History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 233,903,667 | +0 | 2.45% | 1,012,802,878 |
| 2025-10-13 | 2025-10-09 | 4.330 | 233,903,667 | +0 | 2.45% | 1,012,802,878 |
| 2025-10-10 | 2025-10-08 | 4.500 | 233,903,667 | +1,930,200 | 2.45% | 1,052,566,502 |
| 2025-10-09 | 2025-10-06 | 4.520 | 231,973,467 | -8,799,556 | 2.43% | 1,048,520,071 |
| 2025-10-08 | 2025-10-03 | 4.580 | 240,773,023 | +2,466,080 | 2.53% | 1,102,740,445 |
| 2025-10-06 | 2025-10-02 | 4.460 | 238,306,943 | -1,786,255 | 2.50% | 1,062,848,966 |
| 2025-10-03 | 2025-09-30 | 4.490 | 240,093,198 | -1,534,183 | 2.52% | 1,078,018,459 |
| 2025-10-02 | 2025-09-29 | 4.500 | 241,627,381 | +178,010 | 2.54% | 1,087,323,214 |
| 2025-09-30 | 2025-09-26 | 4.380 | 241,449,371 | +4,846,140 | 2.53% | 1,057,548,245 |
| 2025-09-29 | 2025-09-25 | 4.270 | 236,603,231 | +2,420,000 | 2.48% | 1,010,295,796 |
| 2025-09-26 | 2025-09-24 | 4.250 | 234,183,231 | -21,497,100 | 2.46% | 995,278,732 |
| 2025-09-25 | 2025-09-23 | 4.510 | 255,680,331 | -177,800 | 2.68% | 1,153,118,293 |
| 2025-09-24 | 2025-09-22 | 5.100 | 255,858,131 | +5,808,100 | 2.69% | 1,304,876,468 |
| 2025-09-23 | 2025-09-19 | 5.200 | 250,050,031 | +9,599,196 | 2.62% | 1,300,260,161 |
| 2025-09-22 | 2025-09-18 | 5.210 | 240,450,835 | -3,387,520 | 2.52% | 1,252,748,850 |
| 2025-09-19 | 2025-09-17 | 5.260 | 243,838,355 | +2,622,280 | 2.56% | 1,282,589,747 |
| 2025-09-18 | 2025-09-16 | 5.230 | 241,216,075 | -4,904,519 | 2.53% | 1,261,560,072 |
| 2025-09-17 | 2025-09-15 | 5.380 | 246,120,594 | +2,495,930 | 2.58% | 1,324,128,796 |
| 2025-09-16 | 2025-09-12 | 5.400 | 243,624,664 | -4,707,398 | 2.56% | 1,315,573,186 |
| 2025-09-15 | 2025-09-11 | 5.510 | 248,332,062 | +1,917,080 | 2.61% | 1,368,309,662 |
| 2025-09-12 | 2025-09-10 | 5.620 | 246,414,982 | -2,995,000 | 2.59% | 1,384,963,800 |
| 2025-09-11 | 2025-09-09 | 5.459 | 249,409,982 | +4,123,792 | 2.62% | 1,361,529,995 |
| 2025-09-10 | 2025-09-08 | 5.378 | 245,286,190 | +5,324,769 | 2.60% | 1,319,217,561 |
| 2025-09-09 | 2025-09-05 | 5.419 | 239,961,421 | -4,147,532 | 2.54% | 1,300,264,867 |
| 2025-09-08 | 2025-09-04 | 5.388 | 244,108,953 | +5,532,259 | 2.59% | 1,315,349,253 |
| 2025-09-05 | 2025-09-03 | 5.600 | 238,576,694 | -672,915 | 2.53% | 1,336,094,317 |
| 2025-09-04 | 2025-09-02 | 5.832 | 239,249,609 | -6,850,251 | 2.53% | 1,395,388,671 |
| 2025-09-03 | 2025-09-01 | 6.004 | 246,099,860 | -8,705,050 | 2.61% | 1,477,557,701 |
| 2025-09-02 | 2025-08-29 | 5.953 | 254,804,910 | -4,150,465 | 2.70% | 1,516,966,260 |
| 2025-09-01 | 2025-08-28 | 5.146 | 258,955,375 | -3,903,641 | 2.74% | 1,332,635,025 |
| 2025-08-29 | 2025-08-27 | 5.318 | 262,859,016 | +3,443,707 | 2.78% | 1,397,814,723 |
| 2025-08-28 | 2025-08-26 | 5.267 | 259,415,309 | -4,877,092 | 2.75% | 1,366,413,746 |
| 2025-08-27 | 2025-08-25 | 5.318 | 264,292,401 | +3,753,005 | 2.80% | 1,405,437,085 |
| 2025-08-26 | 2025-08-22 | 5.318 | 260,539,396 | +2,047,455 | 2.76% | 1,385,479,597 |
| 2025-08-25 | 2025-08-21 | 5.378 | 258,491,941 | -362,200 | 2.74% | 1,390,241,774 |
| 2025-08-22 | 2025-08-20 | 5.156 | 258,854,141 | -841,532 | 2.74% | 1,334,726,043 |
| 2025-08-21 | 2025-08-19 | 5.197 | 259,695,673 | -1,533,113 | 2.75% | 1,349,547,143 |
| 2025-08-20 | 2025-08-18 | 5.338 | 261,228,786 | -3,510,323 | 2.77% | 1,394,417,491 |
| 2025-08-19 | 2025-08-15 | 5.469 | 264,739,109 | -569,552 | 2.80% | 1,447,883,126 |
| 2025-08-18 | 2025-08-14 | 5.479 | 265,308,661 | -1,575,482 | 2.81% | 1,453,675,178 |
| 2025-08-15 | 2025-08-13 | 5.419 | 266,884,143 | -7,132,551 | 2.83% | 1,446,149,441 |
| 2025-08-14 | 2025-08-12 | 5.499 | 274,016,694 | +4,273,856 | 2.90% | 1,506,918,075 |
| 2025-08-13 | 2025-08-11 | 5.096 | 269,742,838 | +18,105,467 | 2.86% | 1,374,540,112 |
| 2025-08-12 | 2025-08-08 | 5.166 | 251,637,371 | +1,628,251 | 2.67% | 1,300,053,478 |
| 2025-08-11 | 2025-08-07 | 5.257 | 250,009,120 | -30,469,827 | 2.65% | 1,314,345,953 |
| 2025-08-08 | 2025-08-06 | 5.348 | 280,478,947 | +10,149,757 | 2.97% | 1,500,003,441 |
| 2025-08-07 | 2025-08-05 | 5.338 | 270,329,190 | +7,611,257 | 2.86% | 1,442,994,689 |
| 2025-08-06 | 2025-08-04 | 5.388 | 262,717,933 | +14,216,112 | 2.78% | 1,415,621,314 |
| 2025-08-05 | 2025-08-01 | 5.762 | 248,501,821 | -4,082,287 | 2.63% | 1,431,798,164 |
| 2025-08-04 | 2025-07-31 | 6.458 | 252,584,108 | -11,679,219 | 2.68% | 1,631,180,848 |
| 2025-08-01 | 2025-07-30 | 6.529 | 264,263,327 | -20,358,470 | 2.80% | 1,725,270,897 |
| 2025-07-31 | 2025-07-29 | 6.801 | 284,621,797 | -11,948,729 | 3.01% | 1,935,727,279 |
| 2025-07-30 | 2025-07-28 | 6.781 | 296,570,526 | +8,774,321 | 3.14% | 2,011,006,054 |
| 2025-07-29 | 2025-07-25 | 6.196 | 287,796,205 | +25,613,008 | 3.05% | 1,783,074,756 |
| 2025-07-28 | 2025-07-24 | 6.034 | 262,183,197 | +7,972,757 | 2.78% | 1,582,057,108 |
| 2025-07-25 | 2025-07-23 | 5.994 | 254,210,440 | -6,446,995 | 2.69% | 1,523,687,641 |
| 2025-07-24 | 2025-07-22 | 5.883 | 260,657,435 | +8,997,913 | 2.76% | 1,533,397,636 |
| 2025-07-23 | 2025-07-21 | 6.085 | 251,659,522 | +15,077,324 | 2.67% | 1,531,252,451 |
| 2025-07-22 | 2025-07-18 | 6.508 | 236,582,198 | +9,807,583 | 2.51% | 1,539,777,235 |
| 2025-07-21 | 2025-07-17 | 6.428 | 226,774,615 | -1,788,073 | 2.40% | 1,457,639,029 |
| 2025-07-18 | 2025-07-16 | 6.438 | 228,562,688 | -6,100,971 | 2.42% | 1,471,438,554 |
| 2025-07-17 | 2025-07-15 | 6.135 | 234,663,659 | +12,049,184 | 2.49% | 1,439,678,553 |
| 2025-07-16 | 2025-07-14 | 6.478 | 222,614,475 | -121,402 | 2.36% | 1,442,130,445 |
| 2025-07-15 | 2025-07-11 | 6.488 | 222,735,877 | -13,093,187 | 2.36% | 1,445,164,440 |
| 2025-07-14 | 2025-07-10 | 6.408 | 235,829,064 | +15,677,689 | 2.50% | 1,511,079,000 |
| 2025-07-11 | 2025-07-09 | 5.812 | 220,151,375 | -10,439,630 | 2.33% | 1,279,558,079 |
| 2025-07-10 | 2025-07-08 | 6.135 | 230,591,005 | -26,954,760 | 2.44% | 1,414,692,525 |
| 2025-07-09 | 2025-07-07 | 4.773 | 257,545,765 | -31,392,996 | 2.73% | 1,229,225,811 |
| 2025-07-08 | 2025-07-04 | 4.309 | 288,938,761 | +36,053,100 | 3.06% | 1,244,943,949 |
| 2025-07-07 | 2025-07-03 | 3.895 | 252,885,661 | +40,084,000 | 2.68% | 984,980,487 |
| 2025-07-04 | 2025-07-02 | 3.491 | 212,801,661 | +8,628,047 | 2.26% | 742,963,074 |
| 2025-07-03 | 2025-06-30 | 3.461 | 204,173,614 | +2,563,163 | 2.16% | 706,658,933 |
| 2025-07-02 | 2025-06-27 | 3.047 | 201,610,451 | -3,055,989 | 2.14% | 614,378,631 |
| 2025-06-30 | 2025-06-26 | 3.572 | 204,666,440 | -28,433,602 | 2.17% | 731,081,871 |
| 2025-06-27 | 2025-06-25 | 3.734 | 233,100,042 | -249,318,898 | 2.47% | 870,282,385 |
| 2025-06-26 | 2025-06-24 | 1.251 | 482,418,940 | -8,226,435 | 5.11% | 603,617,959 |
| 2025-06-25 | 2025-06-23 | 1.201 | 490,645,375 | -90,675 | 5.20% | 589,156,656 |
| 2025-06-24 | 2025-06-20 | 1.140 | 490,736,050 | -2,501,906 | 5.20% | 559,554,669 |
| 2025-06-23 | 2025-06-19 | 1.160 | 493,237,956 | +4,282,983 | 5.22% | 572,361,545 |
| 2025-06-20 | 2025-06-18 | 1.211 | 488,954,973 | +2,728,778 | 5.18% | 592,060,696 |
| 2025-06-19 | 2025-06-17 | 1.241 | 486,226,195 | -505,422 | 5.15% | 603,475,414 |
| 2025-06-18 | 2025-06-16 | 1.221 | 486,731,617 | +653,084 | 5.15% | 594,279,906 |
| 2025-06-17 | 2025-06-13 | 1.171 | 486,078,533 | +1,865,106 | 5.15% | 568,958,445 |
| 2025-06-16 | 2025-06-12 | 1.211 | 484,213,427 | -5,078,986 | 5.13% | 586,319,302 |
| 2025-06-13 | 2025-06-11 | 1.211 | 489,292,413 | -2,042,499 | 5.18% | 592,469,291 |
| 2025-06-12 | 2025-06-10 | 1.191 | 491,334,912 | +3,122,715 | 5.20% | 585,026,783 |
| 2025-06-11 | 2025-06-09 | 1.191 | 488,212,197 | +1,072,287 | 5.17% | 581,308,603 |
| 2025-06-10 | 2025-06-06 | 1.160 | 487,139,910 | +623,453 | 5.16% | 565,285,271 |
| 2025-06-09 | 2025-06-05 | 1.181 | 486,516,457 | +3,706,338 | 5.15% | 574,380,271 |
| 2025-06-06 | 2025-06-04 | 1.181 | 482,810,119 | +1,686,960 | 5.11% | 570,004,577 |
| 2025-06-05 | 2025-06-03 | 1.171 | 481,123,159 | +2,952,805 | 5.09% | 563,158,144 |
| 2025-06-04 | 2025-06-02 | 1.160 | 478,170,354 | -1,586,419 | 5.06% | 554,876,848 |
| 2025-06-03 | 2025-05-30 | 1.171 | 479,756,773 | +4,746,038 | 5.08% | 561,558,779 |
| 2025-06-02 | 2025-05-29 | 1.181 | 475,010,735 | +2,389,089 | 5.03% | 560,796,641 |
| 2025-05-30 | 2025-05-28 | 1.100 | 472,621,646 | -1,253,644 | 5.00% | 519,823,877 |
| 2025-05-29 | 2025-05-27 | 1.141 | 473,875,290 | -1,296,259 | 5.02% | 540,504,906 |
| 2025-05-28 | 2025-05-26 | 1.130 | 475,171,549 | +6,314,003 | 5.03% | 537,100,693 |
| 2025-05-27 | 2025-05-23 | 1.110 | 468,857,546 | -230,791 | 5.06% | 520,328,080 |
| 2025-05-26 | 2025-05-22 | 1.120 | 469,088,337 | -1,256,359 | 5.06% | 525,404,431 |
| 2025-05-23 | 2025-05-21 | 1.141 | 470,344,696 | +311,076 | 5.07% | 536,477,890 |
| 2025-05-22 | 2025-05-20 | 1.130 | 470,033,620 | +2,082,100 | 5.07% | 531,293,137 |
| 2025-05-21 | 2025-05-19 | 1.130 | 467,951,520 | +2,102,041 | 5.05% | 528,939,677 |
| 2025-05-20 | 2025-05-16 | 1.120 | 465,849,479 | +4,307,709 | 5.02% | 521,776,734 |
| 2025-05-19 | 2025-05-15 | 1.141 | 461,541,770 | -3,383,419 | 4.98% | 526,437,222 |
| 2025-05-16 | 2025-05-14 | 1.151 | 464,925,189 | +1,130,723 | 5.01% | 535,073,814 |
| 2025-05-15 | 2025-05-13 | 1.130 | 463,794,466 | +2,065,415 | 5.00% | 524,240,834 |
| 2025-05-14 | 2025-05-12 | 1.141 | 461,729,051 | +2,669,787 | 4.98% | 526,650,835 |
| 2025-05-13 | 2025-05-09 | 1.100 | 459,059,264 | +1,076,322 | 4.95% | 504,736,988 |
| 2025-05-12 | 2025-05-08 | 1.100 | 457,982,942 | -1,673,847 | 4.94% | 503,553,569 |
| 2025-05-09 | 2025-05-07 | 1.089 | 459,656,789 | -925,482 | 4.95% | 500,670,661 |
| 2025-05-08 | 2025-05-06 | 1.069 | 460,582,271 | +1,108,315 | 4.96% | 492,213,085 |
| 2025-05-07 | 2025-05-02 | 1.058 | 459,473,956 | -8,598,518 | 4.95% | 486,307,226 |
| 2025-05-06 | 2025-04-30 | 1.028 | 468,072,474 | +1,794,382 | 5.04% | 480,978,541 |
| 2025-05-02 | 2025-04-29 | 1.017 | 466,278,092 | +2,443,622 | 5.02% | 474,343,336 |
| 2025-04-30 | 2025-04-28 | 1.017 | 463,834,470 | -794,849 | 5.00% | 471,857,446 |
| 2025-04-29 | 2025-04-25 | 1.028 | 464,629,319 | -807,423 | 5.01% | 477,440,449 |
| 2025-04-28 | 2025-04-24 | 1.007 | 465,436,742 | -4,534,104 | 5.02% | 468,704,732 |
| 2025-04-25 | 2025-04-23 | 1.007 | 469,970,846 | +5,218,260 | 5.06% | 473,270,671 |
| 2025-04-24 | 2025-04-22 | 0.976 | 464,752,586 | +244,051 | 5.01% | 453,688,759 |
| 2025-04-23 | 2025-04-17 | 0.976 | 464,508,535 | -4,327,664 | 5.01% | 453,450,517 |
| 2025-04-22 | 2025-04-16 | 0.956 | 468,836,199 | +2,098,148 | 5.05% | 448,039,891 |
| 2025-04-17 | 2025-04-15 | 0.986 | 466,738,051 | +4,490,865 | 5.03% | 460,423,031 |
| 2025-04-16 | 2025-04-14 | 0.986 | 462,247,186 | -1,151,625 | 4.98% | 455,992,928 |
| 2025-04-15 | 2025-04-11 | 0.976 | 463,398,811 | +3,230,863 | 4.99% | 452,367,211 |
| 2025-04-14 | 2025-04-10 | 0.966 | 460,167,948 | +5,941,323 | 4.96% | 444,484,701 |
| 2025-04-11 | 2025-04-09 | 0.925 | 454,226,625 | +14,221,350 | 4.89% | 420,075,831 |
| 2025-04-10 | 2025-04-08 | 0.925 | 440,005,275 | -1,683,058 | 4.74% | 406,923,706 |
| 2025-04-09 | 2025-04-07 | 0.884 | 441,688,333 | +3,221,395 | 4.76% | 390,325,547 |
| 2025-04-08 | 2025-04-03 | 1.110 | 438,466,938 | -1,421,797 | 4.72% | 486,601,233 |
| 2025-04-07 | 2025-04-02 | 1.110 | 439,888,735 | -796,050 | 4.74% | 488,179,113 |
| 2025-04-03 | 2025-04-01 | 1.100 | 440,684,785 | -4,366,701 | 4.75% | 484,534,196 |
| 2025-04-02 | 2025-03-31 | 1.089 | 445,051,486 | -9,470,862 | 4.80% | 484,762,168 |
| 2025-04-01 | 2025-03-28 | 1.120 | 454,522,348 | -10,687,559 | 4.90% | 509,089,732 |
| 2025-03-31 | 2025-03-27 | 1.141 | 465,209,907 | +840,310 | 5.01% | 530,621,120 |
| 2025-03-28 | 2025-03-26 | 1.141 | 464,369,597 | -5,263,823 | 5.00% | 529,662,657 |
| 2025-03-27 | 2025-03-25 | 1.141 | 469,633,420 | -4,063,577 | 5.06% | 535,666,604 |
| 2025-03-26 | 2025-03-24 | 1.161 | 473,696,997 | -3,261,550 | 5.10% | 550,036,707 |
| 2025-03-25 | 2025-03-21 | 1.161 | 476,958,547 | -8,865,212 | 5.14% | 553,823,879 |
| 2025-03-24 | 2025-03-20 | 1.192 | 485,823,759 | +2,404,422 | 5.24% | 579,094,363 |
| 2025-03-21 | 2025-03-19 | 1.233 | 483,419,337 | +2,873,762 | 5.21% | 596,098,272 |
| 2025-03-20 | 2025-03-18 | 1.233 | 480,545,575 | -1,464,630 | 5.18% | 592,554,672 |
| 2025-03-19 | 2025-03-17 | 1.233 | 482,010,205 | -913,804 | 5.19% | 594,360,689 |
| 2025-03-18 | 2025-03-14 | 1.243 | 482,924,009 | +21,609,286 | 5.20% | 600,449,885 |
| 2025-03-17 | 2025-03-13 | 1.171 | 461,314,723 | -206,312 | 4.97% | 540,399,284 |
| 2025-03-14 | 2025-03-12 | 1.182 | 461,521,035 | +5,476,887 | 4.97% | 545,383,429 |
| 2025-03-13 | 2025-03-11 | 1.171 | 456,044,148 | -439,871 | 4.91% | 534,225,159 |
| 2025-03-12 | 2025-03-10 | 1.171 | 456,484,019 | -1,698,931 | 4.92% | 534,740,438 |
| 2025-03-11 | 2025-03-07 | 1.182 | 458,182,950 | +9,874,726 | 4.94% | 541,438,785 |
| 2025-03-10 | 2025-03-06 | 1.192 | 448,308,224 | +543,027 | 4.83% | 534,376,429 |
| 2025-03-07 | 2025-03-05 | 1.161 | 447,765,197 | -2,512,579 | 4.82% | 519,925,809 |
| 2025-03-06 | 2025-03-04 | 1.161 | 450,277,776 | -2,017,375 | 4.85% | 522,843,308 |
| 2025-03-05 | 2025-03-03 | 1.161 | 452,295,151 | -3,387,854 | 4.87% | 525,185,798 |
| 2025-03-04 | 2025-02-28 | 1.141 | 455,683,005 | -8,535,055 | 4.91% | 519,754,680 |
| 2025-03-03 | 2025-02-27 | 1.213 | 464,218,060 | -3,965,384 | 5.00% | 562,881,063 |
| 2025-02-28 | 2025-02-26 | 1.264 | 468,183,444 | -9,528,939 | 5.04% | 591,743,862 |
| 2025-02-27 | 2025-02-25 | 1.141 | 477,712,383 | -11,670,938 | 5.15% | 544,881,517 |
| 2025-02-26 | 2025-02-24 | 1.182 | 489,383,321 | +3,881,225 | 5.27% | 578,308,536 |
| 2025-02-25 | 2025-02-21 | 1.213 | 485,502,096 | -785,309 | 5.23% | 588,688,721 |
| 2025-02-24 | 2025-02-20 | 1.161 | 486,287,405 | -8,308,106 | 5.24% | 564,656,151 |
| 2025-02-21 | 2025-02-19 | 1.182 | 494,595,511 | +5,815,754 | 5.33% | 584,467,826 |
| 2025-02-20 | 2025-02-18 | 1.192 | 488,779,757 | -1,108,934 | 5.27% | 582,617,867 |
| 2025-02-19 | 2025-02-17 | 1.223 | 489,888,691 | +820,720 | 5.28% | 599,041,588 |
| 2025-02-18 | 2025-02-14 | 1.192 | 489,067,971 | +810,838 | 5.27% | 582,961,413 |
| 2025-02-17 | 2025-02-13 | 1.141 | 488,257,133 | -3,847,902 | 5.26% | 556,908,920 |
| 2025-02-14 | 2025-02-12 | 1.213 | 492,105,035 | +3,281,731 | 5.30% | 596,695,021 |
| 2025-02-13 | 2025-02-11 | 1.171 | 488,823,304 | -603,912 | 5.27% | 572,623,743 |
| 2025-02-12 | 2025-02-10 | 1.213 | 489,427,216 | +2,464,935 | 5.27% | 593,448,070 |
| 2025-02-11 | 2025-02-07 | 1.202 | 486,962,281 | +459,203 | 5.25% | 585,455,355 |
| 2025-02-10 | 2025-02-06 | 1.171 | 486,503,078 | +516,479 | 5.24% | 569,905,754 |
| 2025-02-07 | 2025-02-05 | 1.161 | 485,986,599 | +986,991 | 5.24% | 564,306,868 |
| 2025-02-06 | 2025-02-04 | 1.192 | 484,999,608 | +1,665,768 | 5.23% | 578,111,988 |
| 2025-02-05 | 2025-02-03 | 1.151 | 483,333,840 | +3,544,601 | 5.21% | 556,259,990 |
| 2025-02-04 | 2025-01-28 | 1.171 | 479,789,239 | +497,225 | 5.17% | 562,040,942 |
| 2025-02-03 | 2025-01-24 | 1.182 | 479,292,014 | +3,759,548 | 5.16% | 566,383,550 |
| 2025-01-27 | 2025-01-23 | 1.141 | 475,532,466 | +1,646,313 | 5.12% | 542,395,091 |
| 2025-01-24 | 2025-01-22 | 1.120 | 473,886,153 | +1,887,400 | 5.11% | 530,778,246 |
| 2025-01-23 | 2025-01-21 | 1.141 | 471,998,753 | +9,480,599 | 5.09% | 538,364,517 |
| 2025-01-22 | 2025-01-20 | 1.130 | 462,518,154 | -422,646 | 4.98% | 522,798,180 |
| 2025-01-21 | 2025-01-17 | 1.120 | 462,940,800 | +2,139,448 | 4.99% | 518,518,856 |
| 2025-01-20 | 2025-01-16 | 1.110 | 460,801,352 | +8,929,841 | 4.97% | 511,387,488 |
| 2025-01-17 | 2025-01-15 | 1.079 | 451,871,511 | +1,114,218 | 4.87% | 487,547,416 |
| 2025-01-16 | 2025-01-14 | 1.100 | 450,757,293 | -1,401,007 | 4.86% | 495,608,947 |
| 2025-01-15 | 2025-01-13 | 1.038 | 452,158,300 | +561,517 | 4.87% | 469,271,824 |
| 2025-01-14 | 2025-01-10 | 1.038 | 451,596,783 | -4,217,307 | 4.87% | 468,689,055 |
| 2025-01-13 | 2025-01-09 | 1.069 | 455,814,090 | -202,419 | 4.91% | 487,117,445 |
| 2025-01-10 | 2025-01-08 | 1.069 | 456,016,509 | -1,997,503 | 4.91% | 487,333,766 |
| 2025-01-09 | 2025-01-07 | 1.110 | 458,014,012 | +2,724,394 | 4.93% | 508,294,158 |
| 2025-01-08 | 2025-01-06 | 1.079 | 455,289,618 | +2,228,804 | 4.90% | 491,235,387 |
| 2025-01-07 | 2025-01-03 | 1.079 | 453,060,814 | +2,370,001 | 4.88% | 488,830,616 |
| 2025-01-06 | 2025-01-02 | 1.089 | 450,690,813 | -6,276,014 | 4.85% | 490,904,676 |
| 2025-01-03 | 2024-12-31 | 1.151 | 456,966,827 | +3,502,566 | 4.92% | 525,914,682 |
| 2025-01-02 | 2024-12-27 | 1.171 | 453,464,261 | +702,626 | 4.88% | 531,202,994 |
| 2024-12-30 | 2024-12-24 | 1.171 | 452,761,635 | +147,310 | 4.88% | 530,379,915 |
| 2024-12-27 | 2024-12-20 | 1.161 | 452,614,325 | -4,306,597 | 4.88% | 525,556,409 |
| 2024-12-23 | 2024-12-19 | 1.192 | 456,920,922 | +992,631 | 4.92% | 544,642,631 |
| 2024-12-20 | 2024-12-18 | 1.243 | 455,928,291 | -4,744,190 | 4.91% | 566,884,406 |
| 2024-12-19 | 2024-12-17 | 1.213 | 460,672,481 | -5,562,628 | 4.96% | 558,581,921 |
| 2024-12-18 | 2024-12-16 | 1.192 | 466,235,109 | -2,615,124 | 5.02% | 555,744,997 |
| 2024-12-17 | 2024-12-13 | 1.202 | 468,850,233 | -2,073,707 | 5.05% | 563,679,962 |
| 2024-12-16 | 2024-12-12 | 1.254 | 470,923,940 | +477,269 | 5.07% | 590,368,528 |
| 2024-12-13 | 2024-12-11 | 1.233 | 470,446,671 | -1,253,310 | 5.07% | 580,101,841 |
| 2024-12-12 | 2024-12-10 | 1.171 | 471,699,981 | +2,926,233 | 5.08% | 552,564,918 |
| 2024-12-11 | 2024-12-09 | 1.213 | 468,773,748 | -541,085 | 5.05% | 568,404,998 |
| 2024-12-10 | 2024-12-06 | 1.171 | 469,314,833 | +887,063 | 5.06% | 549,770,877 |
| 2024-12-09 | 2024-12-05 | 1.151 | 468,427,770 | -892,394 | 5.05% | 539,104,869 |
| 2024-12-06 | 2024-12-04 | 1.151 | 469,320,164 | +5,592,753 | 5.06% | 540,131,909 |
| 2024-12-05 | 2024-12-03 | 1.161 | 463,727,411 | +2,950,175 | 5.00% | 538,460,450 |
| 2024-12-04 | 2024-12-02 | 1.151 | 460,777,236 | +845,682 | 4.96% | 530,300,011 |
| 2024-12-03 | 2024-11-29 | 1.130 | 459,931,554 | +372,434 | 4.95% | 519,874,468 |
| 2024-12-02 | 2024-11-28 | 1.089 | 459,559,120 | -5,166,021 | 4.95% | 500,564,277 |
| 2024-11-29 | 2024-11-27 | 1.100 | 464,725,141 | +2,181,381 | 5.01% | 510,966,636 |
| 2024-11-28 | 2024-11-26 | 1.058 | 462,543,760 | +5,383,159 | 4.98% | 489,556,306 |
| 2024-11-27 | 2024-11-25 | 1.058 | 457,160,601 | -1,742,185 | 4.92% | 483,858,771 |
| 2024-11-26 | 2024-11-22 | 1.058 | 458,902,786 | -2,472,699 | 4.94% | 485,702,700 |
| 2024-11-25 | 2024-11-21 | 1.130 | 461,375,485 | -7,814,231 | 4.97% | 521,506,587 |
| 2024-11-22 | 2024-11-20 | 1.130 | 469,189,716 | +1,693,311 | 5.05% | 530,339,247 |
| 2024-11-21 | 2024-11-19 | 1.130 | 467,496,405 | -9,308,343 | 5.04% | 528,425,247 |
| 2024-11-20 | 2024-11-18 | 1.100 | 476,804,748 | +131,378 | 5.14% | 524,248,199 |
| 2024-11-19 | 2024-11-15 | 1.089 | 476,673,370 | +4,366,600 | 5.13% | 519,205,583 |
| 2024-11-18 | 2024-11-14 | 1.130 | 472,306,770 | +24,570,210 | 5.09% | 533,862,547 |
| 2024-11-15 | 2024-11-13 | 1.192 | 447,736,560 | +1,984,093 | 4.82% | 533,695,014 |
| 2024-11-14 | 2024-11-12 | 1.202 | 445,752,467 | +5,875,009 | 4.80% | 535,910,437 |
| 2024-11-13 | 2024-11-11 | 1.264 | 439,877,458 | -744,080 | 4.74% | 555,967,515 |
| 2024-11-12 | 2024-11-08 | 1.326 | 440,621,538 | +643,372 | 4.75% | 584,074,211 |
| 2024-11-11 | 2024-11-07 | 1.367 | 439,978,166 | -2,694,114 | 4.74% | 601,305,760 |
| 2024-11-08 | 2024-11-06 | 1.274 | 442,672,280 | -92,451 | 4.77% | 564,048,711 |
| 2024-11-07 | 2024-11-05 | 1.305 | 442,764,731 | +7,872,566 | 4.77% | 577,815,701 |
| 2024-11-06 | 2024-11-04 | 1.233 | 434,892,165 | -688,223 | 4.68% | 536,260,030 |
| 2024-11-05 | 2024-11-01 | 1.161 | 435,580,388 | +4,435,106 | 4.69% | 505,777,330 |
| 2024-11-04 | 2024-10-31 | 1.182 | 431,145,282 | +6,297,140 | 4.64% | 509,488,137 |
| 2024-11-01 | 2024-10-30 | 1.171 | 424,848,142 | +4,685,618 | 4.57% | 497,681,128 |
| 2024-10-31 | 2024-10-29 | 1.192 | 420,162,524 | +4,033,727 | 4.52% | 500,827,192 |
| 2024-10-30 | 2024-10-28 | 1.213 | 416,128,797 | +2,891,953 | 4.48% | 504,571,105 |
| 2024-10-29 | 2024-10-25 | 1.192 | 413,236,844 | +3,797,896 | 4.45% | 492,571,890 |
| 2024-10-28 | 2024-10-24 | 1.171 | 409,438,948 | +1,012,093 | 4.41% | 479,630,290 |
| 2024-10-25 | 2024-10-23 | 1.202 | 408,426,855 | +1,844,240 | 4.40% | 491,035,341 |
| 2024-10-24 | 2024-10-22 | 1.202 | 406,582,615 | +4,770,974 | 4.38% | 488,818,084 |
| 2024-10-23 | 2024-10-21 | 1.182 | 401,811,641 | +1,637,627 | 4.33% | 474,824,318 |
| 2024-10-22 | 2024-10-18 | 1.233 | 400,174,014 | -8,222,268 | 4.31% | 493,449,517 |
| 2024-10-21 | 2024-10-17 | 1.120 | 408,396,282 | +696,885 | 4.40% | 457,426,031 |
| 2024-10-18 | 2024-10-16 | 1.120 | 407,699,397 | +3,234,741 | 4.39% | 456,645,482 |
| 2024-10-17 | 2024-10-15 | 1.110 | 404,464,656 | +10,501,270 | 4.35% | 448,866,228 |
| 2024-10-16 | 2024-10-14 | 1.182 | 393,963,386 | +4,883,895 | 4.24% | 465,549,967 |
| 2024-10-15 | 2024-10-10 | 1.213 | 389,079,491 | +3,604,578 | 4.19% | 471,772,851 |
| 2024-10-14 | 2024-10-09 | 1.336 | 385,474,913 | -1,950,431 | 4.15% | 514,934,594 |
| 2024-10-10 | 2024-10-08 | 1.439 | 387,425,344 | -76,880 | 4.17% | 557,350,842 |
| 2024-10-09 | 2024-10-07 | 2.096 | 387,502,224 | -5,749,809 | 4.17% | 812,300,957 |
| 2024-10-08 | 2024-10-04 | 1.860 | 393,252,033 | +2,417,130 | 4.23% | 731,412,115 |
| 2024-10-07 | 2024-10-03 | 1.839 | 390,834,903 | -17,886,911 | 4.21% | 718,884,252 |
| 2024-10-04 | 2024-10-02 | 1.901 | 408,721,814 | +5,641,702 | 4.40% | 776,984,122 |
| 2024-10-03 | 2024-09-30 | 1.356 | 403,080,112 | -27,368,704 | 4.34% | 546,736,288 |
| 2024-10-02 | 2024-09-27 | 1.079 | 430,448,816 | -11,393,790 | 4.63% | 464,433,368 |
| 2024-09-30 | 2024-09-26 | 0.740 | 441,842,606 | +324,091 | 4.76% | 326,898,318 |
| 2024-09-27 | 2024-09-25 | 0.688 | 441,518,515 | -136,243 | 4.75% | 303,973,918 |
| 2024-09-26 | 2024-09-24 | 0.688 | 441,654,758 | -13,941,662 | 4.76% | 304,067,718 |
| 2024-09-25 | 2024-09-23 | 0.658 | 455,596,420 | -10,043,854 | 4.90% | 299,621,432 |
| 2024-09-24 | 2024-09-20 | 0.668 | 465,640,274 | -1,822,551 | 5.01% | 311,011,531 |
| 2024-09-23 | 2024-09-19 | 0.668 | 467,462,825 | -971,549 | 5.03% | 312,228,853 |
| 2024-09-20 | 2024-09-17 | 0.658 | 468,434,374 | -174,197 | 5.04% | 308,064,268 |
| 2024-09-19 | 2024-09-16 | 0.658 | 468,608,571 | +29,195 | 5.04% | 308,178,829 |
| 2024-09-17 | 2024-09-13 | 0.658 | 468,579,376 | -8,128,865 | 5.04% | 308,159,629 |
| 2024-09-16 | 2024-09-12 | 0.637 | 476,708,241 | +6,417,064 | 5.13% | 303,708,501 |
| 2024-09-13 | 2024-09-11 | 0.627 | 470,291,177 | +347,522 | 5.06% | 294,787,636 |
| 2024-09-12 | 2024-09-10 | 0.680 | 469,943,655 | -8,325,445 | 5.05% | 319,789,664 |
| 2024-09-11 | 2024-09-09 | 0.639 | 478,269,100 | +16,567,150 | 5.14% | 305,427,005 |
| 2024-09-10 | 2024-09-05 | 0.639 | 461,701,950 | +1,936,192 | 5.06% | 294,847,072 |
| 2024-09-09 | 2024-09-04 | 0.649 | 459,765,758 | -903,744 | 5.04% | 298,423,891 |
| 2024-09-05 | 2024-09-03 | 0.649 | 460,669,502 | -2,924,502 | 5.05% | 299,010,492 |
| 2024-09-04 | 2024-09-02 | 0.649 | 463,594,004 | +95,520 | 5.08% | 300,908,722 |
