2011-10-28 | 2011-10-26 | 9.824 | 535,763 | +1,863 | 0.18% | 5,263,078 |
| 2011-10-27 | 2011-10-25 | 9.287 | 533,900 | +11,177 | 0.17% | 4,958,177 |
| 2011-10-25 | 2011-10-21 | 8.482 | 522,723 | +16,766 | 0.17% | 4,433,479 |
| 2011-10-24 | 2011-10-20 | 8.320 | 505,957 | +22,354 | 0.17% | 4,209,798 |
| 2011-10-20 | 2011-10-18 | 8.589 | 483,603 | -3,725 | 0.16% | 4,153,603 |
| 2011-10-18 | 2011-10-14 | 9.340 | 487,328 | -20,119 | 0.16% | 4,551,836 |
| 2011-10-17 | 2011-10-13 | 9.716 | 507,447 | +14,903 | 0.17% | 4,930,435 |
| 2011-10-14 | 2011-10-12 | 9.287 | 492,544 | +11,177 | 0.16% | 4,574,115 |
| 2011-10-13 | 2011-10-11 | 8.696 | 481,367 | +14,903 | 0.16% | 4,186,078 |
| 2011-10-12 | 2011-10-10 | 8.374 | 466,464 | -14,903 | 0.15% | 3,906,238 |
| 2011-10-11 | 2011-10-07 | 8.213 | 481,367 | +18,256 | 0.16% | 3,953,518 |
| 2011-09-20 | 2011-09-16 | 10.897 | 463,111 | +2,794 | 0.15% | 5,046,580 |
| 2011-09-16 | 2011-09-14 | 10.521 | 460,317 | +12,295 | 0.15% | 4,843,163 |
| 2011-09-15 | 2011-09-12 | 11.058 | 448,022 | +58,495 | 0.15% | 4,954,303 |
| 2011-09-14 | 2011-09-09 | 11.434 | 389,527 | +1,862 | 0.13% | 4,453,825 |
| 2011-09-08 | 2011-09-06 | 11.380 | 387,665 | +8,383 | 0.13% | 4,411,725 |
| 2011-09-06 | 2011-09-02 | 12.239 | 379,282 | +1,863 | 0.12% | 4,642,085 |
| 2011-09-02 | 2011-08-31 | 13.100 | 377,419 | +3,726 | 0.12% | 4,944,210 |
| 2011-09-01 | 2011-08-30 | 13.263 | 373,693 | +4,652 | 0.12% | 4,956,337 |
| 2011-08-29 | 2011-08-25 | 13.535 | 369,041 | +9,198 | 0.12% | 4,994,937 |
| 2011-08-26 | 2011-08-24 | 13.046 | 359,843 | +736 | 0.12% | 4,694,403 |
| 2011-08-25 | 2011-08-23 | 13.752 | 359,107 | +22,076 | 0.12% | 4,938,561 |
| 2011-08-24 | 2011-08-22 | 13.752 | 337,031 | -1,471 | 0.11% | 4,634,965 |
| 2011-08-23 | 2011-08-19 | 15.166 | 338,502 | -4,600 | 0.11% | 5,133,594 |
| 2011-08-22 | 2011-08-18 | 15.437 | 343,102 | +4,232 | 0.11% | 5,296,606 |
| 2011-08-19 | 2011-08-17 | 15.655 | 338,870 | -11,222 | 0.11% | 5,304,955 |
| 2011-08-18 | 2011-08-16 | 14.242 | 350,092 | +1,839 | 0.12% | 4,985,854 |
| 2011-08-15 | 2011-08-11 | 13.372 | 348,253 | -184 | 0.12% | 4,656,783 |
| 2011-08-11 | 2011-08-09 | 13.372 | 348,437 | -6,991 | 0.12% | 4,659,244 |
| 2011-08-10 | 2011-08-08 | 13.752 | 355,428 | +368 | 0.12% | 4,887,967 |
| 2011-08-09 | 2011-08-05 | 14.242 | 355,060 | +1,840 | 0.12% | 5,056,606 |
| 2011-08-08 | 2011-08-04 | 15.329 | 353,220 | -736 | 0.12% | 5,414,402 |
| 2011-08-05 | 2011-08-03 | 15.329 | 353,956 | +7,359 | 0.12% | 5,425,684 |
| 2011-08-04 | 2011-08-02 | 16.144 | 346,597 | +1,840 | 0.11% | 5,595,480 |
| 2011-08-03 | 2011-08-01 | 16.851 | 344,757 | -3,496 | 0.11% | 5,809,394 |
| 2011-08-02 | 2011-07-29 | 16.851 | 348,253 | +552 | 0.12% | 5,868,304 |
| 2011-07-28 | 2011-07-26 | 16.959 | 347,701 | +1,840 | 0.12% | 5,896,803 |
| 2011-07-26 | 2011-07-22 | 17.122 | 345,861 | +4,783 | 0.11% | 5,921,998 |
| 2011-07-25 | 2011-07-21 | 15.818 | 341,078 | +184 | 0.11% | 5,395,141 |
| 2011-07-21 | 2011-07-19 | 16.144 | 340,894 | +1,840 | 0.11% | 5,503,410 |
| 2011-07-18 | 2011-07-14 | 16.307 | 339,054 | +3,679 | 0.11% | 5,528,995 |
| 2011-07-15 | 2011-07-13 | 16.361 | 335,375 | -1,840 | 0.11% | 5,487,231 |
| 2011-07-14 | 2011-07-12 | 16.198 | 337,215 | +1,840 | 0.11% | 5,462,346 |
| 2011-07-04 | 2011-06-29 | 17.231 | 335,375 | -1,840 | 0.11% | 5,778,911 |
| 2011-06-29 | 2011-06-27 | 16.851 | 337,215 | -5,151 | 0.11% | 5,682,306 |
| 2011-06-28 | 2011-06-24 | 16.742 | 342,366 | -6,439 | 0.11% | 5,731,884 |
| 2011-06-27 | 2011-06-23 | 16.307 | 348,805 | +7,359 | 0.12% | 5,688,006 |
| 2011-06-23 | 2011-06-21 | 16.851 | 341,446 | +1,840 | 0.11% | 5,753,602 |
| 2011-06-22 | 2011-06-20 | 17.231 | 339,606 | +5,519 | 0.11% | 5,851,816 |
| 2011-06-20 | 2011-06-16 | 16.905 | 334,087 | +3,679 | 0.11% | 5,647,757 |
| 2011-06-17 | 2011-06-15 | 17.068 | 330,408 | +3,128 | 0.11% | 5,639,444 |
| 2011-06-16 | 2011-06-14 | 17.449 | 327,280 | -552 | 0.11% | 5,710,585 |
| 2011-06-10 | 2011-06-08 | 17.938 | 327,832 | -920 | 0.11% | 5,880,596 |
| 2011-06-03 | 2011-06-01 | 17.829 | 328,752 | +736 | 0.11% | 5,861,359 |
| 2011-05-27 | 2011-05-25 | 18.155 | 328,016 | +12,878 | 0.11% | 5,955,217 |
| 2011-05-25 | 2011-05-23 | 18.862 | 315,138 | +1,839 | 0.10% | 5,944,103 |
| 2011-05-24 | 2011-05-20 | 19.025 | 313,299 | +736 | 0.10% | 5,960,506 |
| 2011-05-20 | 2011-05-18 | 19.351 | 312,563 | +5,519 | 0.10% | 6,048,444 |
| 2011-05-19 | 2011-05-17 | 19.460 | 307,044 | -1,288 | 0.10% | 5,975,025 |
| 2011-05-06 | 2011-05-04 | 19.351 | 308,332 | -2,023 | 0.10% | 5,966,569 |
| 2011-04-29 | 2011-04-27 | 19.134 | 310,355 | +184 | 0.10% | 5,938,236 |