| 2024-09-03 | 2024-08-30 | 0.660 | 463,498,484 | +646,010 | 5.08% | 305,699,088 |
| 2024-09-02 | 2024-08-29 | 0.649 | 462,852,474 | -550,195 | 5.07% | 300,427,411 |
| 2024-08-30 | 2024-08-28 | 0.649 | 463,402,669 | -163,340 | 5.08% | 300,784,531 |
| 2024-08-29 | 2024-08-27 | 0.649 | 463,566,009 | -790,906 | 5.08% | 300,890,551 |
| 2024-08-28 | 2024-08-26 | 0.639 | 464,356,915 | +4,320,880 | 5.09% | 296,542,557 |
| 2024-08-27 | 2024-08-23 | 0.628 | 460,036,035 | -181,477 | 5.04% | 288,967,086 |
| 2024-08-26 | 2024-08-22 | 0.628 | 460,217,512 | -218,741 | 5.04% | 289,081,079 |
| 2024-08-23 | 2024-08-21 | 0.639 | 460,436,253 | +1,592,781 | 5.05% | 294,038,787 |
| 2024-08-22 | 2024-08-20 | 0.639 | 458,843,472 | +6,687 | 5.03% | 293,021,622 |
| 2024-08-21 | 2024-08-19 | 0.639 | 458,836,785 | +36,297 | 5.03% | 293,017,352 |
| 2024-08-20 | 2024-08-16 | 0.639 | 458,800,488 | +89,789 | 5.03% | 292,994,172 |
| 2024-08-19 | 2024-08-15 | 0.639 | 458,710,699 | +39,163 | 5.03% | 292,936,832 |
| 2024-08-16 | 2024-08-14 | 0.639 | 458,671,536 | +47,761 | 5.03% | 292,911,822 |
| 2024-08-15 | 2024-08-13 | 0.649 | 458,623,775 | +540,643 | 5.03% | 297,682,655 |
| 2024-08-14 | 2024-08-12 | 0.649 | 458,083,132 | +1,164,686 | 5.02% | 297,331,735 |
| 2024-08-13 | 2024-08-09 | 0.649 | 456,918,446 | +2,773,608 | 5.01% | 296,575,763 |
| 2024-08-12 | 2024-08-08 | 0.649 | 454,144,838 | +64,217,117 | 4.98% | 294,775,475 |
| 2024-08-09 | 2024-08-07 | 0.649 | 389,927,721 | -1,321,043 | 4.27% | 253,093,550 |
| 2024-08-08 | 2024-08-06 | 0.649 | 391,248,764 | +851,667 | 4.29% | 253,951,010 |
| 2024-08-07 | 2024-08-05 | 0.649 | 390,397,097 | +403,095 | 4.28% | 253,398,212 |
| 2024-08-06 | 2024-08-02 | 0.660 | 389,994,002 | -7,634 | 4.27% | 257,219,419 |
| 2024-08-05 | 2024-08-01 | 0.670 | 390,001,636 | -20,732,636 | 4.27% | 261,307,382 |
| 2024-08-02 | 2024-07-31 | 0.701 | 410,734,272 | -24,523,828 | 4.50% | 288,098,516 |
| 2024-08-01 | 2024-07-30 | 0.639 | 435,258,100 | +4,776 | 4.77% | 277,959,789 |
| 2024-07-31 | 2024-07-29 | 0.639 | 435,253,324 | +11,462 | 4.77% | 277,956,739 |
| 2024-07-30 | 2024-07-26 | 0.639 | 435,241,862 | +321,903 | 4.77% | 277,949,419 |
| 2024-07-29 | 2024-07-25 | 0.628 | 434,919,959 | +1,181,584 | 4.77% | 273,190,671 |
| 2024-07-26 | 2024-07-24 | 0.639 | 433,738,375 | +1,973,445 | 4.75% | 276,989,279 |
| 2024-07-25 | 2024-07-23 | 0.628 | 431,764,930 | +1,744,961 | 4.73% | 271,208,871 |
| 2024-07-24 | 2024-07-22 | 0.639 | 430,019,969 | -3,129,238 | 4.71% | 274,614,671 |
| 2024-07-23 | 2024-07-19 | 0.649 | 433,149,207 | +1,243,671 | 4.75% | 281,147,670 |
| 2024-07-22 | 2024-07-18 | 0.660 | 431,905,536 | +2,577,094 | 4.73% | 284,862,051 |
| 2024-07-19 | 2024-07-17 | 0.670 | 429,328,442 | +477,600 | 4.70% | 287,656,976 |
| 2024-07-18 | 2024-07-16 | 0.660 | 428,850,842 | +948,515 | 4.70% | 282,847,336 |
| 2024-07-17 | 2024-07-15 | 0.660 | 427,902,327 | +1,956,251 | 4.69% | 282,221,746 |
| 2024-07-16 | 2024-07-12 | 0.660 | 425,946,076 | +1,980,132 | 4.67% | 280,931,506 |
| 2024-07-15 | 2024-07-11 | 0.639 | 423,965,944 | +186,264 | 4.65% | 270,748,515 |
| 2024-07-12 | 2024-07-10 | 0.639 | 423,779,680 | +2,029,330 | 4.64% | 270,629,565 |
| 2024-07-11 | 2024-07-09 | 0.639 | 421,750,350 | +3,561,944 | 4.62% | 269,333,617 |
| 2024-07-10 | 2024-07-08 | 0.639 | 418,188,406 | +1,665,871 | 4.58% | 267,058,927 |
| 2024-07-09 | 2024-07-05 | 0.639 | 416,522,535 | -464,179 | 4.56% | 265,995,086 |
| 2024-07-08 | 2024-07-04 | 0.639 | 416,986,714 | +3,927,786 | 4.57% | 266,291,515 |
| 2024-07-05 | 2024-07-03 | 0.639 | 413,058,928 | +1,157,703 | 4.53% | 263,783,195 |
| 2024-07-04 | 2024-07-02 | 0.628 | 411,901,225 | +2,510,268 | 4.51% | 258,731,681 |
| 2024-07-03 | 2024-06-28 | 0.628 | 409,390,957 | +1,399,370 | 4.49% | 257,154,881 |
| 2024-07-02 | 2024-06-27 | 0.628 | 407,991,587 | +6,202,119 | 4.47% | 256,275,881 |
| 2024-06-28 | 2024-06-26 | 0.639 | 401,789,468 | -7,208,849 | 4.40% | 256,586,416 |
| 2024-06-27 | 2024-06-25 | 0.628 | 408,998,317 | +665,775 | 4.48% | 256,908,248 |
| 2024-06-26 | 2024-06-24 | 0.618 | 408,332,542 | +2,627,758 | 4.47% | 252,215,214 |
| 2024-06-25 | 2024-06-21 | 0.639 | 405,704,784 | +3,571,496 | 4.45% | 259,086,772 |
| 2024-06-24 | 2024-06-20 | 0.649 | 402,133,288 | -986,722 | 4.41% | 261,015,916 |
| 2024-06-21 | 2024-06-19 | 0.649 | 403,120,010 | +139,459 | 4.42% | 261,656,376 |
| 2024-06-20 | 2024-06-18 | 0.639 | 402,980,551 | +6,681,630 | 4.42% | 257,347,052 |
| 2024-06-19 | 2024-06-17 | 0.649 | 396,298,921 | -35,181,959 | 4.34% | 257,228,956 |
| 2024-06-18 | 2024-06-14 | 0.649 | 431,480,880 | +14,963,968 | 4.73% | 280,064,796 |
| 2024-06-17 | 2024-06-13 | 0.607 | 416,516,912 | +674,372 | 4.56% | 252,909,946 |
| 2024-06-14 | 2024-06-12 | 0.607 | 415,842,540 | +6,177,775 | 4.56% | 252,500,466 |
| 2024-06-13 | 2024-06-11 | 0.618 | 409,664,765 | +1,946,699 | 4.49% | 253,038,090 |
| 2024-06-12 | 2024-06-07 | 0.628 | 407,718,066 | +4,731,110 | 4.47% | 256,104,071 |
| 2024-06-11 | 2024-06-06 | 0.639 | 402,986,956 | +3,828,637 | 4.42% | 257,351,142 |
| 2024-06-07 | 2024-06-05 | 0.639 | 399,158,319 | +2,244,368 | 4.37% | 254,906,140 |
| 2024-06-06 | 2024-06-04 | 0.628 | 396,913,951 | +1,088,830 | 4.35% | 249,317,573 |
| 2024-06-05 | 2024-06-03 | 0.618 | 395,825,121 | -1,973,513 | 4.34% | 244,489,741 |
| 2024-06-04 | 2024-05-31 | 0.607 | 397,798,634 | -141,611 | 4.36% | 241,544,169 |
| 2024-06-03 | 2024-05-30 | 0.618 | 397,940,245 | +2,694,622 | 4.36% | 245,796,192 |
| 2024-05-31 | 2024-05-29 | 0.639 | 395,245,623 | -2,081,468 | 4.33% | 252,407,456 |
| 2024-05-30 | 2024-05-28 | 0.628 | 397,327,091 | +4,044,026 | 4.35% | 249,577,083 |
| 2024-05-29 | 2024-05-27 | 0.660 | 393,283,065 | -3,112,044 | 4.31% | 259,456,208 |
| 2024-05-28 | 2024-05-24 | 0.628 | 396,395,109 | +3,252,676 | 4.34% | 248,855,607 |
| 2024-05-27 | 2024-05-23 | 0.638 | 393,142,433 | -1,826,020 | 4.38% | 250,996,868 |
| 2024-05-24 | 2024-05-22 | 0.670 | 394,968,453 | -1,114,597 | 4.40% | 264,770,801 |
| 2024-05-23 | 2024-05-21 | 0.660 | 396,083,050 | -306,799 | 4.41% | 261,303,410 |
| 2024-05-22 | 2024-05-20 | 0.681 | 396,389,849 | -11,494,177 | 4.41% | 269,941,483 |
| 2024-05-21 | 2024-05-17 | 0.692 | 407,884,026 | -79,882 | 4.54% | 282,109,158 |
| 2024-05-20 | 2024-05-16 | 0.670 | 407,963,908 | -494,321 | 4.54% | 273,482,426 |
| 2024-05-17 | 2024-05-14 | 0.670 | 408,458,229 | +1,175,387 | 4.55% | 273,813,799 |
| 2024-05-16 | 2024-05-13 | 0.681 | 407,282,842 | +1,591,459 | 4.54% | 277,359,611 |
| 2024-05-14 | 2024-05-10 | 0.649 | 405,691,383 | +1,547,841 | 4.52% | 263,325,398 |
| 2024-05-13 | 2024-05-09 | 0.617 | 404,143,542 | -142,490 | 4.50% | 249,419,709 |
| 2024-05-10 | 2024-05-08 | 0.607 | 404,286,032 | -635,489 | 4.50% | 245,205,791 |
| 2024-05-09 | 2024-05-07 | 0.628 | 404,921,521 | -42,291 | 4.51% | 254,208,461 |
| 2024-05-08 | 2024-05-06 | 0.617 | 404,963,812 | -75,184 | 4.51% | 249,925,943 |
| 2024-05-07 | 2024-05-03 | 0.607 | 405,038,996 | -824,425 | 4.51% | 245,662,476 |
| 2024-05-06 | 2024-05-02 | 0.617 | 405,863,421 | +1,070,426 | 4.52% | 250,481,143 |
| 2024-05-03 | 2024-04-30 | 0.607 | 404,792,995 | +22,555 | 4.51% | 245,513,272 |
| 2024-05-02 | 2024-04-29 | 0.617 | 404,770,440 | -341,996 | 4.51% | 249,806,603 |
| 2024-04-30 | 2024-04-26 | 0.596 | 405,112,436 | -657,856 | 4.51% | 241,396,369 |
| 2024-04-29 | 2024-04-25 | 0.575 | 405,770,292 | +6,579 | 4.52% | 233,153,070 |
| 2024-04-26 | 2024-04-24 | 0.575 | 405,763,713 | -114,655 | 4.52% | 233,149,290 |
| 2024-04-25 | 2024-04-23 | 0.564 | 405,878,368 | -11,278 | 4.52% | 228,896,370 |
| 2024-04-24 | 2024-04-22 | 0.564 | 405,889,646 | -19,708,963 | 4.52% | 228,902,730 |
| 2024-04-23 | 2024-04-19 | 0.543 | 425,598,609 | -374,038 | 4.74% | 230,960,391 |
| 2024-04-22 | 2024-04-18 | 0.553 | 425,972,647 | +16,916 | 4.74% | 235,695,986 |
| 2024-04-19 | 2024-04-17 | 0.543 | 425,955,731 | -66,725 | 4.74% | 231,154,191 |
| 2024-04-18 | 2024-04-16 | 0.543 | 426,022,456 | +775,526 | 4.74% | 231,190,401 |
| 2024-04-17 | 2024-04-15 | 0.553 | 425,246,930 | +161,644 | 4.74% | 235,294,438 |
| 2024-04-16 | 2024-04-12 | 0.564 | 425,085,286 | -20,676 | 4.73% | 239,728,171 |
| 2024-04-15 | 2024-04-11 | 0.575 | 425,105,962 | -923,818 | 4.73% | 244,263,225 |
| 2024-04-11 | 2024-04-09 | 0.575 | 426,029,780 | +655,977 | 4.74% | 244,794,045 |
| 2024-04-10 | 2024-04-08 | 0.553 | 425,373,803 | -74,244 | 4.74% | 235,364,638 |
| 2024-04-09 | 2024-04-05 | 0.564 | 425,448,047 | -942,614 | 4.74% | 239,932,752 |
| 2024-04-08 | 2024-04-03 | 0.564 | 426,390,661 | +1,457,645 | 4.75% | 240,464,342 |
| 2024-04-05 | 2024-04-02 | 0.575 | 424,933,016 | -387,492 | 4.73% | 244,163,851 |
| 2024-04-03 | 2024-03-28 | 0.564 | 425,320,508 | -3,321,234 | 4.74% | 239,860,826 |
| 2024-04-02 | 2024-03-27 | 0.564 | 428,641,742 | +250,925 | 4.77% | 241,733,846 |
| 2024-03-28 | 2024-03-26 | 0.575 | 428,390,817 | +162,585 | 4.77% | 246,150,682 |
| 2024-03-27 | 2024-03-25 | 0.564 | 428,228,232 | -501,355 | 4.77% | 241,500,646 |
| 2024-03-26 | 2024-03-22 | 0.575 | 428,729,587 | +398,048 | 4.77% | 246,345,337 |
| 2024-03-25 | 2024-03-21 | 0.585 | 428,331,539 | +23,495 | 4.77% | 250,674,336 |
| 2024-03-22 | 2024-03-20 | 0.585 | 428,308,044 | -146,096 | 4.77% | 250,660,586 |
| 2024-03-21 | 2024-03-19 | 0.575 | 428,454,140 | +713,304 | 4.77% | 246,187,067 |
| 2024-03-20 | 2024-03-18 | 0.596 | 427,740,836 | +1,082,822 | 4.76% | 254,880,066 |
| 2024-03-19 | 2024-03-15 | 0.585 | 426,658,014 | -20,276,984 | 4.75% | 249,694,932 |
| 2024-03-18 | 2024-03-14 | 0.585 | 446,934,998 | -354,302 | 4.98% | 261,561,720 |
| 2024-03-15 | 2024-03-13 | 0.596 | 447,289,300 | +610,866 | 4.98% | 266,528,507 |
| 2024-03-14 | 2024-03-12 | 0.607 | 446,678,434 | -801,644 | 4.97% | 270,917,445 |
| 2024-03-13 | 2024-03-11 | 0.585 | 447,480,078 | +97,572 | 4.98% | 261,880,719 |
| 2024-03-12 | 2024-03-08 | 0.575 | 447,382,506 | +2,384,446 | 4.98% | 257,063,188 |
| 2024-03-11 | 2024-03-07 | 0.575 | 444,998,060 | -32,892 | 4.96% | 255,693,100 |
| 2024-03-08 | 2024-03-06 | 0.575 | 445,030,952 | -386,256 | 4.96% | 255,711,999 |
| 2024-03-07 | 2024-03-05 | 0.585 | 445,417,208 | -211,454 | 4.96% | 260,673,457 |
| 2024-03-06 | 2024-03-04 | 0.596 | 445,628,662 | +445,509 | 4.96% | 265,538,975 |
| 2024-03-05 | 2024-03-01 | 0.596 | 445,183,153 | -29,853 | 4.96% | 265,273,507 |
| 2024-03-04 | 2024-02-29 | 0.585 | 445,213,006 | +146,395 | 4.96% | 260,553,951 |
| 2024-03-01 | 2024-02-28 | 0.585 | 445,066,611 | -1,183,082 | 4.96% | 260,468,276 |
| 2024-02-29 | 2024-02-27 | 0.596 | 446,249,693 | +336,017 | 4.97% | 265,909,031 |
| 2024-02-28 | 2024-02-26 | 0.596 | 445,913,676 | -4,699 | 4.97% | 265,708,807 |
| 2024-02-27 | 2024-02-23 | 0.596 | 445,918,375 | +1,088,282 | 4.97% | 265,711,607 |
| 2024-02-26 | 2024-02-22 | 0.596 | 444,830,093 | +33,612 | 4.95% | 265,063,127 |
| 2024-02-23 | 2024-02-21 | 0.585 | 444,796,481 | -1,628,705 | 4.95% | 260,310,186 |
| 2024-02-22 | 2024-02-20 | 0.564 | 446,425,186 | -25,375 | 4.97% | 251,762,875 |
| 2024-02-21 | 2024-02-19 | 0.553 | 446,450,561 | -798,825 | 4.97% | 247,026,672 |
| 2024-02-20 | 2024-02-16 | 0.575 | 447,249,386 | -60,147 | 4.98% | 256,986,698 |
| 2024-02-19 | 2024-02-15 | 0.564 | 447,309,533 | +755,595 | 4.98% | 252,261,605 |
| 2024-02-16 | 2024-02-14 | 0.553 | 446,553,938 | -41,351 | 4.97% | 247,083,872 |
| 2024-02-15 | 2024-02-09 | 0.553 | 446,595,289 | -152,247 | 4.97% | 247,106,752 |
| 2024-02-14 | 2024-02-07 | 0.553 | 446,747,536 | +418,209 | 4.98% | 247,190,992 |
| 2024-02-08 | 2024-02-06 | 0.543 | 446,329,327 | +11,277 | 4.97% | 242,210,369 |
| 2024-02-07 | 2024-02-05 | 0.521 | 446,318,050 | +294,156 | 4.97% | 232,706,043 |
| 2024-02-06 | 2024-02-02 | 0.527 | 446,023,894 | +1,268,333 | 4.97% | 234,925,659 |
| 2024-02-05 | 2024-02-01 | 0.532 | 444,755,561 | -159,415 | 4.95% | 236,623,853 |
| 2024-02-02 | 2024-01-31 | 0.521 | 444,914,976 | +2,072,214 | 4.96% | 231,974,494 |
| 2024-02-01 | 2024-01-30 | 0.532 | 442,842,762 | +3,359,813 | 4.93% | 235,606,184 |
| 2024-01-31 | 2024-01-29 | 0.564 | 439,482,949 | +148,063 | 4.89% | 247,847,778 |
| 2024-01-30 | 2024-01-26 | 0.575 | 439,334,886 | -4,191,483 | 4.89% | 252,439,075 |
| 2024-01-29 | 2024-01-25 | 0.585 | 443,526,369 | +126,872 | 4.94% | 259,566,873 |
| 2024-01-26 | 2024-01-24 | 0.564 | 443,399,497 | +4,699 | 4.94% | 250,056,528 |
| 2024-01-25 | 2024-01-23 | 0.532 | 443,394,798 | -6,578 | 4.94% | 235,899,885 |
| 2024-01-24 | 2024-01-22 | 0.516 | 443,401,376 | +783,788 | 4.94% | 228,826,283 |
| 2024-01-23 | 2024-01-19 | 0.532 | 442,617,588 | +1,145,259 | 4.93% | 235,486,385 |
| 2024-01-22 | 2024-01-18 | 0.543 | 441,472,329 | -3,405,439 | 4.92% | 239,574,613 |
| 2024-01-19 | 2024-01-17 | 0.543 | 444,877,768 | -88,341 | 4.95% | 241,422,648 |
| 2024-01-18 | 2024-01-16 | 0.575 | 444,966,109 | +36,652 | 4.96% | 255,674,741 |
| 2024-01-17 | 2024-01-15 | 0.585 | 444,929,457 | +1,443,910 | 4.96% | 260,388,008 |
| 2024-01-16 | 2024-01-12 | 0.585 | 443,485,547 | +390,827 | 4.94% | 259,542,983 |
| 2024-01-15 | 2024-01-11 | 0.585 | 443,094,720 | -2,661,068 | 4.93% | 259,314,257 |
| 2024-01-12 | 2024-01-10 | 0.596 | 445,755,788 | -2,020,265 | 4.96% | 265,614,726 |
| 2024-01-11 | 2024-01-09 | 0.596 | 447,776,053 | +1,458,703 | 4.99% | 266,818,551 |
| 2024-01-10 | 2024-01-08 | 0.585 | 446,317,350 | -2,344,035 | 4.97% | 261,200,251 |
| 2024-01-09 | 2024-01-05 | 0.607 | 448,661,385 | -517,398 | 5.00% | 272,120,136 |
| 2024-01-08 | 2024-01-04 | 0.617 | 449,178,783 | -1,087,690 | 5.00% | 277,213,489 |
| 2024-01-05 | 2024-01-03 | 0.628 | 450,266,473 | +1,953,833 | 5.01% | 282,675,880 |
| 2024-01-04 | 2024-01-02 | 0.628 | 448,312,640 | -602,409 | 4.99% | 281,449,270 |
| 2024-01-03 | 2023-12-29 | 0.638 | 448,915,049 | +33,833 | 5.00% | 286,604,197 |
| 2024-01-02 | 2023-12-28 | 0.628 | 448,881,216 | +122,173 | 5.00% | 281,806,220 |
| 2023-12-29 | 2023-12-27 | 0.617 | 448,759,043 | +15,037 | 5.00% | 276,954,444 |
| 2023-12-28 | 2023-12-22 | 0.617 | 448,744,006 | +117,474 | 5.00% | 276,945,163 |
| 2023-12-27 | 2023-12-21 | 0.628 | 448,626,532 | +983,025 | 5.00% | 281,646,330 |
| 2023-12-22 | 2023-12-20 | 0.617 | 447,643,507 | +1,067,023 | 4.99% | 276,265,984 |
| 2023-12-21 | 2023-12-19 | 0.628 | 446,576,484 | +73,249 | 4.97% | 280,359,316 |
| 2023-12-20 | 2023-12-18 | 0.628 | 446,503,235 | +18,795 | 4.97% | 280,313,331 |
| 2023-12-19 | 2023-12-15 | 0.628 | 446,484,440 | -985,844 | 4.97% | 280,301,532 |
| 2023-12-18 | 2023-12-14 | 0.628 | 447,470,284 | +55,448 | 4.98% | 280,920,441 |
| 2023-12-15 | 2023-12-13 | 0.628 | 447,414,836 | -579,853 | 4.98% | 280,885,631 |
| 2023-12-14 | 2023-12-12 | 0.638 | 447,994,689 | -111,836 | 4.99% | 286,016,604 |
| 2023-12-13 | 2023-12-11 | 0.628 | 448,106,525 | +445,284 | 4.99% | 281,319,871 |
| 2023-12-12 | 2023-12-08 | 0.638 | 447,661,241 | +3,028,540 | 4.99% | 285,803,719 |
| 2023-12-11 | 2023-12-07 | 0.628 | 444,632,701 | +1,314,209 | 4.95% | 279,139,016 |
| 2023-12-08 | 2023-12-06 | 0.628 | 443,318,492 | -10,350,526 | 4.94% | 278,313,959 |
| 2023-12-07 | 2023-12-05 | 0.628 | 453,669,018 | -1,148,428 | 5.05% | 284,811,987 |
| 2023-12-06 | 2023-12-04 | 0.649 | 454,817,446 | +192,590 | 5.07% | 295,212,050 |
| 2023-12-05 | 2023-12-01 | 0.660 | 454,624,856 | +5,886,839 | 5.06% | 299,924,537 |
| 2023-12-04 | 2023-11-30 | 0.660 | 448,738,017 | +472,717 | 5.00% | 296,040,879 |
| 2023-12-01 | 2023-11-29 | 0.649 | 448,265,300 | -5,385,004 | 4.99% | 290,959,196 |
| 2023-11-30 | 2023-11-28 | 0.670 | 453,650,304 | +2,083,345 | 5.05% | 304,108,729 |
| 2023-11-29 | 2023-11-27 | 0.681 | 451,566,959 | -986,784 | 5.03% | 307,517,094 |
| 2023-11-28 | 2023-11-24 | 0.681 | 452,553,743 | +6,648,916 | 5.04% | 308,189,094 |
| 2023-11-27 | 2023-11-23 | 0.692 | 445,904,827 | -3,708,216 | 4.97% | 308,405,888 |
| 2023-11-24 | 2023-11-22 | 0.692 | 449,613,043 | +15,976 | 5.01% | 310,970,641 |
| 2023-11-23 | 2023-11-21 | 0.692 | 449,597,067 | -2,176,564 | 5.01% | 310,959,591 |
| 2023-11-22 | 2023-11-20 | 0.713 | 451,773,631 | +16,917 | 5.03% | 322,079,299 |
| 2023-11-21 | 2023-11-17 | 0.702 | 451,756,714 | +138,149 | 5.03% | 317,260,265 |
| 2023-11-20 | 2023-11-16 | 0.702 | 451,618,565 | +15,612,666 | 5.03% | 317,163,245 |
| 2023-11-17 | 2023-11-15 | 0.692 | 436,005,899 | -20,675,008 | 4.86% | 301,559,387 |
| 2023-11-16 | 2023-11-14 | 0.692 | 456,680,907 | -180,404 | 5.09% | 315,859,063 |
| 2023-11-15 | 2023-11-13 | 0.681 | 456,861,311 | +15,036 | 5.09% | 311,122,548 |
| 2023-11-14 | 2023-11-10 | 0.670 | 456,846,275 | +12,275,788 | 5.09% | 306,251,178 |
| 2023-11-13 | 2023-11-09 | 0.692 | 444,570,487 | -11,609,049 | 4.95% | 307,483,004 |
| 2023-11-10 | 2023-11-08 | 0.692 | 456,179,536 | +10,583,274 | 5.08% | 315,512,294 |
| 2023-11-09 | 2023-11-07 | 0.692 | 445,596,262 | -4,989,369 | 4.96% | 308,192,472 |
| 2023-11-08 | 2023-11-06 | 0.702 | 450,585,631 | -449,222 | 5.02% | 316,437,835 |
| 2023-11-07 | 2023-11-03 | 0.660 | 451,034,853 | +2,789,598 | 5.02% | 297,556,144 |
| 2023-11-06 | 2023-11-02 | 0.660 | 448,245,255 | -2,201,192 | 4.99% | 295,715,794 |
| 2023-11-03 | 2023-11-01 | 0.660 | 450,446,447 | +2,819 | 5.02% | 297,167,962 |
| 2023-11-02 | 2023-10-31 | 0.660 | 450,443,628 | -152,247 | 5.02% | 297,166,102 |
| 2023-11-01 | 2023-10-30 | 0.681 | 450,595,875 | +4,468,530 | 5.02% | 306,855,786 |
| 2023-10-31 | 2023-10-27 | 0.670 | 446,127,345 | -105,637 | 4.97% | 299,065,643 |
| 2023-10-30 | 2023-10-26 | 0.660 | 446,232,982 | -352,422 | 4.97% | 294,388,260 |
| 2023-10-27 | 2023-10-25 | 0.670 | 446,585,404 | +1,402,185 | 4.97% | 299,372,707 |
| 2023-10-26 | 2023-10-24 | 0.660 | 445,183,219 | -488,693 | 4.96% | 293,695,712 |
| 2023-10-25 | 2023-10-20 | 0.649 | 445,671,912 | -303,554 | 4.96% | 289,275,884 |
| 2023-10-24 | 2023-10-19 | 0.660 | 445,975,466 | +371,219 | 4.97% | 294,218,372 |
| 2023-10-20 | 2023-10-18 | 0.681 | 445,604,247 | +17,856 | 4.96% | 303,456,487 |
| 2023-10-19 | 2023-10-17 | 0.692 | 445,586,391 | -187,667 | 4.96% | 308,185,645 |
| 2023-10-18 | 2023-10-16 | 0.681 | 445,774,058 | -571,395 | 4.96% | 303,572,128 |
| 2023-10-17 | 2023-10-13 | 0.681 | 446,345,453 | -365,580 | 4.97% | 303,961,248 |
| 2023-10-16 | 2023-10-12 | 0.692 | 446,711,033 | -1,188,840 | 4.98% | 308,963,493 |
| 2023-10-13 | 2023-10-11 | 0.681 | 447,899,873 | -629,711 | 4.99% | 305,019,808 |
| 2023-10-12 | 2023-10-10 | 0.670 | 448,529,584 | -2,230,121 | 5.00% | 300,676,007 |
| 2023-10-11 | 2023-10-09 | 0.692 | 450,759,705 | -2,798,520 | 5.02% | 311,763,719 |
| 2023-10-10 | 2023-10-06 | 0.617 | 453,558,225 | -99,618 | 5.05% | 279,916,289 |
| 2023-10-09 | 2023-10-05 | 0.617 | 453,657,843 | +5,608,360 | 5.05% | 279,977,769 |
| 2023-10-06 | 2023-10-04 | 0.607 | 448,049,483 | -13,623,238 | 4.99% | 271,749,008 |
| 2023-10-05 | 2023-10-03 | 0.617 | 461,672,721 | -253,815 | 5.14% | 284,924,200 |
| 2023-10-04 | 2023-09-29 | 0.649 | 461,926,536 | +728,341 | 5.14% | 299,826,405 |
| 2023-10-03 | 2023-09-28 | 0.649 | 461,198,195 | -771,054 | 5.14% | 299,353,655 |
| 2023-09-29 | 2023-09-27 | 0.649 | 461,969,249 | +3,874,082 | 5.15% | 299,854,129 |
| 2023-09-28 | 2023-09-26 | 0.628 | 458,095,167 | +806,694 | 5.10% | 287,590,710 |
| 2023-09-27 | 2023-09-25 | 0.638 | 457,288,473 | +3,937,584 | 5.09% | 291,950,105 |
| 2023-09-26 | 2023-09-22 | 0.649 | 453,350,889 | -489,714 | 5.05% | 294,260,140 |
| 2023-09-25 | 2023-09-21 | 0.638 | 453,840,603 | +30,073 | 5.05% | 289,748,855 |
| 2023-09-22 | 2023-09-20 | 0.628 | 453,810,530 | +443,859 | 5.05% | 284,900,828 |
| 2023-09-20 | 2023-09-18 | 0.638 | 453,366,671 | -1,504,611 | 5.05% | 289,446,279 |
| 2023-09-19 | 2023-09-15 | 0.649 | 454,871,282 | -2,372,117 | 5.07% | 295,246,994 |
| 2023-09-18 | 2023-09-14 | 0.660 | 457,243,399 | -376,857 | 5.09% | 301,652,039 |
| 2023-09-15 | 2023-09-13 | 0.670 | 457,620,256 | -739,607 | 5.10% | 306,770,024 |
| 2023-09-14 | 2023-09-12 | 0.670 | 458,359,863 | -527,225 | 5.10% | 307,265,826 |
| 2023-09-13 | 2023-09-11 | 0.692 | 458,887,088 | -117,474 | 5.11% | 317,384,947 |
| 2023-09-12 | 2023-09-07 | 0.692 | 459,004,562 | +62,026 | 5.11% | 317,543,722 |
| 2023-09-11 | 2023-09-06 | 0.713 | 458,942,536 | +7,855,508 | 5.11% | 327,422,712 |
| 2023-09-07 | 2023-09-05 | 0.713 | 451,087,028 | +118,414 | 5.10% | 321,818,369 |
| 2023-09-06 | 2023-09-04 | 0.724 | 450,968,614 | +4,249,144 | 5.10% | 326,608,645 |
| 2023-09-05 | 2023-08-31 | 0.703 | 446,719,470 | -11,306,292 | 5.05% | 313,873,603 |
| 2023-09-04 | 2023-08-30 | 0.703 | 458,025,762 | -94,361 | 5.18% | 321,817,619 |
| 2023-08-31 | 2023-08-29 | 0.692 | 458,120,123 | -9,252 | 5.18% | 316,931,859 |
| 2023-08-30 | 2023-08-28 | 0.670 | 458,129,375 | -640,176 | 5.18% | 307,033,939 |
| 2023-08-29 | 2023-08-25 | 0.649 | 458,769,551 | +62,908 | 5.19% | 297,544,818 |
| 2023-08-28 | 2023-08-24 | 0.649 | 458,706,643 | -386,876 | 5.19% | 297,504,018 |
| 2023-08-24 | 2023-08-22 | 0.638 | 459,093,519 | -16,652 | 5.19% | 292,792,352 |
| 2023-08-23 | 2023-08-21 | 0.638 | 459,110,171 | -333,965 | 5.19% | 292,802,972 |
| 2023-08-22 | 2023-08-18 | 0.670 | 459,444,136 | -1,702,849 | 5.20% | 307,915,079 |
| 2023-08-18 | 2023-08-16 | 0.670 | 461,146,985 | +58,282 | 5.22% | 309,056,312 |
| 2023-08-17 | 2023-08-15 | 0.681 | 461,088,703 | -96,211 | 5.22% | 314,001,402 |
| 2023-08-16 | 2023-08-14 | 0.692 | 461,184,914 | +20,352 | 5.22% | 319,052,110 |
| 2023-08-15 | 2023-08-11 | 0.703 | 461,164,562 | -55,507 | 5.22% | 324,023,000 |
| 2023-08-14 | 2023-08-10 | 0.713 | 461,220,069 | +1,375,639 | 5.22% | 329,047,569 |
| 2023-08-11 | 2023-08-09 | 0.703 | 459,844,430 | -112,863 | 5.20% | 323,095,450 |
| 2023-08-10 | 2023-08-08 | 0.703 | 459,957,293 | +149,868 | 5.20% | 323,174,750 |
| 2023-08-09 | 2023-08-07 | 0.713 | 459,807,425 | +1,033,348 | 5.20% | 328,039,749 |
| 2023-08-08 | 2023-08-04 | 0.724 | 458,774,077 | -62,908 | 5.19% | 332,261,658 |
| 2023-08-03 | 2023-08-01 | 0.735 | 458,836,985 | +191,092 | 5.19% | 337,267,028 |
| 2023-08-02 | 2023-07-31 | 0.724 | 458,645,893 | +3,601,438 | 5.19% | 332,168,822 |
| 2023-08-01 | 2023-07-28 | 0.713 | 455,044,455 | +284,934 | 5.15% | 324,641,710 |
| 2023-07-31 | 2023-07-27 | 0.659 | 454,759,521 | -254,405 | 5.15% | 299,859,761 |
| 2023-07-28 | 2023-07-26 | 0.638 | 455,013,926 | +30,528 | 5.15% | 290,190,543 |
| 2023-07-27 | 2023-07-25 | 0.638 | 454,983,398 | +1,907,384 | 5.15% | 290,171,074 |
| 2023-07-24 | 2023-07-20 | 0.627 | 453,076,014 | -32,379 | 5.13% | 284,057,081 |
| 2023-07-21 | 2023-07-19 | 0.627 | 453,108,393 | +6,391,855 | 5.13% | 284,077,381 |
| 2023-07-20 | 2023-07-18 | 0.638 | 446,716,538 | +215,551 | 5.05% | 284,898,785 |
| 2023-07-19 | 2023-07-14 | 0.638 | 446,500,987 | +130,440 | 5.05% | 284,761,315 |
| 2023-07-18 | 2023-07-13 | 0.638 | 446,370,547 | -109,279 | 5.05% | 284,678,126 |
| 2023-07-14 | 2023-07-12 | 0.638 | 446,479,826 | +10,176 | 5.05% | 284,747,820 |
| 2023-07-13 | 2023-07-11 | 0.638 | 446,469,650 | +172,792 | 5.05% | 284,741,330 |