| 2011-04-28 | 2011-04-26 | 19.351 | 310,171 | +920 | 0.10% | 6,002,156 |
| 2011-04-18 | 2011-04-14 | 21.096 | 309,251 | +4,069 | 0.10% | 6,524,065 |
| 2011-04-12 | 2011-04-08 | 20.931 | 305,182 | -726 | 0.10% | 6,387,794 |
| 2011-04-07 | 2011-04-04 | 21.317 | 305,908 | -9,078 | 0.10% | 6,520,940 |
| 2011-04-04 | 2011-03-31 | 20.490 | 314,986 | -2,360 | 0.11% | 6,454,203 |
| 2011-03-30 | 2011-03-28 | 19.829 | 317,346 | +726 | 0.11% | 6,292,800 |
| 2011-03-29 | 2011-03-25 | 19.774 | 316,620 | +5,084 | 0.11% | 6,260,964 |
| 2011-03-25 | 2011-03-23 | 19.774 | 311,536 | -3,631 | 0.10% | 6,160,431 |
| 2011-03-24 | 2011-03-22 | 20.160 | 315,167 | +3,631 | 0.11% | 6,353,752 |
| 2011-03-23 | 2011-03-21 | 20.105 | 311,536 | +5,446 | 0.10% | 6,263,391 |
| 2011-03-21 | 2011-03-17 | 19.113 | 306,090 | -8,170 | 0.10% | 5,850,420 |
| 2011-03-17 | 2011-03-15 | 20.105 | 314,260 | -8,714 | 0.11% | 6,318,156 |
| 2011-03-16 | 2011-03-14 | 20.876 | 322,974 | -7,625 | 0.11% | 6,742,410 |
| 2011-03-15 | 2011-03-11 | 20.601 | 330,599 | +7,625 | 0.11% | 6,810,540 |
| 2011-03-14 | 2011-03-10 | 21.151 | 322,974 | +33,223 | 0.11% | 6,831,360 |
| 2011-03-11 | 2011-03-09 | 24.071 | 289,751 | -1,634 | 0.10% | 6,974,527 |
| 2011-03-10 | 2011-03-08 | 24.016 | 291,385 | -907 | 0.10% | 6,997,809 |
| 2011-03-09 | 2011-03-07 | 24.566 | 292,292 | +1,815 | 0.10% | 7,180,591 |
| 2011-03-08 | 2011-03-04 | 23.850 | 290,477 | -545 | 0.10% | 6,928,003 |
| 2011-02-22 | 2011-02-18 | 23.850 | 291,022 | +1,997 | 0.10% | 6,941,001 |
| 2011-02-18 | 2011-02-16 | 24.016 | 289,025 | -3,630 | 0.10% | 6,941,132 |
| 2011-02-16 | 2011-02-14 | 24.126 | 292,655 | -1,453 | 0.10% | 7,060,549 |
| 2011-02-09 | 2011-02-07 | 25.283 | 294,108 | +1,453 | 0.10% | 7,435,804 |
| 2011-02-01 | 2011-01-28 | 24.236 | 292,655 | -1,816 | 0.10% | 7,092,789 |
| 2011-01-31 | 2011-01-27 | 24.677 | 294,471 | +1,816 | 0.10% | 7,266,561 |
| 2011-01-28 | 2011-01-26 | 24.566 | 292,655 | +907 | 0.10% | 7,189,509 |
| 2011-01-27 | 2011-01-25 | 25.062 | 291,748 | -5,265 | 0.10% | 7,311,857 |
| 2011-01-26 | 2011-01-24 | 24.952 | 297,013 | -544 | 0.10% | 7,411,090 |
| 2011-01-25 | 2011-01-21 | 25.778 | 297,557 | -2,179 | 0.10% | 7,670,513 |
| 2011-01-24 | 2011-01-20 | 25.888 | 299,736 | -3,268 | 0.10% | 7,759,704 |
| 2011-01-21 | 2011-01-19 | 26.219 | 303,004 | -5,083 | 0.10% | 7,944,448 |
| 2011-01-20 | 2011-01-18 | 24.787 | 308,087 | -18,155 | 0.10% | 7,636,499 |
| 2011-01-19 | 2011-01-17 | 23.245 | 326,242 | +3,631 | 0.11% | 7,583,343 |
| 2011-01-18 | 2011-01-14 | 23.685 | 322,611 | -363 | 0.11% | 7,641,103 |
| 2011-01-17 | 2011-01-13 | 23.575 | 322,974 | +2,179 | 0.11% | 7,614,120 |
| 2011-01-14 | 2011-01-12 | 24.071 | 320,795 | +1,089 | 0.11% | 7,721,780 |
| 2011-01-13 | 2011-01-11 | 23.685 | 319,706 | +5,809 | 0.11% | 7,572,297 |
| 2011-01-10 | 2011-01-06 | 23.795 | 313,897 | +1,634 | 0.11% | 7,469,290 |
| 2011-01-07 | 2011-01-05 | 23.906 | 312,263 | +2,905 | 0.10% | 7,464,808 |
| 2011-01-05 | 2011-01-03 | 23.630 | 309,358 | +1,634 | 0.10% | 7,310,163 |
| 2011-01-04 | 2010-12-31 | 23.520 | 307,724 | +363 | 0.10% | 7,237,651 |
| 2011-01-03 | 2010-12-29 | 22.584 | 307,361 | +1,816 | 0.10% | 6,941,303 |
| 2010-12-30 | 2010-12-28 | 22.143 | 305,545 | +7,262 | 0.10% | 6,765,652 |
| 2010-12-29 | 2010-12-24 | 22.859 | 298,283 | +1,815 | 0.10% | 6,818,440 |
| 2010-12-28 | 2010-12-22 | 23.355 | 296,468 | -2,360 | 0.10% | 6,923,921 |
| 2010-12-23 | 2010-12-21 | 23.465 | 298,828 | -3,086 | 0.10% | 7,011,958 |
| 2010-12-22 | 2010-12-20 | 22.914 | 301,914 | +1,815 | 0.10% | 6,918,071 |
| 2010-12-21 | 2010-12-17 | 23.685 | 300,099 | +908 | 0.10% | 7,107,902 |
| 2010-12-20 | 2010-12-16 | 23.189 | 299,191 | +5,991 | 0.10% | 6,938,076 |
| 2010-12-17 | 2010-12-15 | 24.842 | 293,200 | -3,631 | 0.10% | 7,283,647 |
| 2010-12-16 | 2010-12-14 | 25.393 | 296,831 | -1,816 | 0.10% | 7,537,348 |
| 2010-12-15 | 2010-12-13 | 25.117 | 298,647 | -726 | 0.10% | 7,501,211 |
| 2010-12-13 | 2010-12-09 | 25.448 | 299,373 | +726 | 0.10% | 7,618,387 |
| 2010-12-10 | 2010-12-08 | 24.732 | 298,647 | +727 | 0.10% | 7,386,061 |
| 2010-12-09 | 2010-12-07 | 24.952 | 297,920 | +11,256 | 0.10% | 7,433,721 |
| 2010-12-08 | 2010-12-06 | 25.558 | 286,664 | +3,631 | 0.10% | 7,326,550 |
| 2010-12-07 | 2010-12-03 | 26.329 | 283,033 | +1,815 | 0.10% | 7,452,009 |
| 2010-12-06 | 2010-12-02 | 27.100 | 281,218 | +3,631 | 0.09% | 7,621,082 |
| 2010-12-03 | 2010-12-01 | 26.329 | 277,587 | +7,625 | 0.09% | 7,308,621 |
| 2010-12-01 | 2010-11-29 | 26.054 | 269,962 | -1,089 | 0.09% | 7,033,511 |
| 2010-11-30 | 2010-11-26 | 25.999 | 271,051 | +3,631 | 0.09% | 7,046,954 |