| 2023-07-12 | 2023-07-10 | 0.627 | 446,296,858 | -510,915 | 5.05% | 279,806,873 |
| 2023-07-11 | 2023-07-07 | 0.627 | 446,807,773 | +605,947 | 5.06% | 280,127,192 |
| 2023-07-10 | 2023-07-06 | 0.627 | 446,201,826 | +104,428 | 5.05% | 279,747,293 |
| 2023-07-07 | 2023-07-05 | 0.638 | 446,097,398 | -22,202 | 5.05% | 284,503,922 |
| 2023-07-06 | 2023-07-04 | 0.649 | 446,119,600 | -215,551 | 5.05% | 289,340,421 |
| 2023-07-05 | 2023-07-03 | 0.649 | 446,335,151 | +382,996 | 5.05% | 289,480,222 |
| 2023-07-04 | 2023-06-30 | 0.638 | 445,952,155 | -5,551 | 5.05% | 284,411,291 |
| 2023-07-03 | 2023-06-29 | 0.638 | 445,957,706 | -362,534 | 5.05% | 284,414,831 |
| 2023-06-30 | 2023-06-28 | 0.638 | 446,320,240 | +173,490 | 5.05% | 284,646,042 |
| 2023-06-29 | 2023-06-27 | 0.649 | 446,146,750 | -2,071,322 | 5.05% | 289,358,030 |
| 2023-06-28 | 2023-06-26 | 0.649 | 448,218,072 | -476,432 | 5.07% | 290,701,430 |
| 2023-06-27 | 2023-06-23 | 0.649 | 448,694,504 | +68,023 | 5.08% | 291,010,431 |
| 2023-06-23 | 2023-06-20 | 0.681 | 448,626,481 | -1,318,282 | 5.08% | 305,514,628 |
| 2023-06-21 | 2023-06-19 | 0.681 | 449,944,763 | -1,519,031 | 5.09% | 306,412,379 |
| 2023-06-20 | 2023-06-16 | 0.692 | 451,463,794 | +1,990,741 | 5.11% | 312,326,947 |
| 2023-06-19 | 2023-06-15 | 0.692 | 449,473,053 | -120,265 | 5.09% | 310,949,734 |
| 2023-06-16 | 2023-06-14 | 0.681 | 449,593,318 | +490,309 | 5.09% | 306,173,044 |
| 2023-06-15 | 2023-06-13 | 0.681 | 449,103,009 | +127,665 | 5.08% | 305,839,144 |
| 2023-06-14 | 2023-06-12 | 0.692 | 448,975,344 | +1,175,815 | 5.08% | 310,605,414 |
| 2023-06-13 | 2023-06-09 | 0.681 | 447,799,529 | -31,454 | 5.07% | 304,951,474 |
| 2023-06-12 | 2023-06-08 | 0.681 | 447,830,983 | -296,035 | 5.07% | 304,972,894 |
| 2023-06-09 | 2023-06-07 | 0.681 | 448,127,018 | +214,611 | 5.07% | 305,174,494 |
| 2023-06-08 | 2023-06-06 | 0.670 | 447,912,407 | -31,454 | 5.07% | 300,186,624 |
| 2023-06-07 | 2023-06-05 | 0.692 | 447,943,861 | +1,163,789 | 5.07% | 309,891,824 |
| 2023-06-06 | 2023-06-02 | 0.692 | 446,780,072 | -643,990 | 5.05% | 309,086,704 |
| 2023-06-05 | 2023-06-01 | 0.670 | 447,424,062 | +2,941,748 | 5.06% | 299,859,340 |
| 2023-06-02 | 2023-05-31 | 0.649 | 444,482,314 | +45,330 | 5.03% | 288,278,525 |
| 2023-06-01 | 2023-05-30 | 0.681 | 444,436,984 | +1,762,028 | 5.03% | 302,661,581 |
| 2023-05-31 | 2023-05-29 | 0.692 | 442,674,956 | -808,547 | 5.01% | 306,246,745 |
| 2023-05-30 | 2023-05-25 | 0.681 | 443,483,503 | -1,738 | 5.02% | 302,012,261 |
| 2023-05-29 | 2023-05-24 | 0.714 | 443,485,241 | -1,057,401 | 5.02% | 316,469,941 |
| 2023-05-25 | 2023-05-23 | 0.725 | 444,542,642 | +6,880,107 | 5.03% | 322,104,876 |
| 2023-05-24 | 2023-05-22 | 0.725 | 437,662,535 | +462,726 | 5.03% | 317,119,717 |
| 2023-05-23 | 2023-05-19 | 0.725 | 437,199,809 | -1,250,635 | 5.02% | 316,784,437 |
| 2023-05-22 | 2023-05-18 | 0.747 | 438,450,444 | +537,087 | 5.04% | 327,317,605 |
| 2023-05-19 | 2023-05-17 | 0.736 | 437,913,357 | +296,946 | 5.03% | 322,109,054 |
| 2023-05-18 | 2023-05-16 | 0.747 | 437,616,411 | +168,513 | 5.03% | 326,694,972 |
| 2023-05-17 | 2023-05-15 | 0.747 | 437,447,898 | +352,509 | 5.03% | 326,569,172 |
| 2023-05-16 | 2023-05-12 | 0.736 | 437,095,389 | +27,327 | 5.02% | 321,507,394 |
| 2023-05-15 | 2023-05-11 | 0.747 | 437,068,062 | -505,337 | 5.02% | 326,285,612 |
| 2023-05-11 | 2023-05-09 | 0.758 | 437,573,399 | +449,974 | 5.03% | 331,466,728 |
| 2023-05-10 | 2023-05-08 | 0.758 | 437,123,425 | -1,539,384 | 5.02% | 331,125,868 |
| 2023-05-09 | 2023-05-05 | 0.747 | 438,662,809 | -1,596,768 | 5.04% | 327,476,142 |
| 2023-05-08 | 2023-05-04 | 0.736 | 440,259,577 | +261,422 | 5.06% | 323,834,826 |
| 2023-05-05 | 2023-05-03 | 0.714 | 439,998,155 | +134,810 | 5.06% | 313,981,565 |
| 2023-05-04 | 2023-05-02 | 0.714 | 439,863,345 | -66,494 | 5.05% | 313,885,365 |
| 2023-05-03 | 2023-04-28 | 0.725 | 439,929,839 | -911 | 5.06% | 318,762,551 |
| 2023-05-02 | 2023-04-27 | 0.725 | 439,930,750 | +889,016 | 5.06% | 318,763,211 |
| 2023-04-28 | 2023-04-26 | 0.714 | 439,041,734 | +3,644 | 5.04% | 313,299,065 |
| 2023-04-27 | 2023-04-25 | 0.714 | 439,038,090 | -222,243 | 5.04% | 313,296,465 |
| 2023-04-26 | 2023-04-24 | 0.714 | 439,260,333 | -206,770 | 5.05% | 313,455,057 |
| 2023-04-25 | 2023-04-21 | 0.714 | 439,467,103 | -696,756 | 5.05% | 313,602,608 |
| 2023-04-24 | 2023-04-20 | 0.747 | 440,163,859 | +180,353 | 5.06% | 328,596,725 |
| 2023-04-21 | 2023-04-19 | 0.758 | 439,983,506 | -2,581,427 | 5.06% | 333,292,411 |
| 2023-04-20 | 2023-04-18 | 0.768 | 442,564,933 | -71,048 | 5.09% | 340,106,535 |
| 2023-04-19 | 2023-04-17 | 0.768 | 442,635,981 | +1,605,598 | 5.09% | 340,161,135 |
| 2023-04-18 | 2023-04-14 | 0.747 | 441,030,383 | -175,799 | 5.07% | 329,243,614 |
| 2023-04-17 | 2023-04-13 | 0.758 | 441,206,182 | +11,841 | 5.07% | 334,218,601 |
| 2023-04-14 | 2023-04-12 | 0.768 | 441,194,341 | +952,778 | 5.07% | 339,053,250 |
| 2023-04-13 | 2023-04-11 | 0.758 | 440,241,563 | +56,475 | 5.06% | 333,487,892 |
| 2023-04-12 | 2023-04-06 | 0.736 | 440,185,088 | -952,778 | 5.06% | 323,780,036 |
| 2023-04-11 | 2023-04-04 | 0.725 | 441,137,866 | -20,951 | 5.07% | 319,637,858 |
| 2023-04-06 | 2023-04-03 | 0.736 | 441,158,817 | -282,372 | 5.07% | 324,496,266 |
| 2023-04-04 | 2023-03-31 | 0.703 | 441,441,189 | +58,087 | 5.07% | 310,164,983 |
| 2023-04-03 | 2023-03-30 | 0.703 | 441,383,102 | +825,104 | 5.07% | 310,124,170 |
| 2023-03-31 | 2023-03-29 | 0.714 | 440,557,998 | -132,077 | 5.06% | 314,381,068 |
| 2023-03-30 | 2023-03-28 | 0.714 | 440,690,075 | +1,598,590 | 5.06% | 314,475,317 |
| 2023-03-29 | 2023-03-27 | 0.725 | 439,091,485 | -2,431,277 | 5.05% | 318,155,099 |
| 2023-03-28 | 2023-03-24 | 0.736 | 441,522,762 | -24,471 | 5.07% | 324,763,968 |
| 2023-03-27 | 2023-03-23 | 0.736 | 441,547,233 | +656,652 | 5.07% | 324,781,967 |
| 2023-03-24 | 2023-03-22 | 0.703 | 440,890,581 | +198,914 | 5.07% | 309,778,115 |
| 2023-03-23 | 2023-03-21 | 0.714 | 440,691,667 | -1,745,241 | 5.06% | 314,476,453 |
| 2023-03-22 | 2023-03-20 | 0.703 | 442,436,908 | -1,473,618 | 5.08% | 310,864,594 |
| 2023-03-21 | 2023-03-17 | 0.725 | 443,910,526 | +2,018,145 | 5.10% | 321,646,860 |
| 2023-03-20 | 2023-03-16 | 0.703 | 441,892,381 | -75,603 | 5.08% | 310,481,999 |
| 2023-03-17 | 2023-03-15 | 0.714 | 441,967,984 | -350,043 | 5.08% | 315,387,230 |
| 2023-03-16 | 2023-03-14 | 0.692 | 442,318,027 | +997,929 | 5.08% | 305,925,112 |
| 2023-03-15 | 2023-03-13 | 0.736 | 441,320,098 | +1,161,937 | 5.07% | 324,614,897 |
| 2023-03-14 | 2023-03-10 | 0.736 | 440,158,161 | -4,644,742 | 5.06% | 323,760,229 |
| 2023-03-13 | 2023-03-09 | 0.768 | 444,802,903 | +544,184 | 5.11% | 341,826,392 |
| 2023-03-10 | 2023-03-08 | 0.768 | 444,258,719 | -478,211 | 5.10% | 341,408,192 |
| 2023-03-09 | 2023-03-07 | 0.790 | 444,736,930 | +100,197 | 5.11% | 351,540,712 |
| 2023-03-08 | 2023-03-06 | 0.779 | 444,636,733 | -2,815,159 | 5.11% | 346,580,102 |
| 2023-03-07 | 2023-03-03 | 0.779 | 447,451,892 | +1,808,053 | 5.14% | 348,774,428 |
| 2023-03-06 | 2023-03-02 | 0.768 | 445,643,839 | +82,501 | 5.12% | 342,472,642 |
| 2023-03-03 | 2023-03-01 | 0.779 | 445,561,338 | -3,431,336 | 5.12% | 347,300,802 |
| 2023-03-02 | 2023-02-28 | 0.758 | 448,992,674 | +302,411 | 5.16% | 340,116,956 |
| 2023-02-28 | 2023-02-24 | 0.768 | 448,690,263 | -61,029 | 5.16% | 344,813,788 |
| 2023-02-27 | 2023-02-23 | 0.790 | 448,751,292 | -453,617 | 5.16% | 354,713,850 |
| 2023-02-24 | 2023-02-22 | 0.779 | 449,204,909 | -279,331 | 5.16% | 350,140,849 |
| 2023-02-22 | 2023-02-20 | 0.812 | 449,484,240 | +1,067,665 | 5.16% | 365,162,462 |
| 2023-02-21 | 2023-02-17 | 0.790 | 448,416,575 | +332,314 | 5.15% | 354,449,274 |
| 2023-02-20 | 2023-02-16 | 0.790 | 448,084,261 | -112,038 | 5.15% | 354,186,598 |
| 2023-02-17 | 2023-02-15 | 0.790 | 448,196,299 | +283,252 | 5.15% | 354,275,158 |
| 2023-02-16 | 2023-02-14 | 0.812 | 447,913,047 | +2,380,706 | 5.15% | 363,886,020 |
| 2023-02-15 | 2023-02-13 | 0.823 | 445,532,341 | +862,601 | 5.12% | 366,843,169 |
| 2023-02-14 | 2023-02-10 | 0.834 | 444,669,740 | +1,113,170 | 5.11% | 371,014,691 |
| 2023-02-13 | 2023-02-09 | 0.856 | 443,556,570 | +344,387 | 5.10% | 379,825,009 |
| 2023-02-10 | 2023-02-08 | 0.845 | 443,212,183 | -150,294 | 5.09% | 374,664,334 |
| 2023-02-09 | 2023-02-07 | 0.867 | 443,362,477 | -197,738 | 5.09% | 384,526,225 |
| 2023-02-08 | 2023-02-06 | 0.856 | 443,560,215 | -345,800 | 5.10% | 379,828,130 |
| 2023-02-07 | 2023-02-03 | 0.867 | 443,906,015 | -2,330,025 | 5.10% | 384,997,633 |
| 2023-02-06 | 2023-02-02 | 0.878 | 446,236,040 | +412,628 | 5.13% | 391,917,420 |
| 2023-02-03 | 2023-02-01 | 0.878 | 445,823,412 | +1,383,623 | 5.12% | 391,555,020 |
| 2023-02-02 | 2023-01-31 | 0.856 | 444,439,789 | +382,569 | 5.11% | 380,581,325 |
| 2023-02-01 | 2023-01-30 | 0.867 | 444,057,220 | -590,249 | 5.10% | 385,128,772 |
| 2023-01-31 | 2023-01-27 | 0.900 | 444,647,469 | -927,050 | 5.11% | 400,285,275 |
| 2023-01-30 | 2023-01-26 | 0.889 | 445,574,519 | -758,761 | 5.12% | 396,228,129 |
| 2023-01-27 | 2023-01-20 | 0.867 | 446,333,280 | -2,567,262 | 5.13% | 387,102,788 |
| 2023-01-26 | 2023-01-19 | 0.856 | 448,900,542 | -15,485 | 5.16% | 384,401,143 |
| 2023-01-20 | 2023-01-18 | 0.867 | 448,916,027 | +485,498 | 5.16% | 389,342,793 |
| 2023-01-19 | 2023-01-17 | 0.878 | 448,430,529 | -2,030,678 | 5.15% | 393,844,782 |
| 2023-01-18 | 2023-01-16 | 0.867 | 450,461,207 | +270,565 | 5.18% | 390,682,920 |
| 2023-01-17 | 2023-01-13 | 0.856 | 450,190,642 | -193,107 | 5.17% | 385,505,877 |
| 2023-01-16 | 2023-01-12 | 0.845 | 450,383,749 | -2,090,464 | 5.18% | 380,726,735 |
| 2023-01-13 | 2023-01-11 | 0.856 | 452,474,213 | -118,414 | 5.20% | 387,461,338 |
| 2023-01-12 | 2023-01-10 | 0.845 | 452,592,627 | +20,950 | 5.20% | 382,593,985 |
| 2023-01-11 | 2023-01-09 | 0.867 | 452,571,677 | +2,013,040 | 5.20% | 392,513,321 |
| 2023-01-10 | 2023-01-06 | 0.834 | 450,558,637 | -208,591 | 5.18% | 375,928,152 |
| 2023-01-09 | 2023-01-05 | 0.867 | 450,767,228 | -275,996 | 5.18% | 390,948,331 |
| 2023-01-06 | 2023-01-04 | 0.845 | 451,043,224 | +1,126,743 | 5.18% | 381,284,215 |
| 2023-01-05 | 2023-01-03 | 0.812 | 449,916,481 | +45,544 | 5.17% | 365,513,616 |
| 2023-01-04 | 2022-12-30 | 0.790 | 449,870,937 | -132,077 | 5.17% | 355,598,870 |
| 2023-01-03 | 2022-12-29 | 0.790 | 450,003,014 | -253,224 | 5.17% | 355,703,269 |
| 2022-12-30 | 2022-12-28 | 0.801 | 450,256,238 | -1,512,219 | 5.17% | 360,846,533 |
| 2022-12-29 | 2022-12-23 | 0.790 | 451,768,457 | +61,940 | 5.19% | 357,098,757 |
| 2022-12-28 | 2022-12-22 | 0.801 | 451,706,517 | -44,633 | 5.19% | 362,008,822 |
| 2022-12-23 | 2022-12-21 | 0.768 | 451,751,150 | +13,663 | 5.19% | 347,166,047 |
| 2022-12-22 | 2022-12-20 | 0.768 | 451,737,487 | -570,354 | 5.19% | 347,155,547 |
| 2022-12-21 | 2022-12-19 | 0.790 | 452,307,841 | +447,241 | 5.20% | 357,525,112 |
| 2022-12-20 | 2022-12-16 | 0.801 | 451,860,600 | +3,634,370 | 5.19% | 362,132,308 |
| 2022-12-19 | 2022-12-15 | 0.801 | 448,226,230 | +91,088 | 5.15% | 359,219,634 |
| 2022-12-16 | 2022-12-14 | 0.823 | 448,135,142 | -1,259,744 | 5.15% | 368,986,267 |
| 2022-12-15 | 2022-12-13 | 0.823 | 449,394,886 | +202,871 | 5.16% | 370,023,517 |
| 2022-12-14 | 2022-12-12 | 0.801 | 449,192,015 | +1,015,628 | 5.16% | 359,993,638 |
| 2022-12-13 | 2022-12-09 | 0.834 | 448,176,387 | +782,142 | 5.15% | 373,940,497 |
| 2022-12-12 | 2022-12-08 | 0.812 | 447,394,245 | +59,755 | 5.14% | 363,464,543 |
| 2022-12-09 | 2022-12-07 | 0.812 | 447,334,490 | +1,822 | 5.14% | 363,415,998 |
| 2022-12-08 | 2022-12-06 | 0.834 | 447,332,668 | -158,493 | 5.14% | 373,236,532 |
| 2022-12-07 | 2022-12-05 | 0.823 | 447,491,161 | -2,439,330 | 5.14% | 368,456,025 |
| 2022-12-06 | 2022-12-02 | 0.758 | 449,930,491 | -971,604 | 5.17% | 340,827,363 |
| 2022-12-05 | 2022-12-01 | 0.758 | 450,902,095 | -1,749,167 | 5.18% | 341,563,364 |
| 2022-12-02 | 2022-11-30 | 0.736 | 452,651,262 | -1,917,397 | 5.20% | 332,949,584 |
| 2022-12-01 | 2022-11-29 | 0.736 | 454,568,659 | +233,840 | 5.22% | 334,359,933 |
| 2022-11-29 | 2022-11-25 | 0.725 | 454,334,819 | -808,859 | 5.22% | 329,200,052 |
| 2022-11-28 | 2022-11-24 | 0.703 | 455,143,678 | -431,756 | 5.23% | 319,792,612 |
| 2022-11-25 | 2022-11-23 | 0.714 | 455,575,434 | +828,898 | 5.23% | 325,097,472 |
| 2022-11-24 | 2022-11-22 | 0.703 | 454,746,536 | +136,632 | 5.23% | 319,513,573 |
| 2022-11-23 | 2022-11-21 | 0.725 | 454,609,904 | -256,868 | 5.22% | 329,399,372 |
| 2022-11-22 | 2022-11-18 | 0.736 | 454,866,772 | -1,665,084 | 5.23% | 334,579,212 |
| 2022-11-21 | 2022-11-17 | 0.747 | 456,531,856 | +26,416 | 5.25% | 340,815,971 |
| 2022-11-18 | 2022-11-16 | 0.747 | 456,505,440 | -206,770 | 5.25% | 340,796,250 |
| 2022-11-17 | 2022-11-15 | 0.758 | 456,712,210 | -3,627,177 | 5.25% | 345,964,591 |
| 2022-11-16 | 2022-11-14 | 0.703 | 460,339,387 | -2,797,305 | 5.29% | 323,443,216 |
| 2022-11-15 | 2022-11-11 | 0.692 | 463,136,692 | -3,104,099 | 5.32% | 320,324,146 |
| 2022-11-14 | 2022-11-10 | 0.670 | 466,240,791 | +6,376 | 5.36% | 312,233,890 |
| 2022-11-11 | 2022-11-09 | 0.681 | 466,234,415 | +1,950,177 | 5.36% | 317,348,138 |
| 2022-11-10 | 2022-11-08 | 0.659 | 464,284,238 | +7,288 | 5.34% | 305,826,510 |
| 2022-11-09 | 2022-11-07 | 0.681 | 464,276,950 | -2,285,393 | 5.33% | 316,015,766 |
| 2022-11-08 | 2022-11-04 | 0.648 | 466,562,343 | -1,774,389 | 5.36% | 302,204,991 |
| 2022-11-07 | 2022-11-03 | 0.626 | 468,336,732 | +4,554 | 5.38% | 293,071,114 |
| 2022-11-04 | 2022-11-02 | 0.637 | 468,332,178 | +2,170,622 | 5.38% | 298,209,812 |
| 2022-11-03 | 2022-11-01 | 0.626 | 466,161,556 | -4,298,639 | 5.36% | 291,709,954 |
| 2022-11-02 | 2022-10-31 | 0.615 | 470,460,195 | -16,396 | 5.41% | 289,235,003 |
| 2022-11-01 | 2022-10-28 | 0.615 | 470,476,591 | +431,756 | 5.41% | 289,245,083 |
| 2022-10-31 | 2022-10-27 | 0.637 | 470,044,835 | -957,344 | 5.40% | 299,300,344 |
| 2022-10-28 | 2022-10-26 | 0.648 | 471,002,179 | +154,849 | 5.41% | 305,080,792 |
| 2022-10-27 | 2022-10-25 | 0.615 | 470,847,330 | +169,423 | 5.41% | 289,473,010 |
| 2022-10-26 | 2022-10-24 | 0.604 | 470,677,907 | -1,553,480 | 5.41% | 284,201,549 |
| 2022-10-25 | 2022-10-21 | 0.659 | 472,231,387 | -2,572,318 | 5.43% | 311,061,339 |
| 2022-10-24 | 2022-10-20 | 0.659 | 474,803,705 | +65,583 | 5.46% | 312,755,739 |
| 2022-10-21 | 2022-10-19 | 0.659 | 474,738,122 | -70,138 | 5.46% | 312,712,539 |
| 2022-10-20 | 2022-10-18 | 0.692 | 474,808,260 | +899,263 | 5.46% | 328,396,676 |
| 2022-10-19 | 2022-10-17 | 0.670 | 473,908,997 | +442,857 | 5.45% | 317,369,163 |
| 2022-10-18 | 2022-10-14 | 0.670 | 473,466,140 | -322,450 | 5.44% | 317,072,589 |
| 2022-10-17 | 2022-10-13 | 0.659 | 473,788,590 | -13,663 | 5.44% | 312,087,077 |
| 2022-10-14 | 2022-10-12 | 0.659 | 473,802,253 | -64,673 | 5.44% | 312,096,077 |
| 2022-10-13 | 2022-10-11 | 0.637 | 473,866,926 | -660,386 | 5.45% | 301,734,055 |
| 2022-10-12 | 2022-10-10 | 0.637 | 474,527,312 | -471,835 | 5.45% | 302,154,555 |
| 2022-10-11 | 2022-10-07 | 0.648 | 474,999,147 | +63,762 | 5.46% | 307,669,736 |
| 2022-10-10 | 2022-10-06 | 0.659 | 474,935,385 | +14,574 | 5.46% | 312,842,477 |
| 2022-10-07 | 2022-10-05 | 0.648 | 474,920,811 | -8,547,435 | 5.46% | 307,618,996 |
| 2022-10-06 | 2022-10-03 | 0.615 | 483,468,246 | +16,396 | 5.56% | 297,232,244 |
| 2022-10-05 | 2022-09-30 | 0.637 | 483,451,850 | +594,107 | 5.56% | 307,837,241 |
| 2022-10-03 | 2022-09-29 | 0.637 | 482,857,743 | +265,217 | 5.55% | 307,458,944 |
| 2022-09-30 | 2022-09-28 | 0.659 | 482,592,526 | +773,640 | 5.55% | 317,886,277 |
| 2022-09-29 | 2022-09-27 | 0.725 | 481,818,886 | -83,254 | 5.54% | 349,114,344 |
| 2022-09-28 | 2022-09-26 | 0.714 | 481,902,140 | -82,228 | 5.54% | 343,884,142 |
| 2022-09-27 | 2022-09-23 | 0.747 | 481,984,368 | -121,147 | 5.54% | 359,817,104 |
| 2022-09-26 | 2022-09-22 | 0.758 | 482,105,515 | -1,023,826 | 5.54% | 365,200,302 |
| 2022-09-23 | 2022-09-21 | 0.758 | 483,129,341 | -371,112 | 5.55% | 365,975,862 |
| 2022-09-22 | 2022-09-20 | 0.790 | 483,500,453 | +167,827 | 5.56% | 382,181,200 |
| 2022-09-21 | 2022-09-19 | 0.768 | 483,332,626 | +953,689 | 5.55% | 371,436,082 |
| 2022-09-20 | 2022-09-16 | 0.790 | 482,378,937 | -952,823 | 5.54% | 381,294,702 |
| 2022-09-19 | 2022-09-15 | 0.845 | 483,331,760 | +7,287 | 5.55% | 408,578,958 |
| 2022-09-16 | 2022-09-14 | 0.812 | 483,324,473 | -64,233 | 5.55% | 392,654,378 |
| 2022-09-15 | 2022-09-13 | 0.834 | 483,388,706 | -1,822 | 5.55% | 403,320,252 |
| 2022-09-14 | 2022-09-09 | 0.812 | 483,390,528 | -849,584 | 5.55% | 392,708,041 |
| 2022-09-13 | 2022-09-08 | 0.812 | 484,240,112 | -44,633 | 5.56% | 393,398,246 |
| 2022-09-09 | 2022-09-07 | 0.823 | 484,284,745 | -58,720 | 5.56% | 398,751,188 |
| 2022-09-08 | 2022-09-06 | 0.914 | 484,343,465 | +148,473 | 5.57% | 442,472,518 |
| 2022-09-07 | 2022-09-05 | 0.914 | 484,194,992 | +24,571,547 | 5.56% | 442,336,880 |
| 2022-09-06 | 2022-09-02 | 0.902 | 459,623,445 | -164,406 | 5.56% | 414,574,458 |
| 2022-09-05 | 2022-09-01 | 0.914 | 459,787,851 | +35,455 | 5.57% | 420,039,709 |
| 2022-09-02 | 2022-08-31 | 0.914 | 459,752,396 | -521,449 | 5.56% | 420,007,319 |
| 2022-09-01 | 2022-08-30 | 0.937 | 460,273,845 | -77,048 | 5.57% | 431,128,846 |
| 2022-08-31 | 2022-08-29 | 0.925 | 460,350,893 | +173,992 | 5.57% | 425,877,546 |
| 2022-08-30 | 2022-08-26 | 0.948 | 460,176,901 | +1,951,053 | 5.57% | 436,359,498 |
| 2022-08-29 | 2022-08-25 | 0.937 | 458,225,848 | -267,014 | 5.55% | 429,210,530 |
| 2022-08-26 | 2022-08-24 | 0.914 | 458,492,862 | +285,644 | 5.55% | 418,856,670 |
| 2022-08-25 | 2022-08-23 | 0.914 | 458,207,218 | -120,201 | 5.55% | 418,595,720 |
| 2022-08-24 | 2022-08-22 | 0.937 | 458,327,419 | -936,533 | 5.55% | 429,305,670 |
| 2022-08-23 | 2022-08-19 | 0.937 | 459,263,952 | +34,591 | 5.56% | 430,182,900 |
| 2022-08-22 | 2022-08-18 | 0.914 | 459,229,361 | -40,644 | 5.56% | 419,529,500 |
| 2022-08-19 | 2022-08-17 | 0.925 | 459,270,005 | -905,288 | 5.56% | 424,877,600 |
| 2022-08-18 | 2022-08-16 | 0.937 | 460,175,293 | -217,919 | 5.57% | 431,036,534 |
| 2022-08-17 | 2022-08-15 | 0.914 | 460,393,212 | -267,656 | 5.57% | 420,592,737 |
| 2022-08-16 | 2022-08-12 | 0.925 | 460,660,868 | -127,119 | 5.58% | 426,164,308 |
| 2022-08-15 | 2022-08-11 | 0.925 | 460,787,987 | +964,452 | 5.58% | 426,281,908 |
| 2022-08-12 | 2022-08-10 | 0.914 | 459,823,535 | +381,358 | 5.57% | 420,072,308 |
| 2022-08-11 | 2022-08-09 | 0.925 | 459,442,177 | -19,190 | 5.56% | 425,036,879 |
| 2022-08-10 | 2022-08-08 | 0.914 | 459,461,367 | -12,107 | 5.56% | 419,741,449 |
| 2022-08-09 | 2022-08-05 | 0.925 | 459,473,474 | +529,751 | 5.56% | 425,065,832 |
| 2022-08-08 | 2022-08-04 | 0.902 | 458,943,723 | -161,150 | 5.55% | 413,961,358 |
| 2022-08-05 | 2022-08-03 | 0.879 | 459,104,873 | -154,434 | 5.56% | 403,488,592 |
| 2022-08-04 | 2022-08-02 | 0.879 | 459,259,307 | +245,574 | 5.56% | 403,624,318 |
| 2022-08-03 | 2022-08-01 | 0.902 | 459,013,733 | +289,249 | 5.56% | 414,024,506 |
| 2022-08-02 | 2022-07-29 | 0.914 | 458,724,484 | -215,180 | 5.55% | 419,068,269 |
| 2022-08-01 | 2022-07-28 | 0.937 | 458,939,664 | -1,510,731 | 5.55% | 429,879,147 |
| 2022-07-29 | 2022-07-27 | 0.960 | 460,450,395 | -625,511 | 5.57% | 441,943,456 |
| 2022-07-28 | 2022-07-26 | 0.994 | 461,075,906 | -9,945 | 5.58% | 458,539,386 |
| 2022-07-27 | 2022-07-25 | 1.018 | 461,085,851 | +515,812 | 5.58% | 469,213,213 |
| 2022-07-26 | 2022-07-22 | 0.994 | 460,570,039 | +328,176 | 5.57% | 458,036,302 |
| 2022-07-25 | 2022-07-21 | 0.983 | 460,241,863 | +245,591 | 5.57% | 452,387,723 |
| 2022-07-22 | 2022-07-20 | 0.983 | 459,996,272 | +1,949,687 | 5.56% | 452,146,323 |
| 2022-07-21 | 2022-07-19 | 0.983 | 458,046,585 | +979,770 | 5.54% | 450,229,908 |
| 2022-07-20 | 2022-07-18 | 0.983 | 457,066,815 | -140,010 | 5.53% | 449,266,858 |
| 2022-07-19 | 2022-07-15 | 0.960 | 457,206,825 | +112,419 | 5.53% | 438,830,256 |
| 2022-07-18 | 2022-07-14 | 0.983 | 457,094,406 | +24,213 | 5.53% | 449,293,978 |
| 2022-07-15 | 2022-07-13 | 0.983 | 457,070,193 | -1,586,830 | 5.53% | 449,270,178 |
| 2022-07-14 | 2022-07-12 | 1.006 | 458,657,023 | -944,817 | 5.55% | 461,437,692 |
| 2022-07-13 | 2022-07-11 | 1.029 | 459,601,840 | +167,763 | 5.56% | 473,017,851 |
| 2022-07-12 | 2022-07-08 | 1.029 | 459,434,077 | -1,367,634 | 5.56% | 472,845,191 |
| 2022-07-11 | 2022-07-07 | 1.041 | 460,801,711 | +937,664 | 5.57% | 479,581,430 |
| 2022-07-08 | 2022-07-06 | 1.041 | 459,864,047 | +1,757,165 | 5.56% | 478,605,552 |
| 2022-07-07 | 2022-07-05 | 1.052 | 458,106,882 | -11,687 | 5.54% | 482,074,294 |
| 2022-07-06 | 2022-07-04 | 1.075 | 458,118,569 | -25,152 | 5.53% | 492,681,903 |
| 2022-07-05 | 2022-06-30 | 1.075 | 458,143,721 | -179,890 | 5.53% | 492,708,952 |
| 2022-07-04 | 2022-06-29 | 1.087 | 458,323,611 | +171,203 | 5.53% | 498,202,440 |
| 2022-06-30 | 2022-06-28 | 1.133 | 458,152,408 | -1,540,479 | 5.53% | 519,208,525 |
| 2022-06-29 | 2022-06-27 | 1.087 | 459,692,887 | -186,787 | 5.54% | 499,690,857 |
| 2022-06-28 | 2022-06-24 | 1.075 | 459,879,674 | -153,858 | 5.55% | 494,575,876 |
| 2022-06-27 | 2022-06-23 | 1.064 | 460,033,532 | -117,607 | 5.55% | 489,421,543 |
| 2022-06-24 | 2022-06-22 | 1.052 | 460,151,139 | -788,659 | 5.55% | 484,225,504 |
| 2022-06-23 | 2022-06-21 | 1.064 | 460,939,798 | +179,327 | 5.56% | 490,385,703 |
| 2022-06-22 | 2022-06-20 | 1.064 | 460,760,471 | -282,075 | 5.56% | 490,194,920 |
| 2022-06-21 | 2022-06-17 | 1.052 | 461,042,546 | -677,111 | 5.56% | 485,163,548 |
| 2022-06-20 | 2022-06-16 | 1.075 | 461,719,657 | -168,628 | 5.57% | 496,554,679 |
| 2022-06-17 | 2022-06-15 | 1.052 | 461,888,285 | -299,206 | 5.57% | 486,053,534 |
| 2022-06-16 | 2022-06-14 | 1.006 | 462,187,491 | -1,499,459 | 5.57% | 464,989,564 |
| 2022-06-15 | 2022-06-13 | 0.994 | 463,686,950 | -542,876 | 5.59% | 461,136,066 |
| 2022-06-14 | 2022-06-10 | 1.041 | 464,229,826 | +326,005 | 5.60% | 483,149,256 |
| 2022-06-13 | 2022-06-09 | 1.041 | 463,903,821 | +2,169,745 | 5.60% | 482,809,965 |
| 2022-06-10 | 2022-06-08 | 1.029 | 461,734,076 | -138,385 | 5.57% | 475,212,329 |
| 2022-06-09 | 2022-06-07 | 1.018 | 461,872,461 | +1,841,664 | 5.57% | 470,013,688 |
| 2022-06-08 | 2022-06-06 | 1.029 | 460,030,797 | +102,930 | 5.55% | 473,459,330 |
| 2022-06-07 | 2022-06-02 | 1.006 | 459,927,867 | -23,364 | 5.55% | 462,716,240 |
| 2022-06-06 | 2022-06-01 | 1.018 | 459,951,231 | -402,105 | 5.55% | 468,120,441 |
| 2022-06-02 | 2022-05-31 | 1.018 | 460,353,336 | +5,040,637 | 5.53% | 468,529,688 |
| 2022-06-01 | 2022-05-30 | 1.018 | 455,312,699 | -19,482 | 5.54% | 463,399,524 |
| 2022-05-31 | 2022-05-27 | 1.006 | 455,332,181 | +5,381,076 | 5.54% | 458,092,692 |
| 2022-05-27 | 2022-05-25 | 0.983 | 449,951,105 | +4,002,333 | 5.47% | 442,151,575 |
| 2022-05-26 | 2022-05-24 | 0.994 | 445,948,772 | +1,214,955 | 5.42% | 443,435,507 |
| 2022-05-25 | 2022-05-23 | 1.018 | 444,733,817 | +1,453,521 | 5.41% | 452,632,750 |
| 2022-05-24 | 2022-05-20 | 1.006 | 443,280,296 | +1,358,713 | 5.39% | 445,967,741 |
| 2022-05-23 | 2022-05-19 | 0.994 | 441,921,583 | -2,801,065 | 5.37% | 439,431,014 |
| 2022-05-20 | 2022-05-18 | 1.006 | 444,722,648 | +306,024 | 5.41% | 447,418,838 |
| 2022-05-19 | 2022-05-17 | 0.994 | 444,416,624 | -1,576,939 | 5.40% | 441,911,994 |
| 2022-05-18 | 2022-05-16 | 0.971 | 445,993,563 | -278,670 | 5.42% | 433,045,221 |
| 2022-05-17 | 2022-05-13 | 0.983 | 446,272,233 | +235,162 | 5.43% | 438,536,473 |
| 2022-05-16 | 2022-05-12 | 0.959 | 446,037,071 | -2,376,188 | 5.42% | 427,869,545 |
| 2022-05-13 | 2022-05-11 | 0.983 | 448,413,259 | -1,025,244 | 5.45% | 440,640,386 |
| 2022-05-12 | 2022-05-10 | 0.971 | 449,438,503 | +479,560 | 5.47% | 436,390,145 |
| 2022-05-11 | 2022-05-06 | 0.971 | 448,958,943 | -551,114 | 5.46% | 435,924,508 |
| 2022-05-10 | 2022-05-05 | 0.983 | 449,510,057 | -999,579 | 5.47% | 441,718,172 |
| 2022-05-06 | 2022-05-04 | 0.994 | 450,509,636 | -711,744 | 5.48% | 447,970,667 |
| 2022-05-05 | 2022-05-03 | 1.006 | 451,221,380 | +795,562 | 5.49% | 453,956,969 |
| 2022-05-04 | 2022-04-29 | 1.006 | 450,425,818 | +2,686,385 | 5.48% | 453,156,584 |
| 2022-05-03 | 2022-04-28 | 0.971 | 447,739,433 | +556,789 | 5.45% | 434,740,404 |
| 2022-04-29 | 2022-04-27 | 0.936 | 447,182,644 | -12,067 | 5.44% | 418,505,812 |
| 2022-04-28 | 2022-04-26 | 0.912 | 447,194,711 | +59,838 | 5.44% | 408,054,177 |
| 2022-04-27 | 2022-04-25 | 0.912 | 447,134,873 | -3,692,115 | 5.44% | 407,999,577 |
| 2022-04-26 | 2022-04-22 | 0.971 | 450,826,988 | -159,697 | 5.48% | 437,738,319 |
| 2022-04-25 | 2022-04-21 | 0.983 | 450,986,685 | -1,462,266 | 5.48% | 443,169,204 |
| 2022-04-22 | 2022-04-20 | 1.006 | 452,448,951 | -1,396,534 | 5.50% | 455,191,983 |
| 2022-04-21 | 2022-04-19 | 1.006 | 453,845,485 | -374,997 | 5.52% | 456,596,983 |
| 2022-04-20 | 2022-04-14 | 1.018 | 454,220,482 | -1,016,687 | 5.52% | 462,287,908 |
| 2022-04-19 | 2022-04-13 | 1.006 | 455,237,169 | +475,053 | 5.54% | 457,997,104 |
| 2022-04-14 | 2022-04-12 | 1.018 | 454,762,116 | -750,291 | 5.53% | 462,839,162 |
| 2022-04-13 | 2022-04-11 | 1.018 | 455,512,407 | +555,979 | 5.54% | 463,602,779 |
| 2022-04-12 | 2022-04-08 | 1.053 | 454,956,428 | -335,680 | 5.53% | 479,003,715 |
| 2022-04-11 | 2022-04-07 | 1.041 | 455,292,108 | -730,869 | 5.54% | 474,030,948 |
| 2022-04-08 | 2022-04-06 | 1.076 | 456,022,977 | -3,288,863 | 5.55% | 490,796,119 |
| 2022-04-07 | 2022-04-04 | 1.041 | 459,311,840 | -1,317,213 | 5.59% | 478,216,123 |
| 2022-04-06 | 2022-04-01 | 1.029 | 460,629,053 | -375,784 | 5.60% | 474,198,926 |
| 2022-04-04 | 2022-03-31 | 1.029 | 461,004,837 | -796,311 | 5.61% | 474,585,780 |
| 2022-04-01 | 2022-03-30 | 1.065 | 461,801,148 | -2,005,384 | 5.62% | 491,612,557 |
| 2022-03-31 | 2022-03-29 | 1.065 | 463,806,532 | +1,021,692 | 5.64% | 493,747,398 |
| 2022-03-30 | 2022-03-28 | 1.123 | 462,784,840 | +285,513 | 5.63% | 519,728,968 |
| 2022-03-29 | 2022-03-25 | 1.135 | 462,499,327 | +2,217,307 | 5.62% | 524,818,827 |
| 2022-03-28 | 2022-03-24 | 1.135 | 460,282,020 | +596,096 | 5.60% | 522,302,749 |
| 2022-03-25 | 2022-03-23 | 1.146 | 459,685,924 | -1,391,379 | 5.59% | 527,003,923 |
| 2022-03-24 | 2022-03-22 | 1.135 | 461,077,303 | +190,283 | 5.61% | 523,205,193 |
| 2022-03-23 | 2022-03-21 | 1.123 | 460,887,020 | +298,201 | 5.61% | 517,597,628 |
| 2022-03-22 | 2022-03-18 | 1.135 | 460,588,819 | -11,759 | 5.60% | 522,650,888 |
| 2022-03-21 | 2022-03-17 | 1.135 | 460,600,578 | -432,780 | 5.60% | 522,664,231 |
| 2022-03-18 | 2022-03-16 | 1.065 | 461,033,358 | -456,892 | 5.61% | 490,795,203 |
| 2022-03-17 | 2022-03-15 | 1.029 | 461,490,250 | +79,905 | 5.61% | 475,085,493 |
| 2022-03-16 | 2022-03-14 | 1.135 | 461,410,345 | +502,632 | 5.61% | 523,583,110 |
| 2022-03-15 | 2022-03-11 | 1.170 | 460,907,713 | -389,537 | 5.61% | 539,188,403 |
| 2022-03-14 | 2022-03-10 | 1.182 | 461,297,250 | +1,812,187 | 5.61% | 545,040,540 |
| 2022-03-11 | 2022-03-09 | 1.123 | 459,485,063 | -505,903 | 5.59% | 516,023,165 |
| 2022-03-10 | 2022-03-08 | 1.123 | 459,990,966 | +461,706 | 5.59% | 516,591,318 |
| 2022-03-09 | 2022-03-07 | 1.170 | 459,529,260 | +63,216 | 5.59% | 537,575,834 |
| 2022-03-08 | 2022-03-04 | 1.193 | 459,466,044 | +643,186 | 5.59% | 548,251,919 |
| 2022-03-07 | 2022-03-03 | 1.228 | 458,822,858 | +265,581 | 5.58% | 563,586,929 |
| 2022-03-04 | 2022-03-02 | 1.217 | 458,557,277 | -377,706 | 5.58% | 557,896,319 |
| 2022-03-03 | 2022-03-01 | 1.217 | 458,934,983 | -1,430,432 | 5.58% | 558,355,849 |
| 2022-03-02 | 2022-02-28 | 1.228 | 460,365,415 | +1,605,852 | 5.60% | 565,481,701 |
| 2022-03-01 | 2022-02-25 | 1.228 | 458,759,563 | +404,970 | 5.58% | 563,509,182 |
| 2022-02-28 | 2022-02-24 | 1.240 | 458,354,593 | -1,983,871 | 5.57% | 568,373,760 |
| 2022-02-25 | 2022-02-23 | 1.275 | 460,338,464 | -10,309 | 5.60% | 586,989,496 |
| 2022-02-24 | 2022-02-22 | 1.263 | 460,348,773 | -1,335,231 | 5.60% | 581,617,295 |
| 2022-02-23 | 2022-02-21 | 1.287 | 461,684,004 | +166,889 | 5.61% | 594,106,194 |
| 2022-02-22 | 2022-02-18 | 1.299 | 461,517,115 | -6,186 | 5.61% | 599,290,450 |
| 2022-02-21 | 2022-02-17 | 1.299 | 461,523,301 | -335,088 | 5.61% | 599,298,483 |
| 2022-02-18 | 2022-02-16 | 1.310 | 461,858,389 | +436,811 | 5.62% | 605,136,608 |
| 2022-02-17 | 2022-02-15 | 1.299 | 461,421,578 | +1,645,759 | 5.61% | 599,166,393 |
| 2022-02-16 | 2022-02-14 | 1.310 | 459,775,819 | +4,285,812 | 5.59% | 602,407,980 |
| 2022-02-15 | 2022-02-11 | 1.322 | 455,490,007 | -1,710 | 5.54% | 602,121,125 |
| 2022-02-14 | 2022-02-10 | 1.334 | 455,491,717 | -1,316,419 | 5.54% | 607,451,911 |
| 2022-02-11 | 2022-02-09 | 1.310 | 456,808,136 | +22,225 | 5.56% | 598,519,659 |
| 2022-02-10 | 2022-02-08 | 1.287 | 456,785,911 | -148,054 | 5.56% | 587,803,209 |
| 2022-02-09 | 2022-02-07 | 1.299 | 456,933,965 | -1,105,238 | 5.56% | 593,339,126 |
| 2022-02-08 | 2022-02-04 | 1.275 | 458,039,203 | +968,778 | 5.57% | 584,057,648 |
| 2022-02-07 | 2022-01-31 | 1.228 | 457,070,425 | -3,734,062 | 5.56% | 561,434,359 |
| 2022-02-04 | 2022-01-27 | 1.287 | 460,804,487 | -492,375 | 5.60% | 592,974,410 |
| 2022-01-28 | 2022-01-26 | 1.299 | 461,296,862 | -557,977 | 5.61% | 599,004,447 |
| 2022-01-27 | 2022-01-25 | 1.275 | 461,854,839 | +223,747 | 5.62% | 588,923,065 |
| 2022-01-26 | 2022-01-24 | 1.334 | 461,631,092 | -669,145 | 5.61% | 615,639,491 |
| 2022-01-25 | 2022-01-21 | 1.334 | 462,300,237 | -1,376,256 | 5.62% | 616,531,875 |
| 2022-01-24 | 2022-01-20 | 1.345 | 463,676,493 | -366,717 | 5.64% | 623,791,549 |
| 2022-01-21 | 2022-01-19 | 1.310 | 464,043,210 | -314,573 | 5.64% | 607,999,206 |
| 2022-01-20 | 2022-01-18 | 1.299 | 464,357,783 | -1,575,429 | 5.65% | 602,979,122 |
| 2022-01-19 | 2022-01-17 | 1.287 | 465,933,212 | -854 | 5.67% | 599,574,178 |
| 2022-01-18 | 2022-01-14 | 1.299 | 465,934,066 | +122,690 | 5.67% | 605,025,961 |
| 2022-01-17 | 2022-01-13 | 1.299 | 465,811,376 | +20,515 | 5.67% | 604,866,645 |
| 2022-01-14 | 2022-01-12 | 1.310 | 465,790,861 | +1,255,968 | 5.66% | 610,289,015 |
| 2022-01-13 | 2022-01-11 | 1.299 | 464,534,893 | +1,475,791 | 5.65% | 603,209,103 |
| 2022-01-12 | 2022-01-10 | 1.287 | 463,059,102 | +634,274 | 5.63% | 595,875,703 |
| 2022-01-11 | 2022-01-07 | 1.263 | 462,424,828 | -281,234 | 5.62% | 584,240,240 |
| 2022-01-10 | 2022-01-06 | 1.263 | 462,706,062 | +156,431 | 5.63% | 584,595,559 |
| 2022-01-07 | 2022-01-05 | 1.263 | 462,549,631 | -4,483,518 | 5.63% | 584,397,920 |
| 2022-01-06 | 2022-01-04 | 1.263 | 467,033,149 | +48,885 | 5.68% | 590,062,520 |
| 2022-01-05 | 2022-01-03 | 1.263 | 466,984,264 | -1,307,871 | 5.68% | 590,000,757 |
| 2022-01-04 | 2021-12-31 | 1.263 | 468,292,135 | +708,360 | 5.70% | 591,653,157 |
| 2022-01-03 | 2021-12-29 | 1.228 | 467,583,775 | +477,843 | 5.69% | 574,348,246 |
| 2021-12-30 | 2021-12-28 | 1.240 | 467,105,932 | +4,158,346 | 5.68% | 579,225,689 |
| 2021-12-29 | 2021-12-24 | 1.205 | 462,947,586 | +612,401 | 5.63% | 557,821,971 |
| 2021-12-28 | 2021-12-22 | 1.217 | 462,335,185 | -207,218 | 5.62% | 562,492,650 |
| 2021-12-23 | 2021-12-21 | 1.217 | 462,542,403 | +281,368 | 5.63% | 562,744,759 |
| 2021-12-22 | 2021-12-20 | 1.205 | 462,261,035 | +1,393,353 | 5.62% | 556,994,721 |
| 2021-12-21 | 2021-12-17 | 1.252 | 460,867,682 | -1,226,716 | 5.60% | 576,881,484 |
| 2021-12-20 | 2021-12-16 | 1.275 | 462,094,398 | -927,281 | 5.62% | 589,228,532 |
| 2021-12-17 | 2021-12-15 | 1.275 | 463,021,679 | +769,208 | 5.63% | 590,410,932 |
| 2021-12-16 | 2021-12-14 | 1.287 | 462,252,471 | -1,666,894 | 5.62% | 594,837,711 |
| 2021-12-15 | 2021-12-13 | 1.310 | 463,919,365 | +1,865,897 | 5.64% | 607,836,942 |
| 2021-12-14 | 2021-12-10 | 1.299 | 462,053,468 | +963,677 | 5.62% | 599,986,917 |
| 2021-12-13 | 2021-12-09 | 1.299 | 461,089,791 | +92,569 | 5.61% | 598,735,560 |
| 2021-12-10 | 2021-12-08 | 1.275 | 460,997,222 | -763,747 | 5.61% | 587,829,495 |
| 2021-12-09 | 2021-12-07 | 1.287 | 461,760,969 | -2,023,358 | 5.62% | 594,205,234 |
| 2021-12-08 | 2021-12-06 | 1.263 | 463,784,327 | +1,257,275 | 5.64% | 585,957,869 |
| 2021-12-07 | 2021-12-03 | 1.263 | 462,527,052 | -37,324 | 5.63% | 584,369,393 |
| 2021-12-06 | 2021-12-02 | 1.275 | 462,564,376 | +1,095,347 | 5.63% | 589,827,814 |
| 2021-12-03 | 2021-12-01 | 1.299 | 461,469,029 | +511,181 | 5.61% | 599,228,009 |
| 2021-12-02 | 2021-11-30 | 1.287 | 460,957,848 | +278,396 | 5.61% | 593,171,759 |
| 2021-12-01 | 2021-11-29 | 1.275 | 460,679,452 | +30,406 | 5.60% | 587,424,298 |
| 2021-11-30 | 2021-11-26 | 1.287 | 460,649,046 | +68,681 | 5.60% | 592,774,385 |
| 2021-11-29 | 2021-11-25 | 1.299 | 460,580,365 | +148,351 | 5.60% | 598,074,059 |
| 2021-11-26 | 2021-11-24 | 1.299 | 460,432,014 | -167,806 | 5.60% | 597,881,422 |
| 2021-11-25 | 2021-11-23 | 1.310 | 460,599,820 | -63,257 | 5.60% | 603,487,604 |
| 2021-11-24 | 2021-11-22 | 1.310 | 460,663,077 | +1,807,939 | 5.60% | 603,570,484 |
| 2021-11-23 | 2021-11-19 | 1.322 | 458,855,138 | +261,231 | 5.58% | 606,569,557 |
| 2021-11-22 | 2021-11-18 | 1.310 | 458,593,907 | +986,761 | 5.58% | 600,859,414 |
| 2021-11-19 | 2021-11-17 | 1.310 | 457,607,146 | +1,818,027 | 5.57% | 599,566,539 |
| 2021-11-18 | 2021-11-16 | 1.334 | 455,789,119 | +858,185 | 5.54% | 607,848,531 |
| 2021-11-17 | 2021-11-15 | 1.334 | 454,930,934 | -134,913 | 5.53% | 606,704,040 |
| 2021-11-16 | 2021-11-12 | 1.345 | 455,065,847 | -3,788,220 | 5.53% | 612,207,506 |
| 2021-11-15 | 2021-11-11 | 1.345 | 458,854,067 | +527,107 | 5.58% | 617,303,860 |
| 2021-11-12 | 2021-11-10 | 1.334 | 458,326,960 | -1,006,121 | 5.57% | 611,233,041 |
| 2021-11-11 | 2021-11-09 | 1.310 | 459,333,081 | +2,009,591 | 5.59% | 601,827,896 |
| 2021-11-10 | 2021-11-08 | 1.322 | 457,323,490 | +745,998 | 5.56% | 604,544,841 |
| 2021-11-09 | 2021-11-05 | 1.287 | 456,577,492 | -5,909,221 | 5.55% | 587,535,010 |
| 2021-11-08 | 2021-11-04 | 1.322 | 462,486,713 | -19,759,221 | 5.62% | 611,370,207 |
| 2021-11-05 | 2021-11-03 | 1.322 | 482,245,934 | -1,598,590 | 5.86% | 637,490,306 |
| 2021-11-04 | 2021-11-02 | 1.334 | 483,844,524 | +2,870,477 | 5.88% | 645,263,722 |
| 2021-11-03 | 2021-11-01 | 1.310 | 480,974,047 | +249,607 | 5.85% | 630,182,346 |
| 2021-11-02 | 2021-10-29 | 1.322 | 480,724,440 | +1,530,408 | 5.85% | 635,479,014 |
| 2021-11-01 | 2021-10-28 | 1.334 | 479,194,032 | -6,600,455 | 5.83% | 639,061,742 |
| 2021-10-29 | 2021-10-27 | 1.380 | 485,794,487 | -1,639,057 | 5.91% | 670,596,305 |
| 2021-10-28 | 2021-10-26 | 1.416 | 487,433,544 | +594,834 | 5.93% | 689,965,460 |
| 2021-10-27 | 2021-10-25 | 1.427 | 486,838,710 | -1,019,582 | 5.92% | 694,818,704 |
| 2021-10-26 | 2021-10-22 | 1.439 | 487,858,292 | +1,474,230 | 5.93% | 701,981,019 |
| 2021-10-25 | 2021-10-21 | 1.439 | 486,384,062 | -11,429,106 | 5.92% | 699,859,745 |
| 2021-10-22 | 2021-10-20 | 1.404 | 497,813,168 | -642,499 | 6.05% | 698,834,269 |
| 2021-10-21 | 2021-10-19 | 1.404 | 498,455,667 | -1,069,179 | 6.06% | 699,736,214 |
| 2021-10-20 | 2021-10-18 | 1.404 | 499,524,846 | -730,380 | 6.08% | 701,237,137 |
| 2021-10-19 | 2021-10-15 | 1.404 | 500,255,226 | +357,120 | 6.08% | 702,262,450 |
| 2021-10-18 | 2021-10-12 | 1.392 | 499,898,106 | +1,322,403 | 6.08% | 695,913,113 |
| 2021-10-15 | 2021-10-11 | 1.451 | 498,575,703 | -1,802,883 | 6.06% | 723,234,879 |
| 2021-10-12 | 2021-10-08 | 1.451 | 500,378,586 | +673,913 | 6.09% | 725,850,145 |
| 2021-10-11 | 2021-10-07 | 1.439 | 499,704,673 | -550,503 | 6.08% | 719,026,819 |
| 2021-10-08 | 2021-10-06 | 1.427 | 500,255,176 | +426,554 | 6.08% | 713,966,753 |
| 2021-10-07 | 2021-10-05 | 1.439 | 499,828,622 | +37,986 | 6.08% | 719,205,170 |
| 2021-10-06 | 2021-10-04 | 1.427 | 499,790,636 | +160,772 | 6.08% | 713,303,759 |
| 2021-10-05 | 2021-09-30 | 1.451 | 499,629,864 | +522,293 | 6.08% | 724,764,047 |
| 2021-10-04 | 2021-09-29 | 1.451 | 499,107,571 | -798,768 | 6.07% | 724,006,408 |
| 2021-09-30 | 2021-09-28 | 1.451 | 499,906,339 | -3,066,231 | 6.08% | 725,165,102 |
| 2021-09-29 | 2021-09-27 | 1.451 | 502,972,570 | -1,435,239 | 6.12% | 729,612,983 |
| 2021-09-28 | 2021-09-24 | 1.474 | 504,407,809 | -1,371,982 | 6.13% | 743,496,475 |
| 2021-09-27 | 2021-09-23 | 1.509 | 505,779,791 | -4,579,321 | 6.15% | 763,269,222 |
| 2021-09-24 | 2021-09-21 | 1.486 | 510,359,112 | +617,179 | 6.21% | 758,239,074 |
| 2021-09-23 | 2021-09-20 | 1.486 | 509,741,933 | +64,588 | 6.20% | 757,322,133 |
| 2021-09-21 | 2021-09-17 | 1.556 | 509,677,345 | +591,511 | 6.20% | 793,000,640 |
| 2021-09-20 | 2021-09-16 | 1.521 | 509,085,834 | -347,911 | 6.19% | 774,213,842 |
| 2021-09-17 | 2021-09-15 | 1.544 | 509,433,745 | +414,705 | 6.20% | 786,662,065 |
| 2021-09-16 | 2021-09-14 | 1.532 | 509,019,040 | -2,218,251 | 6.19% | 780,066,972 |
| 2021-09-15 | 2021-09-13 | 1.556 | 511,237,291 | +968,940 | 6.22% | 795,427,741 |
| 2021-09-14 | 2021-09-10 | 1.556 | 510,268,351 | -4,107,714 | 6.21% | 793,920,179 |
| 2021-09-13 | 2021-09-09 | 1.532 | 514,376,065 | +926,850 | 6.26% | 788,276,563 |
| 2021-09-10 | 2021-09-08 | 1.568 | 513,449,215 | -3,423,294 | 6.24% | 804,875,781 |
| 2021-09-09 | 2021-09-07 | 1.591 | 516,872,509 | -192,145 | 6.29% | 822,335,255 |
| 2021-09-08 | 2021-09-06 | 1.591 | 517,064,654 | +627,238 | 6.29% | 822,640,954 |
| 2021-09-07 | 2021-09-03 | 1.614 | 516,437,416 | +47,870 | 6.28% | 833,726,015 |
| 2021-09-06 | 2021-09-02 | 1.710 | 516,389,546 | +398,926 | 6.28% | 883,086,663 |
| 2021-09-03 | 2021-09-01 | 1.686 | 515,990,620 | +18,893,657 | 6.28% | 869,888,077 |
| 2021-09-02 | 2021-08-31 | 1.662 | 497,096,963 | -1,241,702 | 6.27% | 825,977,940 |
| 2021-09-01 | 2021-08-30 | 1.674 | 498,338,665 | +1,769,651 | 6.28% | 834,085,252 |
| 2021-08-31 | 2021-08-27 | 1.710 | 496,569,014 | -809,045 | 6.26% | 849,191,230 |
| 2021-08-30 | 2021-08-26 | 1.734 | 497,378,059 | -880,571 | 6.27% | 862,639,682 |
| 2021-08-27 | 2021-08-25 | 1.734 | 498,258,630 | -1,089,171 | 6.28% | 864,166,922 |
| 2021-08-26 | 2021-08-24 | 1.613 | 499,347,801 | +1,210,373 | 6.30% | 805,492,598 |
| 2021-08-25 | 2021-08-23 | 1.528 | 498,137,428 | +186,338 | 6.28% | 761,248,571 |
| 2021-08-24 | 2021-08-20 | 1.504 | 497,951,090 | +2,472,239 | 6.28% | 748,885,021 |
| 2021-08-23 | 2021-08-19 | 1.565 | 495,478,851 | -2,593,441 | 6.25% | 775,213,993 |
| 2021-08-20 | 2021-08-18 | 1.552 | 498,072,292 | -127,469 | 6.28% | 773,230,762 |
| 2021-08-19 | 2021-08-17 | 1.528 | 498,199,761 | +612,607 | 6.28% | 761,343,828 |
| 2021-08-18 | 2021-08-16 | 1.540 | 497,587,154 | -1,911,549 | 6.27% | 766,442,630 |
| 2021-08-17 | 2021-08-13 | 1.552 | 499,498,703 | +2,576,637 | 6.30% | 775,445,189 |
| 2021-08-13 | 2021-08-11 | 1.528 | 496,922,066 | +2,932 | 6.27% | 759,391,268 |
| 2021-08-12 | 2021-08-10 | 1.516 | 496,919,134 | -202,155 | 6.27% | 753,359,908 |
| 2021-08-11 | 2021-08-09 | 1.516 | 497,121,289 | -32,980 | 6.27% | 753,666,387 |
| 2021-08-10 | 2021-08-06 | 1.528 | 497,154,269 | +3,302,967 | 6.27% | 759,746,118 |
| 2021-08-09 | 2021-08-05 | 1.492 | 493,851,302 | +252,298 | 6.23% | 736,729,544 |
| 2021-08-06 | 2021-08-04 | 1.516 | 493,599,004 | -43,698 | 6.22% | 748,326,387 |
| 2021-08-05 | 2021-08-03 | 1.492 | 493,642,702 | +88,222 | 6.22% | 736,418,353 |
| 2021-08-04 | 2021-08-02 | 1.516 | 493,554,480 | -81,626 | 6.22% | 748,258,886 |
| 2021-08-03 | 2021-07-30 | 1.419 | 493,636,106 | +225,914 | 6.22% | 700,486,147 |
| 2021-08-02 | 2021-07-29 | 1.455 | 493,410,192 | -2,069,507 | 6.22% | 718,118,531 |
| 2021-07-30 | 2021-07-28 | 1.419 | 495,479,699 | +249,000 | 6.25% | 703,102,267 |
| 2021-07-29 | 2021-07-27 | 1.443 | 495,230,699 | +1,244,900 | 6.24% | 714,761,730 |
| 2021-07-28 | 2021-07-26 | 1.540 | 493,985,799 | +941,518 | 6.23% | 760,895,396 |
| 2021-07-27 | 2021-07-23 | 1.589 | 493,044,281 | +509,948 | 6.22% | 783,364,691 |
| 2021-07-26 | 2021-07-22 | 1.589 | 492,534,333 | +136,043 | 6.21% | 782,554,470 |
| 2021-07-23 | 2021-07-21 | 1.552 | 492,398,290 | -2,730,783 | 6.21% | 764,422,175 |
| 2021-07-22 | 2021-07-20 | 1.552 | 495,129,073 | +629,219 | 6.24% | 768,661,571 |
| 2021-07-21 | 2021-07-19 | 1.601 | 494,499,854 | +473,335 | 6.24% | 791,674,890 |
| 2021-07-20 | 2021-07-16 | 1.613 | 494,026,519 | +1,232,912 | 6.23% | 796,908,895 |
| 2021-07-19 | 2021-07-15 | 1.601 | 492,793,607 | +1,663,027 | 6.21% | 788,943,255 |
| 2021-07-16 | 2021-07-14 | 1.589 | 491,130,580 | +241,711 | 6.19% | 780,324,141 |
| 2021-07-15 | 2021-07-13 | 1.589 | 490,888,869 | +844,889 | 6.19% | 779,940,103 |
| 2021-07-14 | 2021-07-12 | 1.577 | 490,043,980 | +549,919 | 6.18% | 772,654,222 |
| 2021-07-13 | 2021-07-09 | 1.552 | 489,494,061 | +80,325 | 6.17% | 759,913,514 |
| 2021-07-12 | 2021-07-08 | 1.577 | 489,413,736 | -208,949 | 6.17% | 771,660,514 |
| 2021-07-09 | 2021-07-07 | 1.577 | 489,622,685 | -1,620,089 | 6.17% | 771,989,965 |
| 2021-07-08 | 2021-07-06 | 1.516 | 491,242,774 | -56,452 | 6.19% | 744,754,197 |
| 2021-07-07 | 2021-07-05 | 1.480 | 491,299,226 | -165,338 | 6.19% | 726,963,627 |
| 2021-07-06 | 2021-07-02 | 1.492 | 491,464,564 | +3,287,925 | 6.20% | 733,168,998 |
| 2021-07-05 | 2021-06-30 | 1.504 | 488,176,639 | +2,025,660 | 6.16% | 734,184,903 |
| 2021-07-02 | 2021-06-29 | 1.504 | 486,150,979 | +1,719,904 | 6.13% | 731,138,446 |
| 2021-06-30 | 2021-06-28 | 1.528 | 484,431,075 | -511,193 | 6.11% | 740,302,662 |
| 2021-06-29 | 2021-06-25 | 1.528 | 484,942,268 | +1,923,033 | 6.11% | 741,083,862 |
| 2021-06-28 | 2021-06-24 | 1.492 | 483,019,235 | +4,971,520 | 6.09% | 720,570,219 |
| 2021-06-25 | 2021-06-23 | 1.540 | 478,047,715 | +920,640 | 6.03% | 736,345,673 |
| 2021-06-24 | 2021-06-22 | 1.516 | 477,127,075 | -2,304,125 | 6.02% | 723,353,931 |
| 2021-06-23 | 2021-06-21 | 1.552 | 479,431,200 | +4,566,353 | 6.05% | 744,291,457 |
| 2021-06-22 | 2021-06-18 | 1.540 | 474,864,847 | -634,114 | 5.99% | 731,443,043 |
| 2021-06-21 | 2021-06-17 | 1.540 | 475,498,961 | -792,349 | 6.00% | 732,419,780 |
| 2021-06-18 | 2021-06-16 | 1.540 | 476,291,310 | -991,301 | 6.01% | 733,640,250 |
| 2021-06-17 | 2021-06-15 | 1.540 | 477,282,611 | +1,564,006 | 6.02% | 735,167,169 |
| 2021-06-16 | 2021-06-11 | 1.577 | 475,718,605 | +1,476,689 | 6.00% | 750,067,349 |
| 2021-06-15 | 2021-06-10 | 1.577 | 474,241,916 | -319,597 | 5.98% | 747,739,047 |
| 2021-06-11 | 2021-06-09 | 1.625 | 474,561,513 | +1,560,788 | 5.98% | 771,265,817 |
| 2021-06-10 | 2021-06-08 | 1.613 | 473,000,725 | +2,442,184 | 5.96% | 762,992,412 |
| 2021-06-09 | 2021-06-07 | 1.601 | 470,558,541 | +307,838 | 5.93% | 753,345,786 |
| 2021-06-08 | 2021-06-04 | 1.637 | 470,250,703 | +2,609,969 | 5.93% | 769,963,244 |
| 2021-06-07 | 2021-06-03 | 1.625 | 467,640,734 | +2,033,642 | 5.90% | 760,018,044 |
| 2021-06-04 | 2021-06-02 | 1.649 | 465,607,092 | +1,257,370 | 5.87% | 768,007,156 |
| 2021-06-03 | 2021-06-01 | 1.662 | 464,349,722 | +2,052,193 | 5.85% | 771,565,017 |
| 2021-06-02 | 2021-05-31 | 1.662 | 462,297,529 | +502,899 | 5.83% | 768,155,087 |
| 2021-06-01 | 2021-05-28 | 1.710 | 461,794,630 | +1,405,400 | 5.82% | 789,722,956 |
| 2021-05-31 | 2021-05-27 | 1.662 | 460,389,230 | -1,318,479 | 5.81% | 764,984,251 |
| 2021-05-28 | 2021-05-26 | 1.774 | 461,707,709 | +1,770,505 | 5.82% | 819,205,135 |
| 2021-05-27 | 2021-05-25 | 1.799 | 459,937,204 | +14,973,551 | 5.80% | 827,639,111 |
| 2021-05-26 | 2021-05-24 | 1.737 | 444,963,653 | -214,565 | 5.82% | 772,698,467 |
| 2021-05-25 | 2021-05-21 | 1.711 | 445,178,218 | +352,570 | 5.82% | 761,867,140 |
| 2021-05-24 | 2021-05-20 | 1.737 | 444,825,648 | +1,865,119 | 5.82% | 772,458,816 |
| 2021-05-21 | 2021-05-18 | 1.762 | 442,960,529 | +299,596 | 5.80% | 780,368,072 |
| 2021-05-20 | 2021-05-17 | 1.774 | 442,660,933 | +1,266,057 | 5.79% | 785,410,558 |
| 2021-05-18 | 2021-05-14 | 1.749 | 441,394,876 | -542,873 | 5.77% | 772,055,489 |
| 2021-05-17 | 2021-05-13 | 1.674 | 441,937,749 | +457,737 | 5.78% | 739,637,918 |
| 2021-05-14 | 2021-05-12 | 1.737 | 441,480,012 | -975,903 | 5.78% | 766,648,975 |
| 2021-05-13 | 2021-05-11 | 1.749 | 442,455,915 | +590,541 | 5.79% | 773,911,380 |
| 2021-05-12 | 2021-05-10 | 1.787 | 441,865,374 | +769,525 | 5.78% | 789,559,279 |
| 2021-05-11 | 2021-05-07 | 1.812 | 441,095,849 | +61,985 | 5.77% | 799,285,419 |
| 2021-05-10 | 2021-05-06 | 1.812 | 441,033,864 | +640,514 | 5.77% | 799,173,099 |
| 2021-05-07 | 2021-05-05 | 1.799 | 440,393,350 | +75,495 | 5.76% | 792,470,706 |
| 2021-05-06 | 2021-05-04 | 1.774 | 440,317,855 | +72,316 | 5.76% | 781,253,249 |
| 2021-05-05 | 2021-05-03 | 1.749 | 440,245,539 | +209,001 | 5.76% | 770,045,153 |
| 2021-05-04 | 2021-04-30 | 1.774 | 440,036,538 | +463,144 | 5.76% | 780,754,110 |
| 2021-05-03 | 2021-04-29 | 1.825 | 439,573,394 | -32,112 | 5.75% | 802,058,097 |
| 2021-04-30 | 2021-04-28 | 1.762 | 439,605,506 | +717,598 | 5.75% | 774,457,494 |
| 2021-04-29 | 2021-04-27 | 1.762 | 438,887,908 | -109,666 | 5.74% | 773,193,294 |
| 2021-04-28 | 2021-04-26 | 1.787 | 438,997,574 | +1,184,879 | 5.74% | 784,434,872 |
| 2021-04-27 | 2021-04-23 | 1.812 | 437,812,695 | -10,331 | 5.73% | 793,336,197 |
| 2021-04-26 | 2021-04-22 | 1.825 | 437,823,026 | -218,537 | 5.73% | 798,864,326 |
| 2021-04-23 | 2021-04-21 | 1.837 | 438,041,563 | +998,121 | 5.73% | 804,775,234 |
| 2021-04-22 | 2021-04-20 | 1.862 | 437,043,442 | +1,671,853 | 5.72% | 813,940,672 |
| 2021-04-21 | 2021-04-19 | 1.837 | 435,371,589 | +1,974,613 | 5.70% | 799,869,926 |
| 2021-04-20 | 2021-04-16 | 1.787 | 433,396,976 | +975,870 | 5.67% | 774,427,290 |
| 2021-04-19 | 2021-04-15 | 1.711 | 432,421,106 | +1,833,332 | 5.66% | 740,034,930 |
| 2021-04-16 | 2021-04-14 | 1.812 | 430,587,774 | +4,262,676 | 5.63% | 780,244,317 |
| 2021-04-15 | 2021-04-13 | 1.812 | 426,325,098 | +1,130,038 | 5.58% | 772,520,157 |
| 2021-04-14 | 2021-04-12 | 1.787 | 425,195,060 | +1,416,124 | 5.56% | 759,771,471 |
| 2021-04-13 | 2021-04-09 | 1.799 | 423,778,936 | +2,217,225 | 5.54% | 762,573,714 |
| 2021-04-12 | 2021-04-08 | 1.825 | 421,561,711 | +599,986 | 5.52% | 769,193,469 |
| 2021-04-09 | 2021-04-07 | 1.837 | 420,961,725 | +607,137 | 5.51% | 773,395,950 |
| 2021-04-08 | 2021-04-01 | 1.850 | 420,354,588 | +421,976 | 5.50% | 777,570,103 |
| 2021-04-07 | 2021-03-31 | 1.799 | 419,932,612 | +85,826 | 5.49% | 755,652,404 |