| 2010-11-26 | 2010-11-24 | 26.384 | 267,420 | +544 | 0.09% | 7,055,663 |
| 2010-11-25 | 2010-11-23 | 24.897 | 266,876 | +3,994 | 0.09% | 6,644,409 |
| 2010-11-24 | 2010-11-22 | 26.770 | 262,882 | +2,724 | 0.09% | 7,037,291 |
| 2010-11-23 | 2010-11-19 | 27.596 | 260,158 | +1,815 | 0.09% | 7,179,320 |
| 2010-11-19 | 2010-11-17 | 24.952 | 258,343 | -3,631 | 0.09% | 6,446,193 |
| 2010-11-18 | 2010-11-16 | 26.164 | 261,974 | +7,262 | 0.09% | 6,854,254 |
| 2010-11-17 | 2010-11-15 | 27.045 | 254,712 | +363 | 0.09% | 6,888,732 |
| 2010-11-16 | 2010-11-12 | 27.761 | 254,349 | +908 | 0.09% | 7,061,045 |
| 2010-11-15 | 2010-11-11 | 29.359 | 253,441 | +1,815 | 0.09% | 7,440,678 |
| 2010-11-12 | 2010-11-10 | 29.744 | 251,626 | -2,541 | 0.08% | 7,484,412 |
| 2010-11-10 | 2010-11-08 | 31.066 | 254,167 | -8,896 | 0.09% | 7,895,991 |
| 2010-11-09 | 2010-11-05 | 30.185 | 263,063 | -1,271 | 0.09% | 7,940,516 |
| 2010-11-08 | 2010-11-04 | 29.689 | 264,334 | -545 | 0.09% | 7,847,841 |
| 2010-11-05 | 2010-11-03 | 29.524 | 264,879 | +11,438 | 0.09% | 7,820,251 |
| 2010-11-04 | 2010-11-02 | 28.808 | 253,441 | +1,452 | 0.09% | 7,301,078 |
| 2010-11-03 | 2010-11-01 | 29.193 | 251,989 | -1,997 | 0.08% | 7,356,409 |
| 2010-11-02 | 2010-10-29 | 27.431 | 253,986 | -37,036 | 0.09% | 6,967,027 |
| 2010-11-01 | 2010-10-28 | 27.871 | 291,022 | -1,815 | 0.10% | 8,111,193 |
| 2010-10-28 | 2010-10-26 | 30.130 | 292,837 | +2,360 | 0.10% | 8,823,110 |
| 2010-10-27 | 2010-10-25 | 30.295 | 290,477 | +3,086 | 0.10% | 8,800,003 |
| 2010-10-26 | 2010-10-22 | 29.854 | 287,391 | +18,881 | 0.10% | 8,579,873 |
| 2010-10-25 | 2010-10-21 | 30.736 | 268,510 | +197,706 | 0.09% | 8,252,833 |
| 2010-10-21 | 2010-10-19 | 30.020 | 70,804 | -3,086 | 0.02% | 2,125,508 |
| 2010-10-20 | 2010-10-18 | 30.405 | 73,890 | -226,390 | 0.02% | 2,246,638 |
| 2010-10-19 | 2010-10-15 | 29.634 | 300,280 | -7,081 | 0.10% | 8,898,506 |
| 2010-10-18 | 2010-10-14 | 26.605 | 307,361 | -34,857 | 0.10% | 8,177,194 |
| 2010-10-15 | 2010-10-13 | 24.787 | 342,218 | -8,896 | 0.11% | 8,482,498 |
| 2010-10-14 | 2010-10-12 | 25.062 | 351,114 | +5,810 | 0.12% | 8,799,702 |
| 2010-10-13 | 2010-10-11 | 24.842 | 345,304 | +203,333 | 0.12% | 8,578,010 |
| 2010-10-12 | 2010-10-08 | 23.795 | 141,971 | -33,404 | 0.05% | 3,378,250 |