| 2021-04-01 | 2021-03-30 | 1.862 | 419,846,786 | +2,672,517 | 5.49% | 781,913,976 |
| 2021-03-31 | 2021-03-29 | 1.837 | 417,174,269 | -79,999 | 5.46% | 766,437,590 |
| 2021-03-30 | 2021-03-26 | 1.787 | 417,254,268 | +4,745,024 | 5.46% | 745,582,249 |
| 2021-03-29 | 2021-03-25 | 1.799 | 412,509,244 | +118,140 | 5.40% | 742,294,342 |
| 2021-03-26 | 2021-03-24 | 1.749 | 412,391,104 | +1,391,289 | 5.40% | 721,324,222 |
| 2021-03-25 | 2021-03-23 | 1.699 | 410,999,815 | -134,051 | 5.38% | 698,203,180 |
| 2021-03-24 | 2021-03-22 | 1.674 | 411,133,866 | +404,493 | 5.38% | 688,083,780 |
| 2021-03-23 | 2021-03-19 | 1.661 | 410,729,373 | -1,302,771 | 5.37% | 682,238,338 |
| 2021-03-22 | 2021-03-18 | 1.724 | 412,032,144 | +1,482,878 | 5.39% | 710,326,624 |
| 2021-03-19 | 2021-03-17 | 1.711 | 410,549,266 | +120,447 | 5.37% | 702,603,996 |
| 2021-03-18 | 2021-03-16 | 1.711 | 410,428,819 | -292,443 | 5.37% | 702,397,866 |
| 2021-03-17 | 2021-03-15 | 1.711 | 410,721,262 | +1,026,629 | 5.37% | 702,898,346 |
| 2021-03-16 | 2021-03-12 | 1.749 | 409,694,633 | +540,424 | 5.36% | 716,607,753 |
| 2021-03-15 | 2021-03-11 | 1.749 | 409,154,209 | +2,221,932 | 5.35% | 715,662,483 |
| 2021-03-12 | 2021-03-10 | 1.661 | 406,932,277 | +1,047,391 | 5.32% | 675,931,206 |
| 2021-03-11 | 2021-03-09 | 1.661 | 405,884,886 | +489,524 | 5.31% | 674,191,446 |
| 2021-03-10 | 2021-03-08 | 1.648 | 405,395,362 | -90,655 | 5.30% | 668,276,976 |
| 2021-03-09 | 2021-03-05 | 1.711 | 405,486,017 | +536,002 | 5.30% | 693,938,876 |
| 2021-03-08 | 2021-03-04 | 1.699 | 404,950,015 | -488,974 | 5.30% | 687,925,828 |
| 2021-03-05 | 2021-03-03 | 1.762 | 405,438,989 | -23,988 | 5.30% | 714,265,993 |
| 2021-03-04 | 2021-03-02 | 1.737 | 405,462,977 | -1,560,139 | 5.30% | 704,103,849 |
| 2021-03-03 | 2021-03-01 | 1.749 | 407,023,116 | -1,903,264 | 5.32% | 711,934,931 |
| 2021-03-02 | 2021-02-26 | 1.749 | 408,926,380 | -2,802,485 | 5.35% | 715,263,981 |
| 2021-03-01 | 2021-02-25 | 1.837 | 411,728,865 | +15,236 | 5.39% | 756,433,229 |
| 2021-02-26 | 2021-02-24 | 1.774 | 411,713,629 | +634,951 | 5.39% | 730,500,948 |
| 2021-02-25 | 2021-02-23 | 1.938 | 411,078,678 | +2,137,297 | 5.38% | 796,621,639 |
| 2021-02-24 | 2021-02-22 | 1.963 | 408,941,381 | -272,817 | 5.35% | 802,771,757 |
| 2021-02-23 | 2021-02-19 | 1.799 | 409,214,198 | -1,710,126 | 5.35% | 736,365,035 |
| 2021-02-22 | 2021-02-18 | 1.686 | 410,924,324 | -1,842,073 | 5.38% | 692,904,011 |
| 2021-02-19 | 2021-02-17 | 1.774 | 412,766,397 | -522,048 | 5.40% | 732,368,868 |
| 2021-02-18 | 2021-02-16 | 1.762 | 413,288,445 | +880,561 | 5.41% | 728,094,459 |
| 2021-02-17 | 2021-02-11 | 1.724 | 412,407,884 | -2,539,449 | 5.40% | 710,974,384 |
| 2021-02-16 | 2021-02-09 | 1.636 | 414,947,333 | -1,655,363 | 5.43% | 678,801,444 |
| 2021-02-10 | 2021-02-08 | 1.661 | 416,602,696 | -18,683 | 5.45% | 691,994,169 |
| 2021-02-09 | 2021-02-05 | 1.598 | 416,621,379 | +1,319,173 | 5.45% | 665,812,126 |
| 2021-02-08 | 2021-02-04 | 1.611 | 415,302,206 | +1,992,733 | 5.43% | 668,929,941 |
| 2021-02-05 | 2021-02-03 | 1.636 | 413,309,473 | +838,066 | 5.41% | 676,122,111 |
| 2021-02-04 | 2021-02-02 | 1.598 | 412,471,407 | +3,640,362 | 5.40% | 659,179,961 |
| 2021-02-03 | 2021-02-01 | 1.623 | 408,831,045 | -1,370,088 | 5.35% | 663,651,384 |
| 2021-02-02 | 2021-01-29 | 1.548 | 410,201,133 | +616,336 | 5.37% | 634,904,484 |
| 2021-02-01 | 2021-01-28 | 1.586 | 409,584,797 | +819,885 | 5.36% | 649,412,735 |
| 2021-01-29 | 2021-01-27 | 1.699 | 408,764,912 | +207,412 | 5.35% | 694,406,544 |
| 2021-01-28 | 2021-01-26 | 1.686 | 408,557,500 | +607,773 | 5.35% | 688,913,052 |
| 2021-01-27 | 2021-01-25 | 1.774 | 407,949,727 | +318,986 | 5.34% | 723,822,680 |
| 2021-01-26 | 2021-01-22 | 1.837 | 407,630,741 | +1,049,303 | 5.33% | 748,904,106 |
| 2021-01-25 | 2021-01-21 | 1.913 | 406,581,438 | +6,566,251 | 5.32% | 777,673,970 |
| 2021-01-22 | 2021-01-20 | 1.850 | 400,015,187 | +143,414 | 5.23% | 739,946,367 |
| 2021-01-21 | 2021-01-19 | 1.799 | 399,871,773 | -1,850,053 | 5.23% | 719,553,704 |
| 2021-01-20 | 2021-01-18 | 1.586 | 401,721,826 | +1,892,206 | 5.26% | 636,945,686 |
| 2021-01-19 | 2021-01-15 | 1.560 | 399,829,620 | +798,655 | 5.23% | 623,882,892 |
| 2021-01-18 | 2021-01-14 | 1.573 | 399,030,965 | +451,657 | 5.22% | 627,657,957 |
| 2021-01-15 | 2021-01-13 | 1.548 | 398,579,308 | +791,726 | 5.22% | 616,916,360 |
| 2021-01-14 | 2021-01-12 | 1.560 | 397,787,582 | -37,443 | 5.20% | 620,696,553 |
| 2021-01-13 | 2021-01-11 | 1.447 | 397,825,025 | -1,935,984 | 5.21% | 575,700,182 |
| 2021-01-12 | 2021-01-08 | 1.485 | 399,761,009 | +5,146,005 | 5.23% | 593,593,132 |
| 2021-01-11 | 2021-01-07 | 1.334 | 394,615,004 | +1,336,438 | 5.16% | 526,363,646 |
| 2021-01-08 | 2021-01-06 | 1.372 | 393,278,566 | -1,162,040 | 5.15% | 539,427,649 |
| 2021-01-07 | 2021-01-05 | 1.334 | 394,440,606 | +322,295 | 5.16% | 526,131,022 |
| 2021-01-06 | 2021-01-04 | 1.296 | 394,118,311 | -279,728 | 5.16% | 510,822,790 |
| 2021-01-05 | 2020-12-31 | 1.309 | 394,398,039 | -396,904 | 5.16% | 516,148,315 |
| 2021-01-04 | 2020-12-29 | 1.271 | 394,794,943 | -104,025 | 5.17% | 501,763,865 |
| 2020-12-30 | 2020-12-28 | 1.271 | 394,898,968 | +2,108,437 | 5.17% | 501,896,076 |
| 2020-12-29 | 2020-12-24 | 1.284 | 392,790,531 | -1,859,381 | 5.14% | 504,159,098 |
| 2020-12-28 | 2020-12-22 | 1.271 | 394,649,912 | -28,687 | 5.16% | 501,579,538 |
| 2020-12-23 | 2020-12-21 | 1.284 | 394,678,599 | +6,781,313 | 5.16% | 506,582,493 |
| 2020-12-22 | 2020-12-18 | 1.271 | 387,897,286 | -3,549,846 | 5.08% | 492,997,302 |
| 2020-12-21 | 2020-12-17 | 1.284 | 391,447,132 | +1,013,188 | 5.12% | 502,434,803 |
| 2020-12-18 | 2020-12-16 | 1.296 | 390,433,944 | -1,336,241 | 5.11% | 506,047,426 |
| 2020-12-17 | 2020-12-15 | 1.284 | 391,770,185 | +468,863 | 5.13% | 502,849,452 |
| 2020-12-16 | 2020-12-14 | 1.284 | 391,301,322 | +1,543,664 | 5.12% | 502,247,651 |
| 2020-12-15 | 2020-12-11 | 1.271 | 389,757,658 | -336,610 | 5.10% | 495,361,738 |
| 2020-12-14 | 2020-12-10 | 1.309 | 390,094,268 | -654,818 | 5.10% | 510,515,974 |
| 2020-12-11 | 2020-12-09 | 1.321 | 390,749,086 | +104,898 | 5.11% | 516,289,981 |
| 2020-12-10 | 2020-12-08 | 1.334 | 390,644,188 | -2,682,339 | 5.11% | 521,067,108 |
| 2020-12-09 | 2020-12-07 | 1.334 | 393,326,527 | +1,333,471 | 5.15% | 524,644,990 |
| 2020-12-08 | 2020-12-04 | 1.359 | 391,993,056 | +1,148,609 | 5.13% | 532,731,720 |
| 2020-12-07 | 2020-12-03 | 1.372 | 390,844,447 | -1,662,980 | 5.11% | 536,088,969 |
| 2020-12-04 | 2020-12-02 | 1.409 | 392,507,427 | +257,612 | 5.14% | 553,187,463 |
| 2020-12-03 | 2020-12-01 | 1.409 | 392,249,815 | +2,162,284 | 5.13% | 552,824,393 |
| 2020-12-02 | 2020-11-30 | 1.384 | 390,087,531 | -702,500 | 5.10% | 539,959,493 |
| 2020-12-01 | 2020-11-27 | 1.346 | 390,790,031 | +292,326 | 5.11% | 526,179,206 |
| 2020-11-30 | 2020-11-26 | 1.346 | 390,497,705 | +64,369 | 5.11% | 525,785,604 |
| 2020-11-27 | 2020-11-25 | 1.346 | 390,433,336 | +685,305 | 5.11% | 525,698,934 |
| 2020-11-26 | 2020-11-24 | 1.334 | 389,748,031 | -1,317,228 | 5.10% | 519,871,755 |
| 2020-11-25 | 2020-11-23 | 1.321 | 391,065,259 | -500,142 | 5.12% | 516,707,735 |
| 2020-11-24 | 2020-11-20 | 1.309 | 391,565,401 | -1,573,069 | 5.12% | 512,441,244 |
| 2020-11-23 | 2020-11-19 | 1.334 | 393,138,470 | -402,075 | 5.14% | 524,394,147 |
| 2020-11-20 | 2020-11-18 | 1.321 | 393,540,545 | -184,854 | 5.15% | 519,978,287 |
| 2020-11-19 | 2020-11-17 | 1.346 | 393,725,399 | +482,270 | 5.15% | 530,131,532 |
| 2020-11-18 | 2020-11-16 | 1.321 | 393,243,129 | -57,957 | 5.15% | 519,585,317 |
| 2020-11-17 | 2020-11-13 | 1.296 | 393,301,086 | -1,688,055 | 5.15% | 509,763,572 |
| 2020-11-16 | 2020-11-12 | 1.334 | 394,989,141 | +895,686 | 5.17% | 526,862,695 |
| 2020-11-13 | 2020-11-11 | 1.359 | 394,093,455 | +343,885 | 5.16% | 535,586,233 |
| 2020-11-12 | 2020-11-10 | 1.359 | 393,749,570 | -592,374 | 5.15% | 535,118,882 |
| 2020-11-11 | 2020-11-09 | 1.334 | 394,341,944 | +333,767 | 5.16% | 525,999,421 |
| 2020-11-10 | 2020-11-06 | 1.296 | 394,008,177 | +3,382,168 | 5.16% | 510,680,044 |
| 2020-11-09 | 2020-11-05 | 1.359 | 390,626,009 | +13,464,965 | 5.11% | 530,873,857 |
| 2020-11-06 | 2020-11-04 | 1.309 | 377,161,044 | +1,570,920 | 4.93% | 493,590,277 |
| 2020-11-05 | 2020-11-03 | 1.296 | 375,590,124 | -883,253 | 4.91% | 486,808,123 |
| 2020-11-04 | 2020-11-02 | 1.258 | 376,473,377 | -559,535 | 4.93% | 473,740,700 |
| 2020-11-03 | 2020-10-30 | 1.246 | 377,032,912 | +24,826 | 4.93% | 469,700,351 |
| 2020-11-02 | 2020-10-29 | 1.271 | 377,008,086 | -95,350 | 4.93% | 479,157,694 |
| 2020-10-30 | 2020-10-28 | 1.271 | 377,103,436 | +518,927 | 4.93% | 479,278,879 |
| 2020-10-29 | 2020-10-27 | 1.258 | 376,584,509 | -496,041 | 4.93% | 473,880,544 |
| 2020-10-28 | 2020-10-23 | 1.309 | 377,080,550 | +289,157 | 4.93% | 493,484,934 |
| 2020-10-27 | 2020-10-22 | 1.296 | 376,791,393 | +4,031,272 | 4.93% | 488,365,106 |
| 2020-10-23 | 2020-10-21 | 1.271 | 372,760,121 | +7,014,713 | 4.88% | 473,758,751 |
| 2020-10-22 | 2020-10-20 | 1.284 | 365,745,408 | +445,628 | 4.79% | 469,445,825 |
| 2020-10-21 | 2020-10-19 | 1.271 | 365,299,780 | -1,506,642 | 4.78% | 464,277,045 |
| 2020-10-20 | 2020-10-16 | 1.271 | 366,806,422 | +8,417,840 | 4.80% | 466,191,909 |
| 2020-10-19 | 2020-10-15 | 1.258 | 358,388,582 | -3,947,551 | 4.69% | 450,983,437 |
| 2020-10-16 | 2020-10-14 | 1.284 | 362,336,133 | -1,346,084 | 4.74% | 465,069,913 |
| 2020-10-15 | 2020-10-12 | 1.309 | 363,682,217 | -1,700,385 | 4.76% | 475,950,549 |
| 2020-10-14 | 2020-10-09 | 1.296 | 365,382,602 | +209,796 | 4.78% | 473,577,997 |
| 2020-10-12 | 2020-10-08 | 1.321 | 365,172,806 | +3,129,122 | 4.78% | 482,496,486 |
| 2020-10-09 | 2020-10-07 | 1.296 | 362,043,684 | +289,502 | 4.74% | 469,250,374 |
| 2020-10-08 | 2020-10-06 | 1.346 | 361,754,182 | +1,445,753 | 4.73% | 487,083,890 |
| 2020-10-07 | 2020-10-05 | 1.284 | 360,308,429 | -8,370,548 | 4.71% | 462,467,290 |
| 2020-10-06 | 2020-09-30 | 1.296 | 368,678,977 | +567,000 | 4.82% | 477,850,479 |
| 2020-10-05 | 2020-09-29 | 1.221 | 368,111,977 | -490,749 | 4.82% | 449,322,441 |
| 2020-09-30 | 2020-09-28 | 1.271 | 368,602,726 | +1,238,684 | 4.82% | 468,474,918 |
| 2020-09-29 | 2020-09-25 | 1.258 | 367,364,042 | +479,193 | 4.81% | 462,277,837 |
| 2020-09-28 | 2020-09-24 | 1.296 | 366,884,849 | +815,001 | 4.80% | 475,525,082 |
| 2020-09-25 | 2020-09-23 | 1.321 | 366,069,848 | +490,585 | 4.79% | 483,681,732 |
| 2020-09-24 | 2020-09-22 | 1.334 | 365,579,263 | +521,046 | 4.78% | 487,633,850 |
| 2020-09-23 | 2020-09-21 | 1.359 | 365,058,217 | +99,076 | 4.78% | 496,126,370 |
| 2020-09-22 | 2020-09-18 | 1.384 | 364,959,141 | +287,947 | 4.78% | 505,176,754 |
| 2020-09-21 | 2020-09-17 | 1.346 | 364,671,194 | -649,255 | 4.77% | 491,011,500 |
| 2020-09-18 | 2020-09-16 | 1.384 | 365,320,449 | +352,601 | 4.78% | 505,676,877 |
| 2020-09-17 | 2020-09-15 | 1.397 | 364,967,848 | -322,642 | 4.78% | 509,781,432 |
| 2020-09-16 | 2020-09-14 | 1.384 | 365,290,490 | -1,227,924 | 4.78% | 505,635,408 |
| 2020-09-15 | 2020-09-11 | 1.397 | 366,518,414 | +77,879 | 4.80% | 511,947,239 |
| 2020-09-14 | 2020-09-10 | 1.372 | 366,440,535 | +394,163 | 4.79% | 502,616,144 |
| 2020-09-11 | 2020-09-09 | 1.372 | 366,046,372 | +2,171,642 | 4.79% | 502,075,503 |
| 2020-09-10 | 2020-09-08 | 1.409 | 363,874,730 | -154,738 | 4.76% | 512,833,452 |
| 2020-09-09 | 2020-09-07 | 1.384 | 364,029,468 | -232,842 | 4.76% | 503,889,900 |
| 2020-09-08 | 2020-09-04 | 1.409 | 364,262,310 | +564,224 | 4.77% | 513,379,695 |
| 2020-09-07 | 2020-09-03 | 1.409 | 363,698,086 | +271,482 | 4.76% | 512,584,495 |
| 2020-09-04 | 2020-09-02 | 1.435 | 363,426,604 | +281,317 | 4.76% | 521,348,339 |
| 2020-09-03 | 2020-09-01 | 1.422 | 363,145,287 | -441,873 | 4.75% | 516,375,089 |
| 2020-09-02 | 2020-08-31 | 1.435 | 363,587,160 | +3,625,001 | 4.76% | 521,578,663 |
| 2020-09-01 | 2020-08-28 | 1.472 | 359,962,159 | +1,032,350 | 4.71% | 529,967,377 |
| 2020-08-31 | 2020-08-27 | 1.460 | 358,929,809 | +2,984,189 | 4.70% | 523,930,818 |
| 2020-08-28 | 2020-08-26 | 1.472 | 355,945,620 | +2,564,488 | 4.66% | 524,053,882 |
| 2020-08-27 | 2020-08-25 | 1.510 | 353,381,132 | +2,309,629 | 4.62% | 533,618,688 |
| 2020-08-26 | 2020-08-24 | 1.497 | 351,071,503 | +989,799 | 4.59% | 525,713,304 |
| 2020-08-25 | 2020-08-21 | 1.485 | 350,081,704 | -637,680 | 4.58% | 519,825,822 |
| 2020-08-24 | 2020-08-20 | 1.592 | 350,719,384 | +291,646 | 4.59% | 558,271,221 |
| 2020-08-21 | 2020-08-19 | 1.605 | 350,427,738 | +8,772,259 | 4.59% | 562,341,998 |
| 2020-08-20 | 2020-08-18 | 1.631 | 341,655,479 | -392,418 | 4.60% | 557,107,871 |
| 2020-08-19 | 2020-08-17 | 1.631 | 342,047,897 | +3,682,356 | 4.60% | 557,747,752 |
| 2020-08-18 | 2020-08-14 | 1.592 | 338,365,541 | +4,215,982 | 4.55% | 538,606,511 |
| 2020-08-17 | 2020-08-13 | 1.592 | 334,149,559 | +6,722,628 | 4.50% | 531,895,557 |
| 2020-08-14 | 2020-08-12 | 1.501 | 327,426,931 | +2,396,351 | 4.41% | 491,533,074 |
| 2020-08-13 | 2020-08-11 | 1.462 | 325,030,580 | +1,886,141 | 4.37% | 475,316,648 |
| 2020-08-12 | 2020-08-10 | 1.501 | 323,144,439 | -11,165,601 | 4.35% | 485,104,200 |
| 2020-08-11 | 2020-08-07 | 1.501 | 334,310,040 | +2,281,056 | 4.50% | 501,865,992 |
| 2020-08-10 | 2020-08-06 | 1.514 | 332,028,984 | +4,923,351 | 4.47% | 502,738,584 |
| 2020-08-07 | 2020-08-05 | 1.488 | 327,105,633 | +4,774,826 | 4.40% | 486,817,546 |
| 2020-08-06 | 2020-08-04 | 1.462 | 322,330,807 | +59,296 | 4.34% | 471,368,567 |
| 2020-08-05 | 2020-08-03 | 1.424 | 322,271,511 | +1,905,428 | 4.34% | 458,769,946 |
| 2020-08-04 | 2020-07-31 | 1.424 | 320,366,083 | +1,560,974 | 4.31% | 456,057,472 |
| 2020-08-03 | 2020-07-30 | 1.424 | 318,805,109 | +549,401 | 4.29% | 453,835,346 |
| 2020-07-31 | 2020-07-29 | 1.411 | 318,255,708 | -1,794,342 | 4.28% | 448,934,580 |
| 2020-07-30 | 2020-07-28 | 1.398 | 320,050,050 | -2,047,825 | 4.31% | 447,323,809 |
| 2020-07-29 | 2020-07-27 | 1.411 | 322,097,875 | -2,206,930 | 4.34% | 454,354,378 |
| 2020-07-28 | 2020-07-24 | 1.411 | 324,304,805 | -3,732,863 | 4.37% | 457,467,494 |
| 2020-07-27 | 2020-07-23 | 1.462 | 328,037,668 | +190,537 | 4.42% | 479,714,138 |
| 2020-07-24 | 2020-07-22 | 1.449 | 327,847,131 | +628,244 | 4.41% | 475,192,710 |
| 2020-07-23 | 2020-07-21 | 1.475 | 327,218,887 | -1,885,863 | 4.40% | 482,751,435 |
| 2020-07-22 | 2020-07-20 | 1.462 | 329,104,750 | +10,189,198 | 4.43% | 481,274,613 |
| 2020-07-21 | 2020-07-17 | 1.436 | 318,915,552 | +4,895,905 | 4.29% | 458,119,772 |
| 2020-07-20 | 2020-07-16 | 1.398 | 314,019,647 | +909,637 | 4.23% | 438,895,306 |
| 2020-07-17 | 2020-07-15 | 1.488 | 313,110,010 | +1,572,871 | 4.21% | 465,988,449 |
| 2020-07-16 | 2020-07-14 | 1.501 | 311,537,139 | +169,383 | 4.19% | 467,679,330 |
| 2020-07-15 | 2020-07-13 | 1.566 | 311,367,756 | +1,969,452 | 4.19% | 487,572,684 |
| 2020-07-14 | 2020-07-10 | 1.527 | 309,398,304 | -1,571,837 | 4.16% | 472,476,590 |
| 2020-07-13 | 2020-07-09 | 1.579 | 310,970,141 | -5,605,874 | 4.19% | 490,974,437 |
| 2020-07-10 | 2020-07-08 | 1.618 | 316,576,015 | +700,176 | 4.26% | 512,116,042 |
| 2020-07-09 | 2020-07-07 | 1.553 | 315,875,839 | -3,007,779 | 4.25% | 490,544,051 |
| 2020-07-08 | 2020-07-06 | 1.682 | 318,883,618 | -3,906,811 | 4.29% | 536,482,945 |
| 2020-07-07 | 2020-07-03 | 1.514 | 322,790,429 | +3,023,822 | 4.34% | 488,750,112 |
| 2020-07-06 | 2020-07-02 | 1.424 | 319,766,607 | +2,247,796 | 4.30% | 455,204,087 |
| 2020-07-03 | 2020-06-30 | 1.307 | 317,518,811 | +2,036,812 | 4.27% | 415,022,070 |
| 2020-07-02 | 2020-06-29 | 1.294 | 315,481,999 | +123,801 | 4.25% | 408,277,027 |
| 2020-06-30 | 2020-06-26 | 1.307 | 315,358,198 | -1,810,163 | 4.24% | 412,197,979 |
| 2020-06-29 | 2020-06-24 | 1.346 | 317,168,361 | +2,562,324 | 4.27% | 426,877,787 |
| 2020-06-26 | 2020-06-23 | 1.359 | 314,606,037 | +1,254,834 | 4.23% | 427,500,582 |
| 2020-06-24 | 2020-06-22 | 1.320 | 313,351,203 | +2,854,488 | 4.22% | 413,629,874 |
| 2020-06-23 | 2020-06-19 | 1.294 | 310,496,715 | -5,553,030 | 4.18% | 401,825,384 |
| 2020-06-22 | 2020-06-18 | 1.281 | 316,049,745 | -281,114 | 4.25% | 404,921,650 |
| 2020-06-19 | 2020-06-17 | 1.294 | 316,330,859 | +1,174,606 | 4.26% | 409,375,568 |
| 2020-06-18 | 2020-06-16 | 1.268 | 315,156,253 | -1,069,333 | 4.24% | 399,698,357 |
| 2020-06-17 | 2020-06-15 | 1.229 | 316,225,586 | -1,381,139 | 4.26% | 388,777,364 |
| 2020-06-16 | 2020-06-12 | 1.268 | 317,606,725 | -2,241,764 | 4.27% | 402,806,179 |
| 2020-06-15 | 2020-06-11 | 1.307 | 319,848,489 | +11,232,845 | 4.31% | 418,067,143 |
| 2020-06-12 | 2020-06-10 | 1.320 | 308,615,644 | +107,871 | 4.15% | 407,378,841 |
| 2020-06-11 | 2020-06-09 | 1.333 | 308,507,773 | +5,397,155 | 4.15% | 411,228,963 |
| 2020-06-10 | 2020-06-08 | 1.281 | 303,110,618 | -2,465,483 | 4.08% | 388,344,093 |
| 2020-06-09 | 2020-06-05 | 1.294 | 305,576,101 | +313,073 | 4.11% | 395,457,434 |
| 2020-06-08 | 2020-06-04 | 1.216 | 305,263,028 | -45,018 | 4.11% | 371,349,138 |
| 2020-06-05 | 2020-06-03 | 1.242 | 305,308,046 | +796,013 | 4.11% | 379,306,113 |
| 2020-06-04 | 2020-06-02 | 1.229 | 304,512,033 | -1,004,145 | 4.10% | 374,376,365 |
| 2020-06-03 | 2020-06-01 | 1.204 | 305,516,178 | -849,446 | 4.11% | 367,703,294 |
| 2020-06-02 | 2020-05-29 | 1.191 | 306,365,624 | -2,665,328 | 4.12% | 364,760,851 |
| 2020-06-01 | 2020-05-28 | 1.216 | 309,030,952 | -148,593 | 4.16% | 375,932,777 |
| 2020-05-29 | 2020-05-27 | 1.204 | 309,179,545 | -551,928 | 4.16% | 372,112,331 |
| 2020-05-28 | 2020-05-26 | 1.256 | 309,731,473 | -1,467,754 | 4.17% | 388,982,407 |
| 2020-05-27 | 2020-05-25 | 1.243 | 311,199,227 | +6,172,053 | 4.18% | 386,711,760 |
| 2020-05-26 | 2020-05-22 | 1.256 | 305,027,174 | -1,193,144 | 4.19% | 383,074,420 |
| 2020-05-25 | 2020-05-21 | 1.296 | 306,220,318 | -765,258 | 4.20% | 396,717,259 |
| 2020-05-22 | 2020-05-20 | 1.309 | 306,985,576 | -239,037 | 4.21% | 401,766,925 |
| 2020-05-21 | 2020-05-19 | 1.309 | 307,224,613 | +165,662 | 4.22% | 402,079,764 |
| 2020-05-20 | 2020-05-18 | 1.296 | 307,058,951 | -1,663,750 | 4.21% | 397,803,732 |
| 2020-05-19 | 2020-05-15 | 1.322 | 308,722,701 | +691,956 | 4.24% | 408,121,600 |
| 2020-05-18 | 2020-05-14 | 1.309 | 308,030,745 | -614,318 | 4.23% | 403,134,788 |
| 2020-05-15 | 2020-05-13 | 1.322 | 308,645,063 | -903,313 | 4.24% | 408,018,966 |
| 2020-05-14 | 2020-05-12 | 1.309 | 309,548,376 | +511,359 | 4.25% | 405,120,985 |
| 2020-05-13 | 2020-05-11 | 1.322 | 309,037,017 | -1,535,902 | 4.24% | 408,537,116 |
| 2020-05-12 | 2020-05-08 | 1.335 | 310,572,919 | -1,514,958 | 4.26% | 414,673,205 |
| 2020-05-11 | 2020-05-07 | 1.322 | 312,087,877 | -1,329,697 | 4.28% | 412,570,256 |
| 2020-05-08 | 2020-05-06 | 1.309 | 313,417,574 | +547,066 | 4.30% | 410,184,793 |
| 2020-05-07 | 2020-05-05 | 1.309 | 312,870,508 | -291,233 | 4.29% | 409,468,821 |
| 2020-05-06 | 2020-05-04 | 1.296 | 313,161,741 | +768,811 | 4.30% | 405,710,073 |
| 2020-05-05 | 2020-04-29 | 1.348 | 312,392,930 | +2,465,337 | 4.29% | 421,232,997 |
| 2020-05-04 | 2020-04-28 | 1.322 | 309,927,593 | +473,214 | 4.25% | 409,714,429 |
| 2020-04-29 | 2020-04-27 | 1.282 | 309,454,379 | +11,040,207 | 4.25% | 396,816,190 |
| 2020-04-28 | 2020-04-24 | 1.296 | 298,414,172 | +329,172 | 4.10% | 386,604,172 |
| 2020-04-27 | 2020-04-23 | 1.296 | 298,085,000 | -3,509,852 | 4.09% | 386,177,720 |
| 2020-04-24 | 2020-04-22 | 1.322 | 301,594,852 | +8,942,757 | 4.14% | 398,698,811 |
| 2020-04-23 | 2020-04-21 | 1.348 | 292,652,095 | -8,224,370 | 4.02% | 394,614,305 |
| 2020-04-22 | 2020-04-20 | 1.375 | 300,876,465 | -613,171 | 4.13% | 413,659,091 |
| 2020-04-21 | 2020-04-17 | 1.362 | 301,489,636 | -478,872 | 4.14% | 410,516,510 |
| 2020-04-20 | 2020-04-16 | 1.348 | 301,968,508 | -711,386 | 4.14% | 407,176,627 |
| 2020-04-17 | 2020-04-15 | 1.401 | 302,679,894 | +38,579 | 4.15% | 424,141,194 |
| 2020-04-16 | 2020-04-14 | 1.415 | 302,641,315 | -1,503,062 | 4.15% | 428,087,956 |
| 2020-04-15 | 2020-04-09 | 1.401 | 304,144,377 | -654,862 | 4.17% | 426,193,354 |
| 2020-04-14 | 2020-04-08 | 1.362 | 304,799,239 | -1,815,820 | 4.18% | 415,022,956 |
| 2020-04-09 | 2020-04-07 | 1.335 | 306,615,059 | +2,257,162 | 4.21% | 409,388,718 |
| 2020-04-08 | 2020-04-06 | 1.322 | 304,357,897 | +4,643,330 | 4.18% | 402,351,468 |
| 2020-04-07 | 2020-04-03 | 1.309 | 299,714,567 | -992,596 | 4.11% | 392,251,002 |
| 2020-04-06 | 2020-04-02 | 1.322 | 300,707,163 | +1,026,120 | 4.13% | 397,525,314 |
| 2020-04-03 | 2020-04-01 | 1.335 | 299,681,043 | +8,806,921 | 4.11% | 400,130,504 |
| 2020-04-02 | 2020-03-31 | 1.348 | 290,874,122 | +321,153 | 3.99% | 392,216,873 |
| 2020-04-01 | 2020-03-30 | 1.322 | 290,552,969 | +3,259,260 | 3.99% | 384,101,792 |
| 2020-03-31 | 2020-03-27 | 1.388 | 287,293,709 | +712,378 | 3.94% | 398,782,812 |
| 2020-03-30 | 2020-03-26 | 1.415 | 286,581,331 | -1,551,496 | 3.93% | 405,371,012 |
| 2020-03-27 | 2020-03-25 | 1.375 | 288,132,827 | -9,044,847 | 3.95% | 396,138,539 |
| 2020-03-26 | 2020-03-24 | 1.322 | 297,177,674 | -694,761 | 4.08% | 392,859,442 |
| 2020-03-25 | 2020-03-23 | 1.269 | 297,872,435 | +439,419 | 4.09% | 378,026,778 |
| 2020-03-24 | 2020-03-20 | 1.282 | 297,433,016 | +7,135,541 | 4.08% | 381,401,086 |
| 2020-03-23 | 2020-03-19 | 1.216 | 290,297,475 | +1,970,588 | 3.98% | 353,062,914 |
| 2020-03-20 | 2020-03-18 | 1.282 | 288,326,887 | +1,853,457 | 3.96% | 369,724,213 |
| 2020-03-19 | 2020-03-17 | 1.362 | 286,473,430 | +665,533 | 3.93% | 390,070,034 |
| 2020-03-18 | 2020-03-16 | 1.362 | 285,807,897 | -818,400 | 3.92% | 389,163,826 |
| 2020-03-17 | 2020-03-13 | 1.441 | 286,626,297 | +2,184,190 | 4.91% | 413,012,834 |
| 2020-03-16 | 2020-03-12 | 1.441 | 284,442,107 | -31,583 | 4.87% | 409,865,535 |
| 2020-03-13 | 2020-03-11 | 1.547 | 284,473,690 | -983,248 | 4.87% | 439,996,259 |
| 2020-03-12 | 2020-03-10 | 1.600 | 285,456,938 | -5,329,953 | 4.89% | 456,611,651 |
| 2020-03-11 | 2020-03-09 | 1.560 | 290,786,891 | -1,908,086 | 4.98% | 453,605,015 |
| 2020-03-10 | 2020-03-06 | 1.705 | 292,694,977 | +3,542,748 | 5.01% | 499,144,162 |
| 2020-03-09 | 2020-03-05 | 1.732 | 289,152,229 | +4,982,993 | 4.95% | 500,747,576 |
| 2020-03-06 | 2020-03-04 | 1.732 | 284,169,236 | +2,375,190 | 4.87% | 492,118,137 |
| 2020-03-05 | 2020-03-03 | 1.745 | 281,794,046 | +1,470,030 | 4.83% | 491,730,062 |
| 2020-03-04 | 2020-03-02 | 1.771 | 280,324,016 | -1,333,830 | 4.80% | 496,576,451 |
| 2020-03-03 | 2020-02-28 | 1.705 | 281,657,846 | +793,018 | 4.83% | 480,322,112 |
| 2020-03-02 | 2020-02-27 | 1.785 | 280,864,828 | +732,998 | 4.81% | 501,247,410 |
| 2020-02-28 | 2020-02-26 | 1.745 | 280,131,830 | +17,532,252 | 4.80% | 488,829,498 |
| 2020-02-27 | 2020-02-25 | 1.732 | 262,599,578 | +1,291,631 | 4.50% | 454,764,270 |
| 2020-02-26 | 2020-02-24 | 1.732 | 261,307,947 | +6,064,333 | 4.48% | 452,527,451 |
| 2020-02-25 | 2020-02-21 | 1.771 | 255,243,614 | -2,391,132 | 4.37% | 452,148,089 |
| 2020-02-24 | 2020-02-20 | 1.785 | 257,634,746 | +2,154,952 | 4.41% | 459,789,679 |
| 2020-02-21 | 2020-02-19 | 1.758 | 255,479,794 | +666,431 | 4.38% | 449,189,105 |
| 2020-02-20 | 2020-02-18 | 1.758 | 254,813,363 | -266,119 | 4.37% | 448,017,374 |
| 2020-02-19 | 2020-02-17 | 1.771 | 255,079,482 | -399,404 | 4.37% | 451,857,339 |
| 2020-02-18 | 2020-02-14 | 1.758 | 255,478,886 | +1,090,041 | 4.38% | 449,187,509 |
| 2020-02-17 | 2020-02-13 | 1.745 | 254,388,845 | -527,020 | 4.36% | 443,908,040 |
| 2020-02-14 | 2020-02-12 | 1.758 | 254,915,865 | +1,130,042 | 4.37% | 448,197,595 |
| 2020-02-13 | 2020-02-11 | 1.732 | 253,785,823 | +4,867,493 | 4.35% | 439,500,799 |
| 2020-02-12 | 2020-02-10 | 1.732 | 248,918,330 | -44,630 | 4.26% | 431,071,380 |
| 2020-02-11 | 2020-02-07 | 1.758 | 248,962,960 | +1,091,804 | 4.27% | 437,731,092 |
| 2020-02-10 | 2020-02-06 | 1.758 | 247,871,156 | +43,909,925 | 4.25% | 435,811,463 |
| 2020-02-07 | 2020-02-05 | 1.719 | 203,961,231 | -1,593,835 | 3.49% | 350,519,346 |
| 2020-02-06 | 2020-02-04 | 1.758 | 205,555,066 | +1,999,291 | 3.52% | 361,410,563 |
| 2020-02-05 | 2020-02-03 | 1.719 | 203,555,775 | +6,483,126 | 3.49% | 349,822,546 |
| 2020-02-04 | 2020-01-31 | 1.758 | 197,072,649 | +5,478,951 | 3.38% | 346,496,627 |
| 2020-02-03 | 2020-01-30 | 1.692 | 191,593,698 | +62,786 | 3.28% | 324,199,399 |
| 2020-01-31 | 2020-01-29 | 1.745 | 191,530,912 | -767,126 | 3.28% | 334,221,069 |
| 2020-01-30 | 2020-01-24 | 1.811 | 192,298,038 | -2,001,928 | 3.29% | 348,270,297 |
| 2020-01-29 | 2020-01-22 | 1.838 | 194,299,966 | -946,689 | 3.33% | 357,033,149 |
| 2020-01-23 | 2020-01-21 | 1.785 | 195,246,655 | -4,959,309 | 3.35% | 348,448,329 |
| 2020-01-22 | 2020-01-20 | 1.838 | 200,205,964 | +1,345,721 | 3.43% | 367,885,632 |
| 2020-01-21 | 2020-01-17 | 1.851 | 198,860,243 | +3,538,662 | 3.41% | 368,041,691 |
| 2020-01-20 | 2020-01-16 | 1.864 | 195,321,581 | +4,588,282 | 3.35% | 364,074,582 |
| 2020-01-17 | 2020-01-15 | 1.890 | 190,733,299 | -15,669,428 | 3.27% | 360,565,005 |
| 2020-01-16 | 2020-01-14 | 1.970 | 206,402,727 | -1,372,953 | 3.54% | 406,558,191 |
| 2020-01-15 | 2020-01-13 | 1.957 | 207,775,680 | -2,807,934 | 3.56% | 406,515,813 |
| 2020-01-14 | 2020-01-10 | 1.943 | 210,583,614 | -1,878,790 | 3.61% | 409,225,724 |
| 2020-01-13 | 2020-01-09 | 1.943 | 212,462,404 | -102,877 | 3.64% | 412,876,764 |
| 2020-01-10 | 2020-01-08 | 1.930 | 212,565,281 | -546,155 | 3.64% | 410,266,638 |
| 2020-01-09 | 2020-01-07 | 1.930 | 213,111,436 | -701,984 | 3.65% | 411,320,758 |
| 2020-01-08 | 2020-01-06 | 1.890 | 213,813,420 | -681,106 | 3.66% | 404,196,002 |
| 2020-01-07 | 2020-01-03 | 1.917 | 214,494,526 | -1,130,889 | 3.68% | 411,154,674 |
| 2020-01-06 | 2020-01-02 | 1.917 | 215,625,415 | +445,548 | 3.69% | 413,322,423 |
| 2020-01-03 | 2019-12-31 | 1.824 | 215,179,867 | +80,115 | 3.69% | 392,556,106 |
| 2020-01-02 | 2019-12-27 | 1.811 | 215,099,752 | -98,263 | 3.69% | 389,566,401 |
| 2019-12-30 | 2019-12-24 | 1.798 | 215,198,015 | -852,516 | 3.69% | 386,899,515 |
| 2019-12-27 | 2019-12-20 | 1.785 | 216,050,531 | -113,940 | 3.70% | 385,576,114 |
| 2019-12-23 | 2019-12-19 | 1.785 | 216,164,471 | +639,199 | 3.70% | 385,779,458 |
| 2019-12-20 | 2019-12-18 | 1.785 | 215,525,272 | +434,201 | 3.69% | 384,638,707 |
| 2019-12-19 | 2019-12-17 | 1.785 | 215,091,071 | -391,429 | 3.69% | 383,863,807 |
| 2019-12-18 | 2019-12-16 | 1.732 | 215,482,500 | +134,267 | 3.69% | 373,167,933 |
| 2019-12-17 | 2019-12-13 | 1.732 | 215,348,233 | +2,590,655 | 3.69% | 372,935,412 |
| 2019-12-16 | 2019-12-12 | 1.666 | 212,757,578 | +89,034 | 3.65% | 354,386,034 |
| 2019-12-13 | 2019-12-11 | 1.692 | 212,668,544 | +92,111 | 3.64% | 359,860,553 |
| 2019-12-12 | 2019-12-10 | 1.679 | 212,576,433 | +222,550 | 3.64% | 356,894,498 |
| 2019-12-11 | 2019-12-09 | 1.679 | 212,353,883 | -1,457,575 | 3.64% | 356,520,858 |
| 2019-12-10 | 2019-12-06 | 1.679 | 213,811,458 | -220,883 | 3.66% | 358,967,981 |
| 2019-12-09 | 2019-12-05 | 1.679 | 214,032,341 | +1,866,569 | 3.67% | 359,338,821 |
| 2019-12-06 | 2019-12-04 | 1.639 | 212,165,772 | +612,723 | 3.64% | 347,790,747 |
| 2019-12-05 | 2019-12-03 | 1.639 | 211,553,049 | +66,394 | 3.62% | 346,786,346 |
| 2019-12-04 | 2019-12-02 | 1.613 | 211,486,655 | +997,929 | 3.62% | 341,085,938 |
| 2019-12-03 | 2019-11-29 | 1.652 | 210,488,726 | -1,024,230 | 3.61% | 347,824,259 |
| 2019-12-02 | 2019-11-28 | 1.652 | 211,512,956 | +345,658 | 3.62% | 349,516,758 |
| 2019-11-29 | 2019-11-27 | 1.652 | 211,167,298 | +657,353 | 3.62% | 348,945,572 |
| 2019-11-28 | 2019-11-26 | 1.639 | 210,509,945 | +645,339 | 3.61% | 345,076,448 |
| 2019-11-27 | 2019-11-25 | 1.652 | 209,864,606 | -62,746 | 3.60% | 346,792,925 |
| 2019-11-26 | 2019-11-22 | 1.613 | 209,927,352 | -1,129,315 | 3.60% | 338,571,092 |
| 2019-11-25 | 2019-11-21 | 1.666 | 211,056,667 | -816,207 | 3.62% | 351,552,861 |
| 2019-11-22 | 2019-11-20 | 1.666 | 211,872,874 | +1,404,384 | 3.63% | 352,912,401 |
| 2019-11-21 | 2019-11-19 | 1.705 | 210,468,490 | -524,219 | 3.61% | 358,920,126 |
| 2019-11-20 | 2019-11-18 | 1.666 | 210,992,709 | -1,180,815 | 3.62% | 351,446,327 |
| 2019-11-19 | 2019-11-15 | 1.639 | 212,173,524 | +204,027 | 3.64% | 347,803,454 |
| 2019-11-18 | 2019-11-14 | 1.679 | 211,969,497 | -492,334 | 3.63% | 355,875,513 |
| 2019-11-15 | 2019-11-13 | 1.692 | 212,461,831 | -550,170 | 3.64% | 359,510,770 |
| 2019-11-14 | 2019-11-12 | 1.692 | 213,012,001 | -102,121 | 3.65% | 360,441,723 |
| 2019-11-13 | 2019-11-11 | 1.732 | 213,114,122 | +1,102,852 | 3.65% | 369,066,427 |
| 2019-11-12 | 2019-11-08 | 1.771 | 212,011,270 | -546,155 | 3.63% | 375,564,697 |
| 2019-11-11 | 2019-11-07 | 1.824 | 212,557,425 | -1,511,383 | 3.64% | 387,771,943 |
| 2019-11-08 | 2019-11-06 | 1.811 | 214,068,808 | -1,208,955 | 3.67% | 387,699,262 |
| 2019-11-07 | 2019-11-05 | 1.785 | 215,277,763 | -995,899 | 3.69% | 384,196,988 |
| 2019-11-06 | 2019-11-04 | 1.771 | 216,273,662 | +487,909 | 3.71% | 383,115,258 |
| 2019-11-05 | 2019-11-01 | 1.732 | 215,785,753 | +736,023 | 3.70% | 373,693,100 |
| 2019-11-04 | 2019-10-31 | 1.745 | 215,049,730 | -255,856 | 3.68% | 375,261,360 |
| 2019-11-01 | 2019-10-30 | 1.771 | 215,305,586 | -74,888 | 3.69% | 381,400,372 |
| 2019-10-31 | 2019-10-29 | 1.745 | 215,380,474 | -83,210 | 3.69% | 375,838,508 |
| 2019-10-30 | 2019-10-28 | 1.771 | 215,463,684 | +34,041 | 3.69% | 381,680,432 |
| 2019-10-29 | 2019-10-25 | 1.758 | 215,429,643 | -105,903 | 3.69% | 378,772,219 |
| 2019-10-28 | 2019-10-24 | 1.758 | 215,535,546 | -458,294 | 3.69% | 378,958,420 |
| 2019-10-25 | 2019-10-23 | 1.745 | 215,993,840 | -297,284 | 3.70% | 376,908,831 |
| 2019-10-24 | 2019-10-22 | 1.745 | 216,291,124 | +771,577 | 3.71% | 377,427,591 |
| 2019-10-23 | 2019-10-21 | 1.732 | 215,519,547 | +3,025 | 3.69% | 373,232,090 |
| 2019-10-22 | 2019-10-18 | 1.705 | 215,516,522 | +73,275 | 3.69% | 367,528,732 |
| 2019-10-21 | 2019-10-17 | 1.719 | 215,443,247 | -395,623 | 3.69% | 370,251,864 |
| 2019-10-18 | 2019-10-16 | 1.719 | 215,838,870 | -344,940 | 3.70% | 370,931,766 |
| 2019-10-17 | 2019-10-15 | 1.758 | 216,183,810 | -29,501 | 3.70% | 380,098,209 |
| 2019-10-16 | 2019-10-14 | 1.771 | 216,213,311 | +56,636 | 3.70% | 383,008,350 |
| 2019-10-15 | 2019-10-11 | 1.719 | 216,156,675 | +284,425 | 3.70% | 371,477,932 |
| 2019-10-14 | 2019-10-10 | 1.705 | 215,872,250 | +686,098 | 3.70% | 368,135,369 |
| 2019-10-11 | 2019-10-09 | 1.732 | 215,186,152 | +16,642 | 3.69% | 372,654,724 |
| 2019-10-10 | 2019-10-08 | 1.758 | 215,169,510 | -108,929 | 3.69% | 378,314,849 |
| 2019-10-09 | 2019-10-04 | 1.732 | 215,278,439 | -34,796 | 3.69% | 372,814,545 |
| 2019-10-08 | 2019-10-03 | 1.758 | 215,313,235 | -177,009 | 3.69% | 378,567,549 |
| 2019-10-04 | 2019-10-02 | 1.745 | 215,490,244 | +530,270 | 3.69% | 376,030,057 |
| 2019-10-03 | 2019-09-30 | 1.758 | 214,959,974 | +309,387 | 3.68% | 377,946,439 |
| 2019-10-02 | 2019-09-27 | 1.785 | 214,650,587 | -130,865 | 3.68% | 383,077,694 |
| 2019-09-30 | 2019-09-26 | 1.732 | 214,781,452 | -1,652,839 | 3.68% | 371,953,873 |
| 2019-09-27 | 2019-09-25 | 1.732 | 216,434,291 | +507,577 | 3.71% | 374,816,224 |
| 2019-09-26 | 2019-09-24 | 1.771 | 215,926,714 | -7,565 | 3.70% | 382,500,661 |
| 2019-09-25 | 2019-09-23 | 1.785 | 215,934,279 | -15,129 | 3.70% | 385,368,644 |
| 2019-09-24 | 2019-09-20 | 1.824 | 215,949,408 | -279,886 | 3.70% | 393,959,992 |
| 2019-09-23 | 2019-09-19 | 1.758 | 216,229,294 | -74,888 | 3.70% | 380,178,180 |
| 2019-09-20 | 2019-09-18 | 1.758 | 216,304,182 | +28,745 | 3.71% | 380,309,849 |
| 2019-09-19 | 2019-09-17 | 1.771 | 216,275,437 | -33,284 | 3.71% | 383,118,402 |
| 2019-09-18 | 2019-09-16 | 1.824 | 216,308,721 | +34,797 | 3.71% | 394,615,493 |
| 2019-09-17 | 2019-09-13 | 1.864 | 216,273,924 | -3,007,637 | 3.71% | 403,129,230 |
| 2019-09-16 | 2019-09-12 | 1.838 | 219,281,561 | -2,243,624 | 3.76% | 402,937,725 |
| 2019-09-13 | 2019-09-11 | 1.838 | 221,525,185 | -268,539 | 3.80% | 407,060,465 |
| 2019-09-12 | 2019-09-10 | 1.811 | 221,793,724 | -102,877 | 3.80% | 401,689,830 |
| 2019-09-11 | 2019-09-09 | 1.771 | 221,896,601 | -133,135 | 3.80% | 393,075,942 |
| 2019-09-10 | 2019-09-06 | 1.771 | 222,029,736 | -311,392 | 3.80% | 393,311,782 |
| 2019-09-09 | 2019-09-05 | 1.719 | 222,341,128 | +159,610 | 3.81% | 382,106,278 |
| 2019-09-06 | 2019-09-04 | 1.758 | 222,181,518 | -1,709,572 | 3.81% | 390,643,486 |
| 2019-09-05 | 2019-09-03 | 1.705 | 223,891,090 | -90,017 | 3.84% | 381,810,209 |
| 2019-09-04 | 2019-09-02 | 1.732 | 223,981,107 | -340,402 | 3.84% | 387,885,637 |
| 2019-09-03 | 2019-08-30 | 1.816 | 224,321,509 | -295,771 | 3.84% | 407,267,123 |
| 2019-09-02 | 2019-08-29 | 1.802 | 224,617,280 | +6,745,212 | 3.85% | 404,737,914 |
| 2019-08-30 | 2019-08-28 | 1.747 | 217,872,068 | -51,280 | 3.85% | 380,687,239 |
| 2019-08-29 | 2019-08-27 | 1.747 | 217,923,348 | -3,198 | 3.86% | 380,776,840 |
| 2019-08-28 | 2019-08-26 | 1.747 | 217,926,546 | -230,024 | 3.86% | 380,782,428 |
| 2019-08-27 | 2019-08-23 | 1.775 | 218,156,570 | +427,130 | 3.86% | 387,140,354 |
| 2019-08-26 | 2019-08-22 | 1.734 | 217,729,440 | +1,465 | 3.85% | 377,465,853 |
| 2019-08-23 | 2019-08-21 | 1.693 | 217,727,975 | +3,245,241 | 3.85% | 368,546,857 |
| 2019-08-22 | 2019-08-20 | 1.734 | 214,482,734 | +95,232 | 3.79% | 371,837,213 |
| 2019-08-21 | 2019-08-19 | 1.720 | 214,387,502 | +653,444 | 3.79% | 368,745,563 |
| 2019-08-20 | 2019-08-16 | 1.624 | 213,734,058 | -127,466 | 3.78% | 347,198,217 |
| 2019-08-19 | 2019-08-15 | 1.611 | 213,861,524 | +31,501 | 3.78% | 344,485,906 |
| 2019-08-16 | 2019-08-14 | 1.597 | 213,830,023 | -24,908 | 3.78% | 341,516,223 |
| 2019-08-15 | 2019-08-13 | 1.611 | 213,854,931 | +80,582 | 3.78% | 344,475,286 |
| 2019-08-14 | 2019-08-12 | 1.624 | 213,774,349 | -38,951 | 3.78% | 347,263,668 |
| 2019-08-13 | 2019-08-09 | 1.638 | 213,813,300 | -473,966 | 3.78% | 350,245,655 |
| 2019-08-12 | 2019-08-08 | 1.652 | 214,287,266 | -326,722 | 3.79% | 353,947,238 |
| 2019-08-09 | 2019-08-07 | 1.611 | 214,613,988 | -792,630 | 3.80% | 345,697,967 |
| 2019-08-08 | 2019-08-06 | 1.611 | 215,406,618 | -662,234 | 3.81% | 346,974,727 |
| 2019-08-07 | 2019-08-05 | 1.624 | 216,068,852 | -1,906,121 | 3.82% | 350,990,951 |
| 2019-08-06 | 2019-08-02 | 1.679 | 217,974,973 | -1,662,179 | 3.86% | 365,989,426 |
| 2019-08-05 | 2019-08-01 | 1.720 | 219,637,152 | +78,384 | 3.89% | 377,774,938 |
| 2019-08-02 | 2019-07-31 | 1.706 | 219,558,768 | -70,326 | 3.88% | 374,642,974 |
| 2019-08-01 | 2019-07-30 | 1.747 | 219,629,094 | +67,396 | 3.89% | 383,757,286 |
| 2019-07-31 | 2019-07-29 | 1.734 | 219,561,698 | -1,144,992 | 3.88% | 380,642,341 |
| 2019-07-30 | 2019-07-26 | 1.775 | 220,706,690 | +853,433 | 3.90% | 391,665,794 |
| 2019-07-29 | 2019-07-25 | 1.761 | 219,853,257 | +388,989 | 3.89% | 387,150,129 |
| 2019-07-26 | 2019-07-24 | 1.775 | 219,464,268 | -139,919 | 3.88% | 389,460,993 |
| 2019-07-25 | 2019-07-23 | 1.775 | 219,604,187 | -365,395 | 3.89% | 389,709,293 |
| 2019-07-24 | 2019-07-22 | 1.775 | 219,969,582 | -237,804 | 3.89% | 390,357,723 |
| 2019-07-23 | 2019-07-19 | 1.802 | 220,207,386 | -265,187 | 3.90% | 396,791,725 |
| 2019-07-22 | 2019-07-18 | 1.775 | 220,472,573 | -1,250,480 | 3.90% | 391,250,330 |
| 2019-07-19 | 2019-07-17 | 1.816 | 221,723,053 | -501,071 | 3.92% | 402,549,494 |
| 2019-07-18 | 2019-07-16 | 1.829 | 222,224,124 | -16,849 | 3.93% | 406,492,742 |
| 2019-07-17 | 2019-07-15 | 1.829 | 222,240,973 | +184,605 | 3.93% | 406,523,562 |
| 2019-07-16 | 2019-07-12 | 1.802 | 222,056,368 | -367,745 | 3.93% | 400,123,406 |
| 2019-07-15 | 2019-07-11 | 1.816 | 222,424,113 | -1,075,398 | 3.94% | 403,822,304 |
| 2019-07-12 | 2019-07-10 | 1.802 | 223,499,511 | +1,282,713 | 3.95% | 402,723,806 |
| 2019-07-11 | 2019-07-09 | 1.802 | 222,216,798 | +825,595 | 3.93% | 400,412,485 |
| 2019-07-10 | 2019-07-08 | 1.816 | 221,391,203 | +293,024 | 3.92% | 401,947,003 |
| 2019-07-09 | 2019-07-05 | 1.857 | 221,098,179 | +854,165 | 3.91% | 410,469,477 |
| 2019-07-08 | 2019-07-04 | 1.870 | 220,244,014 | -36,628 | 3.90% | 411,890,215 |
| 2019-07-05 | 2019-07-03 | 1.870 | 220,280,642 | -299,617 | 3.90% | 411,958,715 |
| 2019-07-04 | 2019-07-02 | 1.884 | 220,580,259 | -845,374 | 3.90% | 415,530,133 |
| 2019-07-03 | 2019-06-28 | 1.843 | 221,425,633 | -123,000 | 3.92% | 408,054,768 |
| 2019-07-02 | 2019-06-27 | 1.843 | 221,548,633 | -306,943 | 3.92% | 408,281,439 |
| 2019-06-28 | 2019-06-26 | 1.816 | 221,855,576 | +9,523 | 3.93% | 402,790,096 |
| 2019-06-27 | 2019-06-25 | 1.802 | 221,846,053 | +2,362,506 | 3.92% | 399,744,439 |
| 2019-06-26 | 2019-06-24 | 1.857 | 219,483,547 | -46,883 | 3.88% | 407,471,907 |
| 2019-06-25 | 2019-06-21 | 1.857 | 219,530,430 | +828,480 | 3.88% | 407,558,946 |
| 2019-06-24 | 2019-06-20 | 1.870 | 218,701,950 | +166,918 | 3.87% | 409,006,318 |
| 2019-06-21 | 2019-06-19 | 1.829 | 218,535,032 | -174,592 | 3.87% | 399,744,648 |
| 2019-06-20 | 2019-06-18 | 1.775 | 218,709,624 | -1,708,263 | 3.87% | 388,121,803 |
| 2019-06-19 | 2019-06-17 | 1.775 | 220,417,887 | +7,043,217 | 3.90% | 391,153,284 |
| 2019-06-18 | 2019-06-14 | 1.761 | 213,374,670 | +54,209 | 3.78% | 375,741,675 |
| 2019-06-17 | 2019-06-13 | 1.816 | 213,320,461 | -173,990 | 3.77% | 387,294,160 |
| 2019-06-14 | 2019-06-12 | 1.829 | 213,494,451 | -111,715 | 3.78% | 390,524,409 |
| 2019-06-13 | 2019-06-11 | 1.884 | 213,606,166 | -4,078,894 | 3.78% | 402,392,303 |
| 2019-06-12 | 2019-06-10 | 1.829 | 217,685,060 | -427,815 | 3.85% | 398,189,878 |
| 2019-06-11 | 2019-06-06 | 1.747 | 218,112,875 | -175,082 | 3.86% | 381,108,000 |
| 2019-06-10 | 2019-06-05 | 1.761 | 218,287,957 | +33,697 | 3.86% | 384,393,717 |
| 2019-06-06 | 2019-06-04 | 1.706 | 218,254,260 | -108,656 | 3.86% | 372,417,033 |
| 2019-06-05 | 2019-06-03 | 1.706 | 218,362,916 | -892,952 | 3.86% | 372,602,438 |
| 2019-06-04 | 2019-05-31 | 1.775 | 219,255,868 | +586,985 | 3.88% | 389,186,183 |
| 2019-06-03 | 2019-05-30 | 1.831 | 218,668,883 | +3,398,674 | 3.87% | 400,273,774 |
| 2019-05-31 | 2019-05-29 | 1.803 | 215,270,209 | +225,889 | 3.87% | 388,082,003 |
| 2019-05-30 | 2019-05-28 | 1.831 | 215,044,320 | -818,464 | 3.87% | 393,639,005 |
| 2019-05-29 | 2019-05-27 | 1.817 | 215,862,784 | -677,847 | 3.88% | 392,143,741 |
| 2019-05-28 | 2019-05-24 | 1.789 | 216,540,631 | -369,211 | 3.89% | 387,369,414 |
| 2019-05-27 | 2019-05-23 | 1.775 | 216,909,842 | -427,620 | 3.90% | 385,021,912 |
| 2019-05-24 | 2019-05-22 | 1.844 | 217,337,462 | +9,282,176 | 3.91% | 400,850,519 |
| 2019-05-23 | 2019-05-21 | 1.858 | 208,055,286 | +587,708 | 3.74% | 386,615,954 |
| 2019-05-22 | 2019-05-20 | 1.872 | 207,467,578 | -228,032 | 3.73% | 388,400,897 |
| 2019-05-21 | 2019-05-17 | 1.928 | 207,695,610 | +2,828,929 | 3.73% | 400,348,620 |
| 2019-05-20 | 2019-05-16 | 1.983 | 204,866,681 | +943,938 | 3.68% | 406,259,554 |
| 2019-05-17 | 2019-05-15 | 1.983 | 203,922,743 | +3,650,278 | 3.67% | 404,387,684 |
| 2019-05-16 | 2019-05-14 | 1.969 | 200,272,465 | -415,362 | 3.60% | 394,371,758 |
| 2019-05-15 | 2019-05-10 | 2.025 | 200,687,827 | -1,086,718 | 3.61% | 406,321,782 |
| 2019-05-14 | 2019-05-09 | 1.983 | 201,774,545 | -57,689 | 3.63% | 400,127,714 |
| 2019-05-10 | 2019-05-08 | 2.080 | 201,832,234 | +498,289 | 3.63% | 419,834,385 |
| 2019-05-09 | 2019-05-07 | 2.122 | 201,333,945 | -112,493 | 3.62% | 427,173,844 |
| 2019-05-08 | 2019-05-06 | 2.108 | 201,446,438 | +248,289 | 3.62% | 424,618,976 |
| 2019-05-07 | 2019-05-03 | 2.219 | 201,198,149 | +3,606 | 3.62% | 446,416,442 |
| 2019-05-06 | 2019-05-02 | 2.233 | 201,194,543 | +464,397 | 3.62% | 449,198,494 |
| 2019-05-03 | 2019-04-30 | 2.191 | 200,730,146 | -728,780 | 3.61% | 439,810,816 |
| 2019-05-02 | 2019-04-29 | 2.233 | 201,458,926 | -2,161,899 | 3.62% | 449,788,771 |
| 2019-04-30 | 2019-04-26 | 2.219 | 203,620,825 | -2,533,428 | 3.66% | 451,791,852 |
| 2019-04-29 | 2019-04-25 | 2.191 | 206,154,253 | -1,479,725 | 3.71% | 451,695,334 |
| 2019-04-26 | 2019-04-24 | 2.233 | 207,633,978 | -1,347,762 | 3.73% | 463,575,546 |
| 2019-04-25 | 2019-04-23 | 2.219 | 208,981,740 | -714,641 | 3.76% | 463,686,596 |
| 2019-04-24 | 2019-04-18 | 2.219 | 209,696,381 | -168,019 | 3.77% | 465,272,234 |
| 2019-04-23 | 2019-04-17 | 2.274 | 209,864,400 | -6,490 | 3.77% | 477,286,159 |
| 2019-04-18 | 2019-04-16 | 2.219 | 209,870,890 | -98,793 | 3.77% | 465,659,433 |
| 2019-04-17 | 2019-04-15 | 2.205 | 209,969,683 | -25,960 | 3.77% | 462,966,893 |
| 2019-04-16 | 2019-04-12 | 2.205 | 209,995,643 | -325,943 | 3.77% | 463,024,133 |
| 2019-04-15 | 2019-04-11 | 2.177 | 210,321,586 | -288,446 | 3.78% | 457,909,569 |
| 2019-04-12 | 2019-04-10 | 2.233 | 210,610,032 | +2,238,337 | 3.79% | 470,220,056 |
| 2019-04-11 | 2019-04-09 | 2.302 | 208,371,695 | -227,151 | 3.75% | 479,670,523 |
| 2019-04-10 | 2019-04-08 | 2.288 | 208,598,846 | +274,023 | 3.75% | 477,300,692 |
| 2019-04-09 | 2019-04-04 | 2.330 | 208,324,823 | +302,868 | 3.74% | 485,340,487 |
| 2019-04-08 | 2019-04-03 | 2.344 | 208,021,955 | -954,755 | 3.74% | 487,519,618 |
| 2019-04-04 | 2019-04-02 | 2.233 | 208,976,710 | -115,378 | 3.76% | 466,573,407 |
| 2019-04-03 | 2019-04-01 | 2.247 | 209,092,088 | +427,620 | 3.76% | 469,730,578 |
| 2019-04-02 | 2019-03-29 | 2.205 | 208,664,468 | -1,129,985 | 3.75% | 460,088,995 |
| 2019-04-01 | 2019-03-28 | 2.052 | 209,794,453 | -118,262 | 3.77% | 430,578,098 |
| 2019-03-29 | 2019-03-27 | 2.066 | 209,912,715 | +313,684 | 3.77% | 433,731,768 |
| 2019-03-28 | 2019-03-26 | 2.025 | 209,599,031 | -119,885 | 3.77% | 424,363,815 |
| 2019-03-27 | 2019-03-25 | 2.052 | 209,718,916 | -2,350,110 | 3.77% | 430,423,067 |
| 2019-03-26 | 2019-03-22 | 2.149 | 212,069,026 | -203,354 | 3.81% | 455,832,366 |
| 2019-03-25 | 2019-03-21 | 2.205 | 212,272,380 | -923,026 | 3.82% | 468,044,161 |
| 2019-03-22 | 2019-03-20 | 2.205 | 213,195,406 | +644,099 | 3.83% | 470,079,362 |
| 2019-03-21 | 2019-03-19 | 2.288 | 212,551,307 | +868,942 | 3.82% | 486,344,426 |
| 2019-03-20 | 2019-03-18 | 2.371 | 211,682,365 | -265,370 | 3.80% | 501,969,128 |
| 2019-03-19 | 2019-03-15 | 2.274 | 211,947,735 | +192,285 | 3.81% | 482,024,204 |
| 2019-03-18 | 2019-03-14 | 2.233 | 211,755,450 | -819,185 | 3.81% | 472,777,382 |
| 2019-03-15 | 2019-03-13 | 2.302 | 212,574,635 | -80,721 | 3.82% | 489,345,668 |
| 2019-03-14 | 2019-03-12 | 2.316 | 212,655,356 | +1,116,285 | 3.82% | 492,480,473 |
| 2019-03-13 | 2019-03-11 | 2.233 | 211,539,071 | -555,216 | 3.80% | 472,294,281 |
| 2019-03-12 | 2019-03-08 | 2.191 | 212,094,287 | +378,499 | 3.81% | 464,710,276 |
| 2019-03-11 | 2019-03-07 | 2.274 | 211,715,788 | -495,405 | 3.81% | 481,496,696 |
| 2019-03-08 | 2019-03-06 | 2.371 | 212,211,193 | +108,167 | 3.81% | 503,223,154 |
| 2019-03-07 | 2019-03-05 | 2.399 | 212,103,026 | -265,878 | 3.81% | 508,849,305 |
| 2019-03-06 | 2019-03-04 | 2.413 | 212,368,904 | +372,816 | 3.82% | 512,432,177 |
| 2019-03-05 | 2019-03-01 | 2.399 | 211,996,088 | -284,840 | 3.81% | 508,592,754 |
| 2019-03-04 | 2019-02-28 | 2.330 | 212,280,928 | -1,901,577 | 3.82% | 494,557,142 |
| 2019-03-01 | 2019-02-27 | 2.371 | 214,182,505 | -2,653,699 | 3.85% | 507,897,789 |
| 2019-02-28 | 2019-02-26 | 2.441 | 216,836,204 | +3,000,983 | 3.90% | 529,225,403 |
| 2019-02-27 | 2019-02-25 | 2.579 | 213,835,221 | -231,477 | 3.84% | 551,554,462 |
| 2019-02-26 | 2019-02-22 | 2.427 | 214,066,698 | -669,317 | 3.85% | 519,497,399 |
| 2019-02-25 | 2019-02-21 | 2.274 | 214,736,015 | +70,669 | 3.86% | 488,365,477 |
| 2019-02-22 | 2019-02-20 | 2.274 | 214,665,346 | -138,556 | 3.86% | 488,204,757 |
| 2019-02-21 | 2019-02-19 | 2.219 | 214,803,902 | +645,396 | 3.86% | 476,604,751 |
| 2019-02-20 | 2019-02-18 | 2.247 | 214,158,506 | +186,769 | 3.85% | 481,112,412 |
| 2019-02-19 | 2019-02-15 | 2.066 | 213,971,737 | +1,073,738 | 3.85% | 442,118,715 |
| 2019-02-18 | 2019-02-14 | 2.163 | 212,897,999 | +456,465 | 3.83% | 460,566,554 |
| 2019-02-15 | 2019-02-13 | 2.163 | 212,441,534 | +4,300,002 | 3.82% | 459,579,074 |
| 2019-02-14 | 2019-02-12 | 1.997 | 208,141,532 | +581,217 | 3.74% | 415,640,116 |
| 2019-02-13 | 2019-02-11 | 1.983 | 207,560,315 | -2,355,055 | 3.73% | 411,601,148 |
| 2019-02-12 | 2019-02-08 | 1.941 | 209,915,370 | -12,259 | 3.77% | 407,538,359 |
| 2019-02-11 | 2019-02-04 | 1.969 | 209,927,629 | -7,764,232 | 3.77% | 413,384,476 |
| 2019-02-08 | 2019-01-31 | 1.900 | 217,691,861 | +176,673 | 3.91% | 413,579,475 |
| 2019-02-01 | 2019-01-30 | 1.886 | 217,515,188 | -1,032,514 | 3.91% | 410,227,446 |
| 2019-01-31 | 2019-01-29 | 1.872 | 218,547,702 | +879,037 | 3.93% | 409,144,042 |
| 2019-01-30 | 2019-01-28 | 1.900 | 217,668,665 | +744,190 | 3.91% | 413,535,406 |
| 2019-01-29 | 2019-01-25 | 1.914 | 216,924,475 | -2,732,160 | 3.90% | 415,129,752 |
| 2019-01-28 | 2019-01-24 | 1.844 | 219,656,635 | +155,760 | 3.95% | 405,127,931 |
| 2019-01-25 | 2019-01-23 | 1.844 | 219,500,875 | -98,792 | 3.95% | 404,840,652 |
| 2019-01-24 | 2019-01-22 | 1.831 | 219,599,667 | -1,166,762 | 3.95% | 401,977,576 |
| 2019-01-23 | 2019-01-21 | 1.886 | 220,766,429 | +893,460 | 3.97% | 416,359,194 |
| 2019-01-22 | 2019-01-18 | 1.872 | 219,872,969 | +2,321,772 | 3.95% | 411,625,080 |
| 2019-01-21 | 2019-01-17 | 1.844 | 217,551,197 | +2,249,154 | 3.91% | 401,244,726 |
| 2019-01-18 | 2019-01-16 | 1.858 | 215,302,043 | +111,773 | 3.87% | 400,082,143 |
| 2019-01-17 | 2019-01-15 | 1.858 | 215,190,270 | -2,385,444 | 3.87% | 399,874,442 |
| 2019-01-16 | 2019-01-14 | 1.817 | 217,575,714 | -145,665 | 3.91% | 395,255,509 |
| 2019-01-15 | 2019-01-11 | 1.831 | 217,721,379 | +743,326 | 3.91% | 398,539,366 |
| 2019-01-14 | 2019-01-10 | 1.844 | 216,978,053 | +354,382 | 3.90% | 400,187,636 |
| 2019-01-11 | 2019-01-09 | 1.831 | 216,623,671 | +31,729 | 3.89% | 396,530,010 |
| 2019-01-10 | 2019-01-08 | 1.817 | 216,591,942 | +150,925 | 3.89% | 393,468,355 |
| 2019-01-09 | 2019-01-07 | 1.844 | 216,441,017 | +124,032 | 3.89% | 399,197,144 |
| 2019-01-08 | 2019-01-04 | 1.761 | 216,316,985 | -84,177 | 3.89% | 380,969,809 |
| 2019-01-07 | 2019-01-03 | 1.706 | 216,401,162 | -206,960 | 3.89% | 369,114,340 |
| 2019-01-04 | 2019-01-02 | 1.692 | 216,608,122 | -559,584 | 3.89% | 366,463,551 |