| 2010-10-11 | 2010-10-07 | 24.126 | 175,375 | -3,631 | 0.06% | 4,231,070 |
| 2010-10-08 | 2010-10-06 | 23.961 | 179,006 | -13,072 | 0.06% | 4,289,091 |
| 2010-10-07 | 2010-10-05 | 23.520 | 192,078 | -363 | 0.06% | 4,517,664 |
| 2010-10-06 | 2010-10-04 | 23.465 | 192,441 | +9,804 | 0.06% | 4,515,601 |
| 2010-10-05 | 2010-09-30 | 22.969 | 182,637 | +3,631 | 0.06% | 4,195,012 |
| 2010-09-30 | 2010-09-28 | 23.079 | 179,006 | +1,815 | 0.06% | 4,131,331 |
| 2010-09-29 | 2010-09-27 | 23.961 | 177,191 | -21,786 | 0.06% | 4,245,602 |
| 2010-09-27 | 2010-09-22 | 23.740 | 198,977 | -6,717 | 0.07% | 4,723,768 |
| 2010-09-24 | 2010-09-21 | 23.740 | 205,694 | -726 | 0.07% | 4,883,231 |
| 2010-09-21 | 2010-09-17 | 23.300 | 206,420 | -1,816 | 0.07% | 4,809,507 |
| 2010-09-20 | 2010-09-16 | 22.859 | 208,236 | -181 | 0.07% | 4,760,059 |
| 2010-09-17 | 2010-09-15 | 23.079 | 208,417 | -182 | 0.07% | 4,810,116 |
| 2010-09-16 | 2010-09-14 | 22.969 | 208,599 | -1,271 | 0.07% | 4,791,337 |
| 2010-09-15 | 2010-09-13 | 23.741 | 209,870 | -10,892 | 0.07% | 4,982,479 |
| 2010-09-14 | 2010-09-10 | 24.128 | 220,762 | -86,792 | 0.07% | 5,326,582 |
| 2010-09-13 | 2010-09-09 | 24.294 | 307,554 | -179,076 | 0.10% | 7,471,774 |
| 2010-09-10 | 2010-09-08 | 22.855 | 486,630 | -22,226 | 0.16% | 11,122,099 |
| 2010-09-09 | 2010-09-07 | 22.247 | 508,856 | -9,939 | 0.17% | 11,320,322 |
| 2010-09-08 | 2010-09-06 | 21.361 | 518,795 | -6,505 | 0.18% | 11,082,070 |
| 2010-09-06 | 2010-09-02 | 21.140 | 525,300 | -6,505 | 0.18% | 11,104,745 |
| 2010-09-03 | 2010-09-01 | 20.420 | 531,805 | -8,854 | 0.18% | 10,859,669 |
| 2010-09-02 | 2010-08-31 | 19.092 | 540,659 | +2,710 | 0.18% | 10,322,392 |
| 2010-09-01 | 2010-08-30 | 19.701 | 537,949 | +1,807 | 0.18% | 10,598,122 |
| 2010-08-31 | 2010-08-27 | 19.424 | 536,142 | -39,393 | 0.18% | 10,414,172 |
| 2010-08-30 | 2010-08-26 | 20.254 | 575,535 | -44,633 | 0.19% | 11,657,103 |
| 2010-08-27 | 2010-08-25 | 20.586 | 620,168 | +4,698 | 0.21% | 12,767,037 |
| 2010-08-26 | 2010-08-24 | 20.974 | 615,470 | +3,072 | 0.21% | 12,908,742 |
| 2010-08-25 | 2010-08-23 | 21.583 | 612,398 | -1,988 | 0.21% | 13,217,100 |
| 2010-08-24 | 2010-08-20 | 21.361 | 614,386 | -70,473 | 0.21% | 13,124,006 |
| 2010-08-23 | 2010-08-19 | 21.693 | 684,859 | +6,144 | 0.23% | 14,856,792 |