| 2019-01-03 | 2018-12-31 | 1.747 | 217,167,706 | -1,439,343 | 3.90% | 379,456,509 |
| 2019-01-02 | 2018-12-27 | 1.720 | 218,607,049 | -351,431 | 3.93% | 375,908,430 |
| 2018-12-28 | 2018-12-24 | 1.706 | 218,958,480 | -886,558 | 3.94% | 373,476,344 |
| 2018-12-27 | 2018-12-20 | 1.733 | 219,845,038 | -599,143 | 3.95% | 381,085,917 |
| 2018-12-21 | 2018-12-19 | 1.706 | 220,444,181 | +339,836 | 3.96% | 376,010,497 |
| 2018-12-20 | 2018-12-18 | 1.720 | 220,104,345 | +6,030,145 | 3.96% | 378,483,124 |
| 2018-12-19 | 2018-12-17 | 1.733 | 214,074,200 | +33,892 | 3.85% | 371,082,575 |
| 2018-12-18 | 2018-12-14 | 1.775 | 214,040,308 | -1,204,260 | 3.85% | 379,928,397 |
| 2018-12-17 | 2018-12-13 | 1.789 | 215,244,568 | -605,014 | 3.87% | 385,050,888 |
| 2018-12-14 | 2018-12-12 | 1.789 | 215,849,582 | +172,346 | 3.88% | 386,133,197 |
| 2018-12-13 | 2018-12-11 | 1.761 | 215,677,236 | +2,333,524 | 3.88% | 379,843,106 |
| 2018-12-12 | 2018-12-10 | 1.761 | 213,343,712 | +1,129,725 | 3.83% | 375,733,386 |
| 2018-12-11 | 2018-12-07 | 1.775 | 212,213,987 | -3,064,734 | 3.81% | 376,686,619 |
| 2018-12-10 | 2018-12-06 | 1.831 | 215,278,721 | +2,950,077 | 3.87% | 394,068,077 |
| 2018-12-07 | 2018-12-05 | 1.914 | 212,328,644 | +71,390 | 3.82% | 406,334,681 |
| 2018-12-06 | 2018-12-04 | 1.955 | 212,257,254 | +1,080,229 | 3.81% | 415,028,454 |
| 2018-12-05 | 2018-12-03 | 1.941 | 211,177,025 | +867,455 | 3.80% | 409,987,788 |
| 2018-12-04 | 2018-11-30 | 1.900 | 210,309,570 | +1,391,029 | 3.78% | 399,554,311 |
| 2018-12-03 | 2018-11-29 | 1.886 | 208,918,541 | +263,927 | 3.75% | 394,014,415 |
| 2018-11-30 | 2018-11-28 | 1.886 | 208,654,614 | +165,857 | 3.75% | 393,516,656 |
| 2018-11-29 | 2018-11-27 | 1.872 | 208,488,757 | +830,723 | 3.75% | 390,312,650 |
| 2018-11-28 | 2018-11-26 | 1.886 | 207,658,034 | +247,097 | 3.73% | 391,637,135 |
| 2018-11-27 | 2018-11-23 | 1.900 | 207,410,937 | +354,066 | 3.73% | 394,047,375 |
| 2018-11-26 | 2018-11-22 | 1.969 | 207,056,871 | +1,467,467 | 3.72% | 407,731,448 |
| 2018-11-23 | 2018-11-21 | 1.983 | 205,589,404 | -1,476,120 | 3.70% | 407,692,745 |
| 2018-11-22 | 2018-11-20 | 1.969 | 207,065,524 | -1,821,214 | 3.72% | 407,748,487 |
| 2018-11-21 | 2018-11-19 | 2.052 | 208,886,738 | +1,689,570 | 3.75% | 428,715,121 |
| 2018-11-20 | 2018-11-16 | 2.025 | 207,197,168 | -566,190 | 3.72% | 419,500,893 |
| 2018-11-19 | 2018-11-15 | 2.011 | 207,763,358 | +97,466 | 3.73% | 417,766,081 |
| 2018-11-16 | 2018-11-14 | 1.914 | 207,665,892 | -220,661 | 3.73% | 397,411,542 |
| 2018-11-15 | 2018-11-13 | 1.928 | 207,886,553 | +214,892 | 3.74% | 400,716,677 |
| 2018-11-14 | 2018-11-12 | 1.914 | 207,671,661 | +60,573 | 3.73% | 397,422,583 |
| 2018-11-13 | 2018-11-09 | 1.914 | 207,611,088 | -1,408,335 | 3.73% | 397,306,664 |
| 2018-11-12 | 2018-11-08 | 2.039 | 209,019,423 | -408,871 | 3.76% | 426,088,877 |
| 2018-11-09 | 2018-11-07 | 2.052 | 209,428,294 | -444,637 | 3.76% | 429,826,600 |
| 2018-11-08 | 2018-11-06 | 2.080 | 209,872,931 | -33,892 | 3.77% | 436,559,964 |
| 2018-11-07 | 2018-11-05 | 2.052 | 209,906,823 | -1,663,610 | 3.77% | 430,808,724 |
| 2018-11-06 | 2018-11-02 | 2.149 | 211,570,433 | +764,381 | 3.80% | 454,760,663 |
| 2018-11-05 | 2018-11-01 | 2.052 | 210,806,052 | -286,282 | 3.79% | 432,654,284 |
| 2018-11-02 | 2018-10-31 | 1.969 | 211,092,334 | +243,015 | 3.79% | 415,677,985 |
| 2018-11-01 | 2018-10-30 | 1.941 | 210,849,319 | +989,540 | 3.79% | 409,351,567 |
| 2018-10-31 | 2018-10-29 | 1.928 | 209,859,779 | +153,598 | 3.77% | 404,520,215 |
| 2018-10-30 | 2018-10-26 | 1.969 | 209,706,181 | +48,863 | 3.77% | 412,948,406 |
| 2018-10-29 | 2018-10-25 | 1.997 | 209,657,318 | -466,560 | 3.77% | 418,667,006 |
| 2018-10-26 | 2018-10-24 | 1.997 | 210,123,878 | +2,675,420 | 3.78% | 419,598,684 |
| 2018-10-25 | 2018-10-23 | 1.969 | 207,448,458 | +53,184 | 3.73% | 408,502,552 |
| 2018-10-24 | 2018-10-22 | 2.039 | 207,395,274 | -1,368,121 | 3.73% | 422,778,028 |
| 2018-10-23 | 2018-10-19 | 1.844 | 208,763,395 | -1,558,987 | 3.75% | 385,036,774 |
| 2018-10-22 | 2018-10-18 | 1.761 | 210,322,382 | +133,294 | 3.78% | 370,412,327 |
| 2018-10-19 | 2018-10-16 | 1.692 | 210,189,088 | -21,662 | 3.78% | 355,603,654 |
| 2018-10-18 | 2018-10-15 | 1.733 | 210,210,750 | +1,330,068 | 3.78% | 364,385,556 |
| 2018-10-16 | 2018-10-12 | 1.720 | 208,880,682 | -2,330,455 | 3.75% | 359,183,336 |
| 2018-10-15 | 2018-10-11 | 1.664 | 211,211,137 | -558,413 | 3.80% | 351,474,870 |
| 2018-10-12 | 2018-10-10 | 1.789 | 211,769,550 | -557,637 | 3.81% | 378,834,430 |
| 2018-10-11 | 2018-10-09 | 1.789 | 212,327,187 | -129,838 | 3.82% | 379,831,986 |
| 2018-10-10 | 2018-10-08 | 1.775 | 212,457,025 | +842,498 | 3.82% | 377,118,019 |
| 2018-10-09 | 2018-10-05 | 1.831 | 211,614,527 | +287,077 | 3.80% | 387,360,763 |
| 2018-10-08 | 2018-10-04 | 1.831 | 211,327,450 | -3,605 | 3.80% | 386,835,268 |
| 2018-10-05 | 2018-10-03 | 1.831 | 211,331,055 | -8,654 | 3.80% | 386,841,867 |
| 2018-10-04 | 2018-10-02 | 1.858 | 211,339,709 | +85,092 | 3.80% | 392,719,189 |
| 2018-10-03 | 2018-09-28 | 1.900 | 211,254,617 | +452,809 | 3.80% | 401,349,748 |
| 2018-10-02 | 2018-09-27 | 1.914 | 210,801,808 | -2,725,089 | 3.79% | 403,412,765 |
| 2018-09-28 | 2018-09-26 | 1.914 | 213,526,897 | -568,238 | 3.84% | 408,627,785 |
| 2018-09-27 | 2018-09-24 | 1.914 | 214,095,135 | -546,604 | 3.85% | 409,715,226 |
| 2018-09-26 | 2018-09-21 | 1.983 | 214,641,739 | -128,358 | 3.86% | 425,643,920 |
| 2018-09-24 | 2018-09-20 | 1.858 | 214,770,097 | -10,096 | 3.86% | 399,093,661 |
| 2018-09-21 | 2018-09-19 | 1.858 | 214,780,193 | +575,449 | 3.86% | 399,112,422 |
| 2018-09-20 | 2018-09-18 | 1.831 | 214,204,744 | +204,075 | 3.85% | 392,102,160 |
| 2018-09-19 | 2018-09-17 | 1.761 | 214,000,669 | -178,836 | 3.85% | 376,890,396 |
| 2018-09-18 | 2018-09-14 | 1.803 | 214,179,505 | +662,703 | 3.85% | 386,115,718 |
| 2018-09-17 | 2018-09-13 | 1.789 | 213,516,802 | +275,466 | 3.84% | 381,960,088 |
| 2018-09-14 | 2018-09-12 | 1.720 | 213,241,336 | +882,650 | 3.83% | 366,681,753 |
| 2018-09-13 | 2018-09-11 | 1.747 | 212,358,686 | -6,490 | 3.82% | 371,053,723 |
| 2018-09-12 | 2018-09-10 | 1.720 | 212,365,176 | +258,880 | 3.82% | 365,175,141 |
| 2018-09-11 | 2018-09-07 | 1.817 | 212,106,296 | +184,770 | 3.81% | 385,319,576 |
| 2018-09-10 | 2018-09-06 | 1.831 | 211,921,526 | -700,173 | 3.81% | 387,922,725 |
| 2018-09-07 | 2018-09-05 | 1.872 | 212,621,699 | -691,404 | 3.82% | 398,049,948 |
| 2018-09-06 | 2018-09-04 | 1.941 | 213,313,103 | -56,247 | 3.83% | 414,134,858 |
| 2018-09-05 | 2018-09-03 | 2.058 | 213,369,350 | +201,457 | 3.84% | 439,030,211 |
| 2018-09-04 | 2018-08-31 | 2.072 | 213,167,893 | +2,093,203 | 3.83% | 441,640,628 |
| 2018-09-03 | 2018-08-30 | 2.143 | 211,074,690 | -689,485 | 3.88% | 452,280,098 |
| 2018-08-31 | 2018-08-29 | 2.185 | 211,764,175 | +1,806,856 | 3.89% | 462,772,541 |
| 2018-08-30 | 2018-08-28 | 2.285 | 209,957,319 | +196,612 | 3.86% | 479,679,618 |
| 2018-08-29 | 2018-08-27 | 2.327 | 209,760,707 | +3,949,250 | 3.86% | 488,160,187 |
| 2018-08-28 | 2018-08-24 | 2.327 | 205,811,457 | +68,356 | 3.79% | 478,969,397 |
| 2018-08-27 | 2018-08-23 | 2.327 | 205,743,101 | -287,518 | 3.78% | 478,810,317 |
| 2018-08-24 | 2018-08-22 | 2.398 | 206,030,619 | -412,251 | 3.79% | 494,097,711 |
| 2018-08-23 | 2018-08-21 | 2.398 | 206,442,870 | +119,799 | 3.80% | 495,086,362 |
| 2018-08-22 | 2018-08-20 | 2.327 | 206,323,071 | -649,030 | 3.79% | 480,160,037 |
| 2018-08-21 | 2018-08-17 | 2.313 | 206,972,101 | -112,753 | 3.81% | 478,733,460 |
| 2018-08-20 | 2018-08-16 | 2.299 | 207,084,854 | -4,300,543 | 3.81% | 476,055,647 |
| 2018-08-17 | 2018-08-15 | 2.384 | 211,385,397 | +891,887 | 3.89% | 503,939,771 |
| 2018-08-16 | 2018-08-14 | 2.427 | 210,493,510 | +1,648,150 | 3.87% | 510,774,481 |
| 2018-08-15 | 2018-08-13 | 2.427 | 208,845,360 | -726,548 | 3.84% | 506,775,151 |
| 2018-08-14 | 2018-08-10 | 2.512 | 209,571,908 | -477,952 | 3.85% | 526,381,605 |
| 2018-08-13 | 2018-08-09 | 2.498 | 210,049,860 | +63,282 | 3.86% | 524,601,387 |
| 2018-08-10 | 2018-08-08 | 2.455 | 209,986,578 | -537,955 | 3.86% | 515,503,965 |
| 2018-08-09 | 2018-08-07 | 2.498 | 210,524,533 | +2,276,096 | 3.87% | 525,786,887 |
| 2018-08-08 | 2018-08-06 | 2.412 | 208,248,437 | -274,129 | 3.83% | 502,371,556 |
| 2018-08-07 | 2018-08-03 | 2.412 | 208,522,566 | +1,382,626 | 3.84% | 503,032,856 |
| 2018-08-06 | 2018-08-02 | 2.427 | 207,139,940 | +120,504 | 3.81% | 502,636,852 |
| 2018-08-03 | 2018-08-01 | 2.540 | 207,019,436 | -5,638 | 3.81% | 525,845,937 |
| 2018-08-02 | 2018-07-31 | 2.597 | 207,025,074 | -233,256 | 3.81% | 537,611,325 |
| 2018-08-01 | 2018-07-30 | 2.639 | 207,258,330 | +4,677,136 | 3.81% | 547,040,284 |
| 2018-07-31 | 2018-07-27 | 2.654 | 202,581,194 | +2,489,713 | 3.73% | 537,570,098 |
| 2018-07-30 | 2018-07-26 | 2.696 | 200,091,481 | +916,955 | 3.68% | 539,481,517 |
| 2018-07-27 | 2018-07-25 | 2.739 | 199,174,526 | +3,226,126 | 3.66% | 545,488,340 |
| 2018-07-26 | 2018-07-24 | 2.767 | 195,948,400 | -136,712 | 3.60% | 542,213,971 |
| 2018-07-25 | 2018-07-23 | 2.725 | 196,085,112 | -225,505 | 3.61% | 534,244,697 |
| 2018-07-24 | 2018-07-20 | 2.781 | 196,310,617 | -7,893,369 | 3.61% | 546,001,995 |
| 2018-07-23 | 2018-07-19 | 2.810 | 204,203,986 | -14,567,604 | 3.76% | 573,751,423 |
| 2018-07-20 | 2018-07-18 | 2.796 | 218,771,590 | -185,337 | 4.02% | 611,577,529 |
| 2018-07-19 | 2018-07-17 | 2.739 | 218,956,927 | -257,216 | 4.03% | 599,667,302 |
| 2018-07-18 | 2018-07-16 | 2.739 | 219,214,143 | -5,588,993 | 4.03% | 600,371,751 |
| 2018-07-17 | 2018-07-13 | 2.739 | 224,803,136 | -8,696,025 | 4.13% | 615,678,580 |
| 2018-07-16 | 2018-07-12 | 2.696 | 233,499,161 | -1,691,963 | 4.29% | 629,554,447 |
| 2018-07-13 | 2018-07-11 | 2.583 | 235,191,124 | -193,793 | 4.33% | 607,416,641 |
| 2018-07-12 | 2018-07-10 | 2.625 | 235,384,917 | -4,434,691 | 4.33% | 617,937,753 |
| 2018-07-11 | 2018-07-09 | 2.611 | 239,819,608 | -331,145 | 4.41% | 626,176,669 |
| 2018-07-10 | 2018-07-06 | 2.512 | 240,150,753 | -5,565,033 | 4.42% | 603,186,467 |
| 2018-07-09 | 2018-07-05 | 2.427 | 245,715,786 | -120,364 | 4.52% | 596,243,338 |
| 2018-07-06 | 2018-07-04 | 2.441 | 245,836,150 | -713,863 | 4.52% | 600,023,919 |
| 2018-07-05 | 2018-07-03 | 2.356 | 246,550,013 | -1,176,148 | 4.53% | 580,774,431 |
| 2018-07-04 | 2018-06-29 | 2.412 | 247,726,161 | +236,075 | 4.56% | 597,606,296 |
| 2018-07-03 | 2018-06-28 | 2.341 | 247,490,086 | +20,437 | 4.55% | 579,476,891 |
| 2018-06-29 | 2018-06-27 | 2.327 | 247,469,649 | +2,352,184 | 4.55% | 575,917,348 |
| 2018-06-28 | 2018-06-26 | 2.398 | 245,117,465 | -53,308 | 4.51% | 587,834,852 |
| 2018-06-27 | 2018-06-25 | 2.441 | 245,170,773 | +909,771 | 4.51% | 598,399,902 |
| 2018-06-26 | 2018-06-22 | 2.568 | 244,261,002 | -1,015,476 | 4.49% | 627,374,813 |
| 2018-06-25 | 2018-06-21 | 2.540 | 245,276,478 | -12,766,825 | 4.51% | 623,021,885 |
| 2018-06-22 | 2018-06-20 | 2.639 | 258,043,303 | +95,839 | 4.75% | 681,082,791 |
| 2018-06-21 | 2018-06-19 | 2.625 | 257,947,464 | +36,645 | 4.74% | 677,169,457 |
| 2018-06-20 | 2018-06-15 | 2.767 | 257,910,819 | -541,916 | 4.74% | 713,671,810 |
| 2018-06-19 | 2018-06-14 | 2.824 | 258,452,735 | -348,828 | 4.75% | 729,841,541 |
| 2018-06-15 | 2018-06-13 | 2.895 | 258,801,563 | -894,972 | 4.76% | 749,189,070 |
| 2018-06-14 | 2018-06-12 | 2.909 | 259,696,535 | -898,495 | 4.78% | 755,465,066 |
| 2018-06-13 | 2018-06-11 | 2.937 | 260,595,030 | +253,693 | 4.79% | 765,474,706 |
| 2018-06-12 | 2018-06-08 | 2.966 | 260,341,337 | +342,485 | 4.79% | 772,118,196 |
| 2018-06-11 | 2018-06-07 | 3.037 | 259,998,852 | -43,692 | 4.78% | 789,549,884 |
| 2018-06-08 | 2018-06-06 | 2.994 | 260,042,544 | +1,331,888 | 4.78% | 778,612,249 |
| 2018-06-07 | 2018-06-05 | 3.051 | 258,710,656 | -637,756 | 4.76% | 789,309,168 |
| 2018-06-06 | 2018-06-04 | 3.051 | 259,348,412 | +385,472 | 4.77% | 791,254,920 |
| 2018-06-05 | 2018-06-01 | 3.023 | 258,962,940 | -798,427 | 4.76% | 782,729,299 |
| 2018-06-04 | 2018-05-31 | 3.037 | 259,761,367 | +208,591 | 4.78% | 788,828,703 |
| 2018-06-01 | 2018-05-30 | 3.051 | 259,552,776 | +262,150 | 4.77% | 791,878,421 |
| 2018-05-31 | 2018-05-29 | 3.244 | 259,290,626 | -1,004,201 | 4.77% | 841,090,444 |
| 2018-05-30 | 2018-05-28 | 3.287 | 260,294,827 | +5,747,046 | 4.79% | 855,656,115 |
| 2018-05-29 | 2018-05-25 | 3.287 | 254,547,781 | -1,182,213 | 4.78% | 836,764,095 |
| 2018-05-28 | 2018-05-24 | 3.302 | 255,729,994 | +471,642 | 4.80% | 844,353,639 |
| 2018-05-25 | 2018-05-23 | 3.287 | 255,258,352 | -226,499 | 4.79% | 839,099,925 |
| 2018-05-24 | 2018-05-21 | 3.331 | 255,484,851 | -228,570 | 4.80% | 850,943,752 |
| 2018-05-23 | 2018-05-18 | 3.331 | 255,713,421 | +8,108,502 | 4.80% | 851,705,050 |
| 2018-05-21 | 2018-05-17 | 3.302 | 247,604,919 | +7,734,107 | 4.65% | 817,526,764 |
| 2018-05-18 | 2018-05-16 | 3.331 | 239,870,812 | -314,832 | 4.50% | 798,938,050 |
| 2018-05-17 | 2018-05-15 | 3.331 | 240,185,644 | -4,849,305 | 4.51% | 799,986,662 |
| 2018-05-16 | 2018-05-14 | 3.389 | 245,034,949 | -11,425,762 | 4.60% | 830,331,957 |
| 2018-05-15 | 2018-05-11 | 3.316 | 256,460,711 | -3,206,201 | 4.82% | 850,480,163 |
| 2018-05-14 | 2018-05-10 | 3.360 | 259,666,912 | -163,659 | 4.88% | 872,393,583 |
| 2018-05-11 | 2018-05-09 | 3.302 | 259,830,571 | -1,805,086 | 4.88% | 857,892,673 |
| 2018-05-10 | 2018-05-08 | 3.360 | 261,635,657 | -866,634 | 4.91% | 879,007,904 |
| 2018-05-09 | 2018-05-07 | 3.331 | 262,502,291 | -213,378 | 4.93% | 874,316,749 |
| 2018-05-08 | 2018-05-04 | 3.345 | 262,715,669 | -775,483 | 4.93% | 878,831,915 |
| 2018-05-07 | 2018-05-03 | 3.389 | 263,491,152 | -581,439 | 4.95% | 892,873,139 |
| 2018-05-04 | 2018-05-02 | 3.418 | 264,072,591 | -164,350 | 4.96% | 902,491,653 |
| 2018-05-03 | 2018-04-30 | 3.432 | 264,236,941 | -2,608,189 | 4.96% | 906,879,831 |
| 2018-05-02 | 2018-04-27 | 3.331 | 266,845,130 | +44,195 | 5.01% | 888,781,449 |
| 2018-04-30 | 2018-04-26 | 3.287 | 266,800,935 | +116,012 | 5.01% | 877,043,367 |
| 2018-04-27 | 2018-04-25 | 3.360 | 266,684,923 | +9,667 | 5.01% | 895,971,742 |
| 2018-04-26 | 2018-04-24 | 3.374 | 266,675,256 | -32,455 | 5.01% | 899,801,071 |
| 2018-04-25 | 2018-04-23 | 3.316 | 266,707,711 | -1,298,916 | 5.01% | 884,461,470 |
| 2018-04-24 | 2018-04-20 | 3.287 | 268,006,627 | +588,740 | 5.03% | 881,006,787 |
| 2018-04-23 | 2018-04-19 | 3.374 | 267,417,887 | +434,353 | 5.02% | 902,306,816 |
| 2018-04-20 | 2018-04-18 | 3.302 | 266,983,534 | -249,461 | 5.01% | 881,509,889 |
| 2018-04-19 | 2018-04-17 | 3.273 | 267,232,995 | -1,733,268 | 5.02% | 874,593,776 |
| 2018-04-18 | 2018-04-16 | 3.345 | 268,966,263 | -2,740,774 | 5.05% | 899,741,294 |
| 2018-04-17 | 2018-04-13 | 3.418 | 271,707,037 | +3,863,048 | 5.10% | 928,583,053 |
| 2018-04-16 | 2018-04-12 | 3.403 | 267,843,989 | -105,784 | 5.03% | 911,502,010 |
| 2018-04-13 | 2018-04-11 | 3.519 | 267,949,773 | +2,219,255 | 5.03% | 942,904,115 |
| 2018-04-12 | 2018-04-10 | 3.461 | 265,730,518 | -12,504,117 | 4.99% | 919,702,145 |
| 2018-04-11 | 2018-04-09 | 3.360 | 278,234,635 | -23,341,810 | 5.23% | 934,774,894 |
| 2018-04-10 | 2018-04-06 | 3.302 | 301,576,445 | -2,374,785 | 5.66% | 995,726,645 |
| 2018-04-09 | 2018-04-04 | 3.258 | 303,951,230 | -1,710,076 | 5.71% | 990,362,728 |
| 2018-04-06 | 2018-04-03 | 3.273 | 305,661,306 | +4,318,301 | 5.74% | 1,000,361,036 |
| 2018-04-04 | 2018-03-29 | 3.273 | 301,343,005 | -9,185,619 | 5.66% | 986,228,203 |
| 2018-04-03 | 2018-03-28 | 3.273 | 310,528,624 | +714,030 | 5.83% | 1,016,290,678 |
| 2018-03-29 | 2018-03-27 | 3.374 | 309,814,594 | +159,934 | 5.82% | 1,045,359,467 |
| 2018-03-28 | 2018-03-26 | 3.316 | 309,654,660 | +133,276 | 5.82% | 1,026,883,006 |
| 2018-03-27 | 2018-03-23 | 3.316 | 309,521,384 | +2,447,275 | 5.82% | 1,026,441,033 |
| 2018-03-26 | 2018-03-22 | 3.403 | 307,074,109 | +1,042,885 | 5.77% | 1,045,006,344 |
| 2018-03-23 | 2018-03-21 | 3.403 | 306,031,224 | +1,281,516 | 5.75% | 1,041,457,293 |
| 2018-03-22 | 2018-03-20 | 3.432 | 304,749,708 | +3,291,911 | 5.73% | 1,045,922,506 |
| 2018-03-21 | 2018-03-19 | 3.504 | 301,457,797 | -2,184,885 | 5.66% | 1,056,451,955 |
| 2018-03-20 | 2018-03-16 | 3.620 | 303,642,682 | +5,279,219 | 5.71% | 1,099,285,986 |
| 2018-03-19 | 2018-03-15 | 3.693 | 298,363,463 | -2,971,609 | 5.61% | 1,101,776,954 |
| 2018-03-16 | 2018-03-14 | 3.562 | 301,335,072 | -295,761 | 5.66% | 1,073,476,775 |
| 2018-03-15 | 2018-03-13 | 3.577 | 301,630,833 | +408,813 | 5.67% | 1,078,898,404 |
| 2018-03-14 | 2018-03-12 | 3.606 | 301,222,020 | +3,623,001 | 5.66% | 1,086,160,307 |
| 2018-03-13 | 2018-03-09 | 3.447 | 297,599,019 | -82,190 | 5.59% | 1,025,690,461 |
| 2018-03-12 | 2018-03-08 | 3.418 | 297,681,209 | -162,968 | 5.59% | 1,017,352,105 |
| 2018-03-09 | 2018-03-07 | 3.476 | 297,844,177 | -1,892,785 | 5.60% | 1,035,161,758 |
| 2018-03-08 | 2018-03-06 | 3.533 | 299,736,962 | -1,907,380 | 5.63% | 1,059,102,496 |
| 2018-03-07 | 2018-03-05 | 3.418 | 301,644,342 | +6,158,214 | 5.67% | 1,030,896,466 |
| 2018-03-06 | 2018-03-02 | 3.461 | 295,486,128 | +85,627 | 5.55% | 1,022,687,299 |
| 2018-03-05 | 2018-03-01 | 3.519 | 295,400,501 | +986,099 | 5.55% | 1,039,502,086 |
| 2018-03-02 | 2018-02-28 | 3.490 | 294,414,402 | +1,041,894 | 5.53% | 1,027,505,032 |
| 2018-03-01 | 2018-02-27 | 3.533 | 293,372,508 | +337,677 | 5.51% | 1,036,614,081 |
| 2018-02-28 | 2018-02-26 | 3.606 | 293,034,831 | +330,702 | 5.51% | 1,056,638,562 |
| 2018-02-27 | 2018-02-23 | 3.577 | 292,704,129 | +538,969 | 5.50% | 1,046,968,623 |
| 2018-02-26 | 2018-02-22 | 3.533 | 292,165,160 | +339,435 | 5.49% | 1,032,347,990 |
| 2018-02-23 | 2018-02-21 | 3.606 | 291,825,725 | +1,834,434 | 5.48% | 1,052,278,712 |
| 2018-02-22 | 2018-02-20 | 3.504 | 289,991,291 | +2,055,062 | 5.45% | 1,016,267,847 |
| 2018-02-21 | 2018-02-15 | 3.533 | 287,936,229 | -465,427 | 5.41% | 1,017,405,317 |
| 2018-02-20 | 2018-02-13 | 3.403 | 288,401,656 | +1,101,074 | 5.42% | 981,461,970 |
| 2018-02-14 | 2018-02-12 | 3.360 | 287,300,582 | +3,188,167 | 5.40% | 965,233,430 |
| 2018-02-13 | 2018-02-09 | 3.360 | 284,112,415 | +10,558,673 | 5.34% | 954,522,260 |
| 2018-02-12 | 2018-02-08 | 3.577 | 273,553,742 | +7,397,905 | 5.14% | 978,469,916 |
| 2018-02-09 | 2018-02-07 | 3.504 | 266,155,837 | +3,461,496 | 5.00% | 932,737,044 |
| 2018-02-08 | 2018-02-06 | 3.620 | 262,694,341 | -9,818,172 | 4.94% | 951,039,577 |
| 2018-02-07 | 2018-02-05 | 3.881 | 272,512,513 | -8,641,611 | 5.12% | 1,057,618,665 |
| 2018-02-06 | 2018-02-02 | 3.982 | 281,154,124 | -13,955,149 | 5.28% | 1,119,657,043 |
| 2018-02-05 | 2018-02-01 | 4.011 | 295,109,273 | +16,367,808 | 6.10% | 1,183,778,613 |
| 2018-02-02 | 2018-01-31 | 4.127 | 278,741,465 | -5,078,270 | 5.76% | 1,150,414,382 |
| 2018-02-01 | 2018-01-30 | 4.113 | 283,819,735 | +4,323,696 | 5.87% | 1,167,263,201 |
| 2018-01-31 | 2018-01-29 | 4.301 | 279,496,039 | -1,249,403 | 5.78% | 1,202,098,267 |
| 2018-01-30 | 2018-01-26 | 4.388 | 280,745,442 | -8,915,630 | 5.80% | 1,231,865,257 |
| 2018-01-29 | 2018-01-25 | 4.344 | 289,661,072 | +15,886,899 | 5.99% | 1,258,401,573 |
| 2018-01-26 | 2018-01-24 | 4.475 | 273,774,173 | +5,506,460 | 5.66% | 1,225,064,117 |
| 2018-01-25 | 2018-01-23 | 4.475 | 268,267,713 | -17,408,291 | 5.55% | 1,200,424,223 |
| 2018-01-24 | 2018-01-22 | 4.692 | 285,676,004 | -594,739 | 5.91% | 1,340,375,980 |
| 2018-01-23 | 2018-01-19 | 4.663 | 286,270,743 | +162,278 | 5.92% | 1,334,875,312 |
| 2018-01-22 | 2018-01-18 | 4.431 | 286,108,465 | -3,320,799 | 5.91% | 1,267,827,004 |
| 2018-01-19 | 2018-01-17 | 4.301 | 289,429,264 | -1,472,243 | 5.98% | 1,244,820,563 |
| 2018-01-18 | 2018-01-16 | 4.055 | 290,901,507 | +2,961,058 | 6.01% | 1,179,537,810 |
| 2018-01-17 | 2018-01-15 | 3.939 | 287,940,449 | +2,818,827 | 5.95% | 1,134,173,369 |
| 2018-01-16 | 2018-01-12 | 4.026 | 285,121,622 | +2,327,855 | 5.89% | 1,147,843,854 |
| 2018-01-15 | 2018-01-11 | 3.997 | 282,793,767 | +522,621 | 5.85% | 1,130,281,916 |
| 2018-01-12 | 2018-01-10 | 3.881 | 282,271,146 | +6,335,752 | 5.83% | 1,095,491,834 |
| 2018-01-11 | 2018-01-09 | 3.780 | 275,935,394 | -566,934 | 5.70% | 1,042,931,493 |
| 2018-01-10 | 2018-01-08 | 3.794 | 276,502,328 | +642,074 | 5.72% | 1,049,078,406 |
| 2018-01-09 | 2018-01-05 | 3.722 | 275,860,254 | -2,819,910 | 5.70% | 1,026,668,221 |
| 2018-01-08 | 2018-01-04 | 3.707 | 278,680,164 | -260,335 | 5.76% | 1,033,127,417 |
| 2018-01-05 | 2018-01-03 | 3.649 | 278,940,499 | -115,914 | 5.77% | 1,017,934,839 |
| 2018-01-04 | 2018-01-02 | 3.678 | 279,056,413 | +263,281 | 5.77% | 1,026,440,048 |
| 2018-01-03 | 2017-12-29 | 3.548 | 278,793,132 | +428,828 | 5.76% | 989,136,025 |
| 2018-01-02 | 2017-12-28 | 3.577 | 278,364,304 | +30,286 | 5.75% | 995,676,737 |
| 2017-12-29 | 2017-12-27 | 3.490 | 278,334,018 | -1,181,523 | 5.75% | 971,384,559 |
| 2017-12-28 | 2017-12-22 | 3.504 | 279,515,541 | -415,708 | 5.78% | 979,555,821 |
| 2017-12-27 | 2017-12-21 | 3.490 | 279,931,249 | -6,215 | 5.79% | 976,958,889 |
| 2017-12-22 | 2017-12-20 | 3.447 | 279,937,464 | +476,960 | 5.79% | 964,818,995 |
| 2017-12-21 | 2017-12-19 | 3.476 | 279,460,504 | -964,844 | 5.78% | 971,269,036 |
| 2017-12-20 | 2017-12-18 | 3.490 | 280,425,348 | -58,006 | 5.80% | 978,683,292 |
| 2017-12-19 | 2017-12-15 | 3.476 | 280,483,354 | +1,132,494 | 5.80% | 974,823,966 |
| 2017-12-18 | 2017-12-14 | 3.519 | 279,350,860 | +996,802 | 5.77% | 983,024,067 |
| 2017-12-15 | 2017-12-13 | 3.519 | 278,354,058 | +1,372,804 | 5.75% | 979,516,362 |
| 2017-12-14 | 2017-12-12 | 3.432 | 276,981,254 | -577,296 | 5.73% | 950,619,212 |
| 2017-12-13 | 2017-12-11 | 3.490 | 277,558,550 | +482,488 | 5.74% | 968,678,179 |
| 2017-12-12 | 2017-12-08 | 3.490 | 277,076,062 | -897,244 | 5.73% | 966,994,298 |
| 2017-12-11 | 2017-12-07 | 3.461 | 277,973,306 | +133,275 | 5.75% | 962,074,840 |
| 2017-12-08 | 2017-12-06 | 3.461 | 277,840,031 | +1,482,601 | 5.74% | 961,613,571 |
| 2017-12-07 | 2017-12-05 | 3.620 | 276,357,430 | -1,224,529 | 5.71% | 1,000,504,435 |
| 2017-12-06 | 2017-12-04 | 3.678 | 277,581,959 | -400,265 | 5.74% | 1,021,016,633 |
| 2017-12-05 | 2017-12-01 | 3.664 | 277,982,224 | +805,867 | 5.75% | 1,018,463,362 |
| 2017-12-04 | 2017-11-30 | 3.649 | 277,176,357 | -133,726 | 5.73% | 1,011,496,973 |
| 2017-12-01 | 2017-11-29 | 3.693 | 277,310,083 | +435,044 | 5.73% | 1,024,032,418 |
| 2017-11-30 | 2017-11-28 | 3.707 | 276,875,039 | +710,571 | 5.72% | 1,026,435,429 |
| 2017-11-29 | 2017-11-27 | 3.722 | 276,164,468 | +751,313 | 5.71% | 1,027,800,413 |
| 2017-11-28 | 2017-11-24 | 3.765 | 275,413,155 | +6,215 | 5.70% | 1,036,969,284 |
| 2017-11-27 | 2017-11-23 | 3.707 | 275,406,940 | +1,292,701 | 5.70% | 1,020,992,870 |
| 2017-11-24 | 2017-11-22 | 3.693 | 274,114,239 | -3,275,256 | 5.67% | 1,012,231,016 |
| 2017-11-23 | 2017-11-21 | 3.693 | 277,389,495 | -5,104,511 | 5.74% | 1,024,325,665 |
| 2017-11-22 | 2017-11-20 | 3.562 | 282,494,006 | -198,186 | 5.84% | 1,006,357,317 |
| 2017-11-21 | 2017-11-17 | 3.620 | 282,692,192 | -2,327,696 | 5.85% | 1,023,438,349 |
| 2017-11-20 | 2017-11-16 | 3.606 | 285,019,888 | -276,219 | 5.90% | 1,027,737,909 |
| 2017-11-17 | 2017-11-15 | 3.635 | 285,296,107 | -183,685 | 5.90% | 1,036,996,836 |
| 2017-11-16 | 2017-11-14 | 3.678 | 285,479,792 | -794,259 | 5.90% | 1,050,066,860 |
| 2017-11-15 | 2017-11-13 | 3.736 | 286,274,051 | -1,983,245 | 5.92% | 1,069,570,839 |
| 2017-11-14 | 2017-11-10 | 3.751 | 288,257,296 | +1,505,941 | 5.96% | 1,081,154,939 |
| 2017-11-13 | 2017-11-09 | 3.722 | 286,751,355 | +247,905 | 5.93% | 1,067,201,596 |
| 2017-11-10 | 2017-11-08 | 3.736 | 286,503,450 | -245,143 | 5.93% | 1,070,427,915 |
| 2017-11-09 | 2017-11-07 | 3.649 | 286,748,593 | -248,596 | 5.93% | 1,046,428,840 |
| 2017-11-08 | 2017-11-06 | 3.562 | 286,997,189 | +45,023 | 5.94% | 1,022,399,467 |
| 2017-11-07 | 2017-11-03 | 3.635 | 286,952,166 | -324,556 | 5.94% | 1,043,016,294 |
| 2017-11-06 | 2017-11-02 | 3.649 | 287,276,722 | +1,847,208 | 5.94% | 1,048,356,136 |
| 2017-11-03 | 2017-11-01 | 3.635 | 285,429,514 | -2,397,573 | 5.90% | 1,037,481,745 |
| 2017-11-02 | 2017-10-31 | 3.606 | 287,827,087 | +211,307 | 5.95% | 1,037,860,237 |
| 2017-11-01 | 2017-10-30 | 3.606 | 287,615,780 | -1,430,119 | 5.95% | 1,037,098,297 |
| 2017-10-31 | 2017-10-27 | 3.620 | 289,045,899 | +1,450,145 | 5.98% | 1,046,440,850 |
| 2017-10-30 | 2017-10-26 | 3.635 | 287,595,754 | +71,817 | 5.95% | 1,045,355,613 |
| 2017-10-27 | 2017-10-25 | 3.664 | 287,523,937 | -1,674,573 | 5.95% | 1,053,422,019 |
| 2017-10-26 | 2017-10-24 | 3.664 | 289,198,510 | -127,060 | 5.98% | 1,059,557,272 |
| 2017-10-25 | 2017-10-23 | 3.664 | 289,325,570 | -553,127 | 5.98% | 1,060,022,790 |
| 2017-10-24 | 2017-10-20 | 3.707 | 289,878,697 | -184,375 | 6.00% | 1,074,642,792 |
| 2017-10-23 | 2017-10-19 | 3.678 | 290,063,072 | -1,441,859 | 6.00% | 1,066,925,323 |
| 2017-10-20 | 2017-10-18 | 3.780 | 291,504,931 | +226,123 | 6.03% | 1,101,778,459 |
| 2017-10-19 | 2017-10-17 | 3.780 | 291,278,808 | -113,678 | 6.02% | 1,100,923,799 |
| 2017-10-18 | 2017-10-16 | 3.838 | 291,392,486 | -2,486,654 | 6.03% | 1,118,232,439 |
| 2017-10-17 | 2017-10-13 | 3.722 | 293,879,140 | +306,288 | 6.08% | 1,093,729,051 |
| 2017-10-16 | 2017-10-12 | 3.722 | 293,572,852 | -211,307 | 6.07% | 1,092,589,140 |
| 2017-10-13 | 2017-10-11 | 3.678 | 293,784,159 | -544,149 | 6.08% | 1,080,612,422 |
| 2017-10-12 | 2017-10-10 | 3.765 | 294,328,308 | +421,232 | 6.09% | 1,108,187,497 |
| 2017-10-11 | 2017-10-09 | 3.765 | 293,907,076 | +1,405,260 | 6.08% | 1,106,601,499 |
| 2017-10-10 | 2017-10-06 | 3.736 | 292,501,816 | -37,290 | 6.05% | 1,092,838,878 |
| 2017-10-09 | 2017-10-04 | 3.707 | 292,539,106 | -4,772,358 | 6.05% | 1,084,505,501 |
| 2017-10-06 | 2017-10-03 | 3.722 | 297,311,464 | -2,065,421 | 6.15% | 1,106,503,120 |
| 2017-10-04 | 2017-09-29 | 3.606 | 299,376,885 | -705,046 | 6.19% | 1,079,507,034 |
| 2017-10-03 | 2017-09-28 | 3.591 | 300,081,931 | -84,247 | 6.21% | 1,077,703,742 |
| 2017-09-29 | 2017-09-27 | 3.678 | 300,166,178 | +902,628 | 6.21% | 1,104,087,101 |
| 2017-09-28 | 2017-09-26 | 3.649 | 299,263,550 | +305,221 | 6.19% | 1,092,099,550 |
| 2017-09-27 | 2017-09-25 | 3.635 | 298,958,329 | +642,207 | 6.19% | 1,086,656,402 |
| 2017-09-26 | 2017-09-22 | 3.765 | 298,316,122 | +561,413 | 6.17% | 1,123,202,178 |
| 2017-09-25 | 2017-09-21 | 3.881 | 297,754,709 | +382,562 | 6.16% | 1,155,583,406 |
| 2017-09-22 | 2017-09-20 | 3.823 | 297,372,147 | +1,175,999 | 6.15% | 1,136,873,332 |
| 2017-09-21 | 2017-09-19 | 3.794 | 296,196,148 | -1,079,068 | 6.13% | 1,123,798,794 |
| 2017-09-20 | 2017-09-18 | 3.852 | 297,275,216 | +571,081 | 6.15% | 1,145,112,628 |
| 2017-09-19 | 2017-09-15 | 3.606 | 296,704,135 | -462,808 | 6.14% | 1,069,869,508 |
| 2017-09-18 | 2017-09-14 | 3.678 | 297,166,943 | +667,067 | 6.15% | 1,093,055,156 |
| 2017-09-15 | 2017-09-13 | 3.693 | 296,499,876 | +1,543,818 | 6.14% | 1,094,895,222 |
| 2017-09-14 | 2017-09-12 | 3.722 | 294,956,058 | -642,897 | 6.10% | 1,097,737,013 |
| 2017-09-13 | 2017-09-11 | 3.635 | 295,598,955 | -113,250 | 6.12% | 1,074,445,719 |
| 2017-09-12 | 2017-09-08 | 3.635 | 295,712,205 | +1,835,023 | 6.12% | 1,074,857,362 |
| 2017-09-11 | 2017-09-07 | 3.664 | 293,877,182 | -363,918 | 6.08% | 1,076,698,857 |
| 2017-09-08 | 2017-09-06 | 3.649 | 294,241,100 | -154,682 | 6.09% | 1,073,771,173 |
| 2017-09-07 | 2017-09-05 | 3.664 | 294,395,782 | +167,112 | 6.09% | 1,078,598,889 |
| 2017-09-06 | 2017-09-04 | 3.745 | 294,228,670 | -46,266 | 6.09% | 1,101,766,938 |
| 2017-09-05 | 2017-09-01 | 3.818 | 294,274,936 | +6,176,734 | 6.09% | 1,123,631,922 |
| 2017-09-04 | 2017-08-31 | 3.833 | 288,098,202 | -505,342 | 6.07% | 1,104,294,544 |
| 2017-09-01 | 2017-08-30 | 3.863 | 288,603,544 | -3,123,623 | 6.08% | 1,114,741,019 |
| 2017-08-31 | 2017-08-29 | 3.818 | 291,727,167 | -3,132,441 | 6.15% | 1,113,903,759 |
| 2017-08-30 | 2017-08-28 | 3.877 | 294,859,608 | +2,866,543 | 6.21% | 1,143,252,246 |
| 2017-08-29 | 2017-08-25 | 3.863 | 291,993,065 | -4,156,612 | 6.15% | 1,127,833,159 |
| 2017-08-28 | 2017-08-24 | 3.612 | 296,149,677 | +1,596,066 | 6.24% | 1,069,666,460 |
| 2017-08-25 | 2017-08-22 | 3.612 | 294,553,611 | +758,588 | 6.21% | 1,063,901,611 |
| 2017-08-24 | 2017-08-21 | 3.553 | 293,795,023 | +183,823 | 6.19% | 1,043,836,570 |
| 2017-08-22 | 2017-08-18 | 3.568 | 293,611,200 | -714,278 | 6.19% | 1,047,512,019 |
| 2017-08-21 | 2017-08-17 | 3.641 | 294,325,478 | -1,518,738 | 6.20% | 1,071,755,799 |
| 2017-08-18 | 2017-08-16 | 3.656 | 295,844,216 | +1,684,992 | 6.24% | 1,081,647,609 |
| 2017-08-17 | 2017-08-15 | 3.671 | 294,159,224 | -5,315,246 | 6.20% | 1,079,823,685 |
| 2017-08-16 | 2017-08-14 | 3.715 | 299,474,470 | +1,945,888 | 6.31% | 1,112,580,328 |
| 2017-08-15 | 2017-08-11 | 3.612 | 297,528,582 | +1,471,935 | 6.27% | 1,074,646,943 |
| 2017-08-14 | 2017-08-10 | 3.804 | 296,056,647 | -3,457,833 | 6.24% | 1,126,070,427 |
| 2017-08-11 | 2017-08-09 | 3.936 | 299,514,480 | +5,685,604 | 6.31% | 1,178,962,836 |
| 2017-08-10 | 2017-08-08 | 4.025 | 293,828,876 | -2,538,240 | 6.19% | 1,182,573,524 |
| 2017-08-09 | 2017-08-07 | 3.980 | 296,367,116 | +1,468,543 | 6.25% | 1,179,681,609 |
| 2017-08-08 | 2017-08-04 | 3.877 | 294,898,573 | +778,023 | 6.22% | 1,143,403,324 |
| 2017-08-07 | 2017-08-03 | 3.907 | 294,120,550 | -2,201,362 | 6.20% | 1,149,058,856 |
| 2017-08-04 | 2017-08-02 | 3.907 | 296,321,912 | -2,471,625 | 6.25% | 1,157,659,052 |
| 2017-08-03 | 2017-08-01 | 3.612 | 298,793,537 | -4,845,176 | 6.30% | 1,079,215,849 |
| 2017-08-02 | 2017-07-31 | 3.553 | 303,638,713 | +2,396,473 | 6.40% | 1,078,810,626 |
| 2017-08-01 | 2017-07-28 | 3.523 | 301,242,240 | +2,787,859 | 6.35% | 1,061,413,972 |
| 2017-07-31 | 2017-07-27 | 3.597 | 298,454,381 | +1,689,673 | 6.29% | 1,073,590,884 |
| 2017-07-28 | 2017-07-26 | 3.582 | 296,764,708 | +190,606 | 6.26% | 1,063,137,792 |
| 2017-07-27 | 2017-07-25 | 3.597 | 296,574,102 | +2,739,698 | 6.25% | 1,066,827,203 |
| 2017-07-26 | 2017-07-24 | 3.656 | 293,834,404 | +478,888 | 6.19% | 1,074,299,456 |
| 2017-07-25 | 2017-07-21 | 3.700 | 293,355,516 | +3,914,216 | 6.18% | 1,085,522,953 |
| 2017-07-24 | 2017-07-20 | 3.671 | 289,441,300 | +1,364,762 | 6.10% | 1,062,504,744 |
| 2017-07-21 | 2017-07-19 | 3.627 | 288,076,538 | +737,324 | 6.07% | 1,044,753,963 |
| 2017-07-20 | 2017-07-18 | 3.627 | 287,339,214 | +2,175,344 | 6.06% | 1,042,079,944 |
| 2017-07-19 | 2017-07-17 | 3.671 | 285,163,870 | +7,678,482 | 6.01% | 1,046,802,805 |
| 2017-07-18 | 2017-07-14 | 3.597 | 277,485,388 | -533,830 | 5.85% | 998,161,870 |
| 2017-07-17 | 2017-07-13 | 3.597 | 278,019,218 | +844,497 | 5.86% | 1,000,082,147 |
| 2017-07-14 | 2017-07-12 | 3.509 | 277,174,721 | +1,213,499 | 5.84% | 972,526,865 |
| 2017-07-13 | 2017-07-11 | 3.494 | 275,961,222 | -4,068,511 | 5.82% | 964,200,686 |
| 2017-07-12 | 2017-07-10 | 3.391 | 280,029,733 | +284,213 | 5.90% | 949,517,587 |
| 2017-07-11 | 2017-07-07 | 3.420 | 279,745,520 | +340,525 | 5.90% | 956,802,179 |
| 2017-07-10 | 2017-07-06 | 3.435 | 279,404,995 | +2,161,100 | 5.89% | 959,756,623 |
| 2017-07-07 | 2017-07-05 | 3.538 | 277,243,895 | -125,488 | 5.84% | 980,944,111 |
| 2017-07-06 | 2017-07-04 | 3.523 | 277,369,383 | +21,028 | 5.85% | 977,298,995 |
| 2017-07-05 | 2017-07-03 | 3.553 | 277,348,355 | -1,914,181 | 5.85% | 985,402,518 |
| 2017-07-04 | 2017-06-30 | 3.568 | 279,262,536 | +219,675 | 5.89% | 996,320,518 |
| 2017-07-03 | 2017-06-29 | 3.627 | 279,042,861 | +1,344,413 | 5.88% | 1,011,991,941 |
| 2017-06-30 | 2017-06-28 | 3.582 | 277,698,448 | -860,806 | 5.85% | 994,834,315 |
| 2017-06-29 | 2017-06-27 | 3.627 | 278,559,254 | -686,451 | 5.87% | 1,010,238,065 |
| 2017-06-28 | 2017-06-26 | 3.700 | 279,245,705 | -932,678 | 5.89% | 1,033,311,480 |
| 2017-06-27 | 2017-06-23 | 3.656 | 280,178,383 | -719,010 | 5.91% | 1,024,371,144 |
| 2017-06-26 | 2017-06-22 | 3.656 | 280,897,393 | -1,068,340 | 5.92% | 1,026,999,945 |
| 2017-06-23 | 2017-06-21 | 3.745 | 281,965,733 | +3,964,729 | 5.95% | 1,055,847,217 |
| 2017-06-22 | 2017-06-20 | 3.700 | 278,001,004 | -1,206,183 | 5.86% | 1,028,705,630 |
| 2017-06-21 | 2017-06-19 | 3.641 | 279,207,187 | -37,308 | 5.89% | 1,016,704,105 |
| 2017-06-20 | 2017-06-16 | 3.494 | 279,244,495 | +748,178 | 5.89% | 975,672,349 |
| 2017-06-19 | 2017-06-15 | 3.523 | 278,496,317 | +519,586 | 5.87% | 981,269,698 |
| 2017-06-16 | 2017-06-14 | 3.582 | 277,976,731 | -529,840 | 5.86% | 995,831,243 |
| 2017-06-15 | 2017-06-13 | 3.568 | 278,506,571 | -350,008 | 5.87% | 993,623,474 |
| 2017-06-14 | 2017-06-12 | 3.568 | 278,856,579 | +782,771 | 5.88% | 994,872,192 |
| 2017-06-13 | 2017-06-09 | 3.671 | 278,073,808 | +1,638,800 | 5.86% | 1,020,776,027 |
| 2017-06-12 | 2017-06-08 | 3.745 | 276,435,008 | +754,351 | 5.83% | 1,035,136,897 |
| 2017-06-09 | 2017-06-07 | 3.774 | 275,680,657 | +86,824 | 5.81% | 1,040,440,601 |
| 2017-06-08 | 2017-06-06 | 3.745 | 275,593,833 | +383,924 | 5.81% | 1,031,987,038 |
| 2017-06-07 | 2017-06-05 | 3.730 | 275,209,909 | +205,020 | 5.80% | 1,026,492,117 |
| 2017-06-06 | 2017-06-02 | 3.759 | 275,004,889 | -1,328,133 | 5.80% | 1,033,835,940 |
| 2017-06-05 | 2017-06-01 | 3.597 | 276,333,022 | +55,621 | 5.83% | 994,016,615 |
| 2017-06-02 | 2017-05-31 | 3.768 | 276,277,401 | +4,004,833 | 5.83% | 1,040,990,849 |
| 2017-06-01 | 2017-05-29 | 3.858 | 272,272,568 | +6,895,230 | 5.74% | 1,050,424,492 |
| 2017-05-31 | 2017-05-26 | 3.753 | 265,377,338 | +2,016,677 | 5.70% | 995,936,550 |
| 2017-05-29 | 2017-05-25 | 3.798 | 263,360,661 | -457,645 | 5.66% | 1,000,228,565 |
| 2017-05-26 | 2017-05-24 | 3.558 | 263,818,306 | -642,835 | 5.67% | 938,601,193 |
| 2017-05-25 | 2017-05-23 | 3.528 | 264,461,141 | -783,393 | 5.68% | 932,948,258 |
| 2017-05-24 | 2017-05-22 | 3.573 | 265,244,534 | +189,187 | 5.70% | 947,657,117 |
| 2017-05-23 | 2017-05-19 | 3.543 | 265,055,347 | -238,482 | 5.70% | 939,023,371 |
| 2017-05-22 | 2017-05-18 | 3.528 | 265,293,829 | +1,999 | 5.70% | 935,885,759 |
| 2017-05-19 | 2017-05-17 | 3.633 | 265,291,830 | -253,804 | 5.70% | 963,755,945 |
| 2017-05-18 | 2017-05-16 | 3.708 | 265,545,634 | -626,447 | 5.71% | 984,609,331 |
| 2017-05-17 | 2017-05-15 | 3.753 | 266,172,081 | -866,662 | 5.72% | 998,919,146 |
| 2017-05-16 | 2017-05-12 | 3.678 | 267,038,743 | -443,854 | 5.74% | 982,128,215 |
| 2017-05-15 | 2017-05-11 | 3.648 | 267,482,597 | +80,604 | 5.75% | 975,729,944 |
| 2017-05-12 | 2017-05-10 | 3.633 | 267,401,993 | +788,888 | 5.75% | 971,421,775 |
| 2017-05-11 | 2017-05-09 | 3.543 | 266,613,105 | +224,493 | 5.73% | 944,542,109 |
| 2017-05-10 | 2017-05-08 | 3.543 | 266,388,612 | +506,803 | 5.73% | 943,746,788 |
| 2017-05-09 | 2017-05-05 | 3.513 | 265,881,809 | +2,302,849 | 5.72% | 933,968,676 |
| 2017-05-08 | 2017-05-04 | 3.588 | 263,578,960 | -771,402 | 5.67% | 945,663,158 |
| 2017-05-05 | 2017-05-02 | 3.633 | 264,350,362 | -693,462 | 5.68% | 960,335,767 |
| 2017-05-04 | 2017-04-28 | 3.663 | 265,043,824 | +200,511 | 5.70% | 970,812,465 |
| 2017-05-02 | 2017-04-27 | 3.708 | 264,843,313 | +629,810 | 5.69% | 982,005,214 |
| 2017-04-28 | 2017-04-26 | 3.753 | 264,213,503 | -1,004,615 | 5.68% | 991,568,785 |
| 2017-04-27 | 2017-04-25 | 3.798 | 265,218,118 | +5,060,077 | 5.70% | 1,007,283,080 |
| 2017-04-26 | 2017-04-24 | 3.738 | 260,158,041 | +9,035,662 | 5.59% | 972,443,616 |
| 2017-04-25 | 2017-04-21 | 3.633 | 251,122,379 | +1,707,253 | 5.40% | 912,280,961 |
| 2017-04-24 | 2017-04-20 | 3.528 | 249,415,126 | -128,567 | 5.36% | 879,869,937 |
| 2017-04-21 | 2017-04-19 | 3.513 | 249,543,693 | +927,281 | 5.37% | 876,577,429 |
| 2017-04-20 | 2017-04-18 | 3.558 | 248,616,412 | -1,113,137 | 5.35% | 884,516,562 |
| 2017-04-19 | 2017-04-13 | 3.663 | 249,729,549 | +163,873 | 5.37% | 914,718,764 |
| 2017-04-18 | 2017-04-12 | 3.648 | 249,565,676 | -56,623 | 5.37% | 910,372,136 |
| 2017-04-13 | 2017-04-11 | 3.663 | 249,622,299 | +124,437 | 5.37% | 914,325,924 |
| 2017-04-12 | 2017-04-10 | 3.663 | 249,497,862 | +139,892 | 5.37% | 913,870,132 |
| 2017-04-11 | 2017-04-07 | 3.708 | 249,357,970 | +592,207 | 5.37% | 924,587,538 |
| 2017-04-10 | 2017-04-06 | 3.753 | 248,765,763 | -914,624 | 5.35% | 933,594,848 |
| 2017-04-07 | 2017-04-05 | 3.798 | 249,680,387 | -333,741 | 5.37% | 948,271,676 |
| 2017-04-06 | 2017-04-03 | 3.798 | 250,014,128 | +122,571 | 5.38% | 949,539,205 |
| 2017-04-05 | 2017-03-31 | 3.783 | 249,891,557 | +215,833 | 5.38% | 945,322,408 |
| 2017-04-03 | 2017-03-30 | 3.708 | 249,675,724 | +1,464,864 | 5.37% | 925,765,730 |
| 2017-03-31 | 2017-03-29 | 3.828 | 248,210,860 | +441,658 | 5.34% | 950,142,596 |
| 2017-03-30 | 2017-03-28 | 3.918 | 247,769,202 | -152,281 | 5.33% | 970,768,461 |
| 2017-03-29 | 2017-03-27 | 4.008 | 247,921,483 | +3,138,899 | 5.34% | 993,695,335 |
| 2017-03-28 | 2017-03-24 | 4.023 | 244,782,584 | +1,452,208 | 5.27% | 984,788,884 |
| 2017-03-27 | 2017-03-23 | 3.978 | 243,330,376 | +487,622 | 5.24% | 967,988,126 |
| 2017-03-24 | 2017-03-22 | 3.933 | 242,842,754 | +529,589 | 5.23% | 955,111,929 |
| 2017-03-23 | 2017-03-21 | 4.068 | 242,313,165 | +1,057,181 | 5.22% | 985,766,669 |
| 2017-03-22 | 2017-03-20 | 4.083 | 241,255,984 | -3,386,206 | 5.19% | 985,087,542 |
| 2017-03-21 | 2017-03-17 | 4.023 | 244,642,190 | -1,471,526 | 5.27% | 984,224,062 |
| 2017-03-20 | 2017-03-16 | 4.083 | 246,113,716 | +813,370 | 5.30% | 1,004,922,454 |
| 2017-03-17 | 2017-03-15 | 3.903 | 245,300,346 | -248,474 | 5.28% | 957,413,038 |
| 2017-03-16 | 2017-03-14 | 3.888 | 245,548,820 | -806,708 | 5.29% | 954,696,750 |
| 2017-03-15 | 2017-03-13 | 3.963 | 246,355,528 | +258,466 | 5.30% | 976,324,230 |
| 2017-03-14 | 2017-03-10 | 3.843 | 246,097,062 | -1,735,321 | 5.30% | 945,745,368 |
| 2017-03-13 | 2017-03-09 | 3.813 | 247,832,383 | -4,120,139 | 5.33% | 944,973,431 |
| 2017-03-10 | 2017-03-08 | 3.963 | 251,952,522 | +1,603,423 | 5.42% | 998,505,509 |
| 2017-03-09 | 2017-03-07 | 3.948 | 250,349,099 | +1,048,521 | 5.39% | 988,392,884 |
| 2017-03-08 | 2017-03-06 | 3.888 | 249,300,578 | -507,607 | 5.37% | 969,283,630 |
| 2017-03-07 | 2017-03-03 | 3.903 | 249,808,185 | +608,196 | 5.38% | 975,007,240 |
| 2017-03-06 | 2017-03-02 | 3.993 | 249,199,989 | +701,005 | 5.36% | 995,078,824 |
| 2017-03-03 | 2017-03-01 | 3.948 | 248,498,984 | +1,626,073 | 5.35% | 981,088,521 |
| 2017-03-02 | 2017-02-28 | 3.918 | 246,872,911 | +780,062 | 5.31% | 967,256,761 |
| 2017-03-01 | 2017-02-27 | 3.948 | 246,092,849 | -586,212 | 5.30% | 971,588,960 |
| 2017-02-28 | 2017-02-24 | 4.008 | 246,679,061 | +1,133,787 | 5.31% | 988,715,577 |
| 2017-02-27 | 2017-02-23 | 4.203 | 245,545,274 | +736,763 | 5.29% | 1,032,089,690 |
| 2017-02-24 | 2017-02-22 | 4.158 | 244,808,511 | -1,017,878 | 5.27% | 1,017,967,963 |
| 2017-02-23 | 2017-02-21 | 4.113 | 245,826,389 | -351,061 | 5.30% | 1,011,129,761 |
| 2017-02-22 | 2017-02-20 | 4.143 | 246,177,450 | -1,181,168 | 5.30% | 1,019,964,789 |
| 2017-02-21 | 2017-02-17 | 4.158 | 247,358,618 | -869,659 | 5.33% | 1,028,571,872 |
| 2017-02-20 | 2017-02-16 | 4.278 | 248,228,277 | +1,313,648 | 5.35% | 1,061,998,593 |
| 2017-02-17 | 2017-02-15 | 4.278 | 246,914,629 | -403,270 | 5.32% | 1,056,378,394 |
| 2017-02-16 | 2017-02-14 | 4.188 | 247,317,899 | +1,600,759 | 5.33% | 1,035,827,842 |
| 2017-02-15 | 2017-02-13 | 4.203 | 245,717,140 | +247,808 | 5.29% | 1,032,812,087 |
| 2017-02-14 | 2017-02-10 | 4.188 | 245,469,332 | +907,296 | 5.29% | 1,028,085,592 |
| 2017-02-13 | 2017-02-09 | 4.203 | 244,562,036 | +6,053,307 | 5.27% | 1,027,956,889 |
| 2017-02-10 | 2017-02-08 | 4.098 | 238,508,729 | -1,376,266 | 5.14% | 977,450,456 |
| 2017-02-09 | 2017-02-07 | 3.903 | 239,884,995 | +4,184,755 | 5.17% | 936,276,795 |
| 2017-02-08 | 2017-02-06 | 3.948 | 235,700,240 | +3,609,202 | 5.08% | 930,558,332 |
| 2017-02-07 | 2017-02-03 | 3.813 | 232,091,038 | +2,627,963 | 5.00% | 884,952,410 |
| 2017-02-06 | 2017-02-02 | 3.813 | 229,463,075 | +1,807,932 | 4.94% | 874,932,108 |
| 2017-02-03 | 2017-02-01 | 3.783 | 227,655,143 | +1,410,906 | 4.90% | 861,203,598 |
| 2017-02-02 | 2017-01-27 | 3.843 | 226,244,237 | +1,200,402 | 4.87% | 869,451,417 |
| 2017-02-01 | 2017-01-25 | 3.693 | 225,043,835 | +1,661,379 | 4.85% | 831,055,553 |
| 2017-01-26 | 2017-01-24 | 3.663 | 223,382,456 | +56,623 | 4.81% | 818,213,643 |
| 2017-01-25 | 2017-01-23 | 3.738 | 223,325,833 | -140,558 | 4.81% | 834,768,665 |
| 2017-01-24 | 2017-01-20 | 3.663 | 223,466,391 | +77,940 | 4.82% | 818,521,083 |
| 2017-01-23 | 2017-01-19 | 3.648 | 223,388,451 | -155,213 | 4.81% | 814,882,177 |
| 2017-01-20 | 2017-01-18 | 3.708 | 223,543,664 | -1,394,919 | 4.82% | 828,871,385 |
| 2017-01-19 | 2017-01-17 | 3.483 | 224,938,583 | -521,595 | 4.85% | 783,393,148 |
| 2017-01-18 | 2017-01-16 | 3.483 | 225,460,178 | +532,920 | 4.86% | 785,209,706 |
| 2017-01-17 | 2017-01-13 | 3.543 | 224,927,258 | +545,577 | 4.85% | 796,859,805 |
| 2017-01-16 | 2017-01-12 | 3.558 | 224,381,681 | -41,968 | 4.84% | 798,295,299 |
| 2017-01-13 | 2017-01-11 | 3.618 | 224,423,649 | -987,607 | 4.84% | 811,920,470 |
| 2017-01-12 | 2017-01-10 | 3.573 | 225,411,256 | +1,363,010 | 4.86% | 805,342,066 |
| 2017-01-11 | 2017-01-09 | 3.558 | 224,048,246 | +101,255 | 4.83% | 797,109,019 |
| 2017-01-10 | 2017-01-06 | 3.618 | 223,946,991 | +391,962 | 4.83% | 810,196,015 |
| 2017-01-09 | 2017-01-05 | 3.663 | 223,555,029 | +502,277 | 4.82% | 818,845,749 |
| 2017-01-06 | 2017-01-04 | 3.603 | 223,052,752 | -1,061,177 | 4.81% | 803,612,450 |
| 2017-01-05 | 2017-01-03 | 3.603 | 224,113,929 | +404,353 | 4.83% | 807,435,649 |
| 2017-01-04 | 2016-12-30 | 3.588 | 223,709,576 | +807,374 | 4.82% | 802,620,604 |
| 2017-01-03 | 2016-12-29 | 3.483 | 222,902,202 | +1,023,207 | 4.80% | 776,301,048 |
| 2016-12-30 | 2016-12-28 | 3.543 | 221,878,995 | +888,971 | 4.78% | 786,060,588 |
| 2016-12-29 | 2016-12-23 | 3.483 | 220,990,024 | +2,482,742 | 4.76% | 769,641,509 |
| 2016-12-28 | 2016-12-22 | 3.498 | 218,507,282 | +123,238 | 4.71% | 764,275,019 |
| 2016-12-23 | 2016-12-21 | 3.603 | 218,384,044 | +2,005,377 | 4.71% | 786,792,070 |
| 2016-12-22 | 2016-12-20 | 3.468 | 216,378,667 | -1,427,030 | 4.66% | 750,333,349 |
| 2016-12-21 | 2016-12-19 | 3.573 | 217,805,697 | -5,213,652 | 4.70% | 778,169,170 |
| 2016-12-20 | 2016-12-16 | 3.753 | 223,019,349 | +1,386,701 | 4.81% | 836,970,943 |
| 2016-12-19 | 2016-12-15 | 3.768 | 221,632,648 | -1,591,433 | 4.78% | 835,093,850 |
| 2016-12-16 | 2016-12-14 | 3.783 | 223,224,081 | -525,271 | 4.81% | 844,441,198 |
| 2016-12-15 | 2016-12-13 | 3.843 | 223,749,352 | +59,287 | 4.83% | 859,863,631 |
| 2016-12-14 | 2016-12-12 | 3.723 | 223,690,065 | -3,081,611 | 4.82% | 832,772,174 |
| 2016-12-13 | 2016-12-09 | 3.963 | 226,771,676 | +554,237 | 4.89% | 898,712,051 |
| 2016-12-12 | 2016-12-08 | 4.053 | 226,217,439 | -3,269,465 | 4.88% | 916,890,925 |
| 2016-12-09 | 2016-12-07 | 4.128 | 229,486,904 | -6,676,157 | 4.95% | 947,367,385 |
| 2016-12-08 | 2016-12-06 | 4.293 | 236,163,061 | -2,511,387 | 5.09% | 1,013,924,999 |
| 2016-12-07 | 2016-12-05 | 4.323 | 238,674,448 | -1,041,192 | 5.15% | 1,031,872,987 |
| 2016-12-06 | 2016-12-02 | 4.564 | 239,715,640 | +1,973,803 | 5.17% | 1,093,950,780 |
| 2016-12-05 | 2016-12-01 | 4.639 | 237,741,837 | -886,913 | 5.13% | 1,102,787,722 |
| 2016-12-02 | 2016-11-30 | 4.639 | 238,628,750 | +73,776 | 5.15% | 1,106,901,751 |
| 2016-12-01 | 2016-11-29 | 4.669 | 238,554,974 | -81,936 | 5.14% | 1,113,721,732 |
| 2016-11-30 | 2016-11-28 | 4.684 | 238,636,910 | -1,139,783 | 5.15% | 1,117,686,588 |
| 2016-11-29 | 2016-11-25 | 4.804 | 239,776,693 | -1,840,573 | 5.17% | 1,151,820,419 |
| 2016-11-28 | 2016-11-24 | 4.744 | 241,617,266 | -644,834 | 5.21% | 1,146,153,743 |
| 2016-11-25 | 2016-11-23 | 4.714 | 242,262,100 | -380,371 | 5.23% | 1,141,939,128 |
| 2016-11-24 | 2016-11-22 | 4.759 | 242,642,471 | -247,808 | 5.23% | 1,154,659,441 |
| 2016-11-23 | 2016-11-21 | 4.654 | 242,890,279 | -593,540 | 5.24% | 1,130,315,430 |
| 2016-11-22 | 2016-11-18 | 4.699 | 243,483,819 | -608,195 | 5.25% | 1,144,042,797 |
| 2016-11-21 | 2016-11-17 | 4.744 | 244,092,014 | -1,221,720 | 5.27% | 1,157,893,143 |
| 2016-11-18 | 2016-11-16 | 4.729 | 245,313,734 | +129,733 | 5.29% | 1,160,006,026 |
| 2016-11-17 | 2016-11-15 | 4.759 | 245,184,001 | -300,434 | 5.29% | 1,166,753,785 |
| 2016-11-16 | 2016-11-14 | 4.759 | 245,484,435 | +411,015 | 5.30% | 1,168,183,457 |
| 2016-11-15 | 2016-11-11 | 4.714 | 245,073,420 | +580,217 | 5.29% | 1,155,190,711 |
| 2016-11-14 | 2016-11-10 | 4.549 | 244,493,203 | -250,473 | 5.27% | 1,112,083,116 |
| 2016-11-11 | 2016-11-09 | 4.428 | 244,743,676 | -1,369,605 | 5.28% | 1,083,830,388 |
| 2016-11-10 | 2016-11-08 | 4.503 | 246,113,281 | +162,541 | 5.31% | 1,108,368,395 |
| 2016-11-09 | 2016-11-07 | 4.488 | 245,950,740 | -2,416,526 | 5.31% | 1,103,944,272 |
| 2016-11-08 | 2016-11-04 | 4.443 | 248,367,266 | +145,887 | 5.36% | 1,103,605,602 |
| 2016-11-07 | 2016-11-03 | 4.443 | 248,221,379 | +249,473 | 5.35% | 1,102,957,362 |
| 2016-11-04 | 2016-11-02 | 4.458 | 247,971,906 | +2,586,994 | 5.35% | 1,105,571,305 |
| 2016-11-03 | 2016-11-01 | 4.534 | 245,384,912 | -764,740 | 5.29% | 1,112,455,448 |
| 2016-11-02 | 2016-10-31 | 4.458 | 246,149,652 | -738,095 | 5.31% | 1,097,446,870 |
| 2016-11-01 | 2016-10-28 | 4.534 | 246,887,747 | +3,045,506 | 5.33% | 1,119,268,569 |
| 2016-10-31 | 2016-10-27 | 4.519 | 243,842,241 | -383,037 | 5.26% | 1,101,801,261 |
| 2016-10-28 | 2016-10-26 | 4.473 | 244,225,278 | -80,604 | 5.27% | 1,092,533,356 |
| 2016-10-27 | 2016-10-25 | 4.549 | 244,305,882 | +75,275 | 5.27% | 1,111,231,082 |
| 2016-10-26 | 2016-10-24 | 4.624 | 244,230,607 | -325,081 | 5.27% | 1,129,220,189 |
| 2016-10-25 | 2016-10-20 | 4.458 | 244,555,688 | +119,209 | 5.28% | 1,090,340,255 |
| 2016-10-24 | 2016-10-19 | 4.443 | 244,436,479 | +2,982,610 | 5.27% | 1,086,139,377 |
| 2016-10-20 | 2016-10-18 | 4.488 | 241,453,869 | -66,615 | 5.21% | 1,083,760,170 |
| 2016-10-19 | 2016-10-17 | 4.383 | 241,520,484 | -1,931,169 | 5.21% | 1,058,679,858 |
| 2016-10-18 | 2016-10-14 | 4.458 | 243,451,653 | -1,337,630 | 5.25% | 1,085,417,966 |
| 2016-10-17 | 2016-10-13 | 4.413 | 244,789,283 | -199,179 | 