| 2010-08-20 | 2010-08-18 | 21.804 | 678,715 | -2,711 | 0.23% | 14,798,629 |
| 2010-08-19 | 2010-08-17 | 21.749 | 681,426 | -3,614 | 0.23% | 14,820,030 |
| 2010-08-18 | 2010-08-16 | 21.749 | 685,040 | -9,577 | 0.23% | 14,898,629 |
| 2010-08-17 | 2010-08-13 | 21.804 | 694,617 | -11,204 | 0.23% | 15,145,355 |
| 2010-08-16 | 2010-08-12 | 20.918 | 705,821 | -6,324 | 0.24% | 14,764,685 |
| 2010-08-13 | 2010-08-11 | 20.476 | 712,145 | -10,842 | 0.24% | 14,581,694 |
| 2010-08-12 | 2010-08-10 | 19.646 | 722,987 | +24,394 | 0.24% | 14,203,542 |
| 2010-08-11 | 2010-08-09 | 20.642 | 698,593 | +91,255 | 0.24% | 14,420,187 |
| 2010-08-10 | 2010-08-06 | 21.583 | 607,338 | +168,052 | 0.20% | 13,107,893 |
| 2010-08-09 | 2010-08-05 | 22.302 | 439,286 | -91,435 | 0.15% | 9,796,935 |
| 2010-08-06 | 2010-08-04 | 22.302 | 530,721 | -1,445 | 0.18% | 11,836,114 |
| 2010-08-05 | 2010-08-03 | 22.136 | 532,166 | +17,528 | 0.18% | 11,779,990 |
| 2010-08-04 | 2010-08-02 | 22.191 | 514,638 | +340,984 | 0.17% | 11,420,472 |
| 2010-08-03 | 2010-07-30 | 23.187 | 173,654 | +17,166 | 0.06% | 4,026,583 |
| 2010-08-02 | 2010-07-29 | 23.519 | 156,488 | -1,626 | 0.05% | 3,680,508 |
| 2010-07-30 | 2010-07-28 | 23.464 | 158,114 | -2,891 | 0.05% | 3,710,001 |
| 2010-07-29 | 2010-07-27 | 23.630 | 161,005 | -2,349 | 0.05% | 3,804,565 |
| 2010-07-28 | 2010-07-26 | 23.630 | 163,354 | -723 | 0.06% | 3,860,073 |
| 2010-07-27 | 2010-07-23 | 23.519 | 164,077 | -904 | 0.06% | 3,858,997 |
| 2010-07-26 | 2010-07-22 | 23.575 | 164,981 | -3,614 | 0.06% | 3,889,389 |
| 2010-07-23 | 2010-07-21 | 23.575 | 168,595 | +7,409 | 0.06% | 3,974,588 |
| 2010-07-22 | 2010-07-20 | 23.409 | 161,186 | -5,602 | 0.05% | 3,773,162 |
| 2010-07-21 | 2010-07-19 | 22.634 | 166,788 | +3,614 | 0.06% | 3,775,078 |
| 2010-07-20 | 2010-07-16 | 22.745 | 163,174 | -722 | 0.06% | 3,711,339 |
| 2010-07-19 | 2010-07-15 | 22.468 | 163,896 | +8,312 | 0.06% | 3,682,411 |
| 2010-07-16 | 2010-07-14 | 23.021 | 155,584 | -1,988 | 0.05% | 3,581,757 |
| 2010-07-15 | 2010-07-13 | 23.298 | 157,572 | +5,963 | 0.05% | 3,671,123 |
| 2010-07-14 | 2010-07-12 | 23.741 | 151,609 | +14,276 | 0.05% | 3,599,317 |
| 2010-07-13 | 2010-07-09 | 24.239 | 137,333 | -39,032 | 0.05% | 3,328,793 |
| 2010-07-12 | 2010-07-08 | 22.911 | 176,365 | 0.06% | 4,040,644 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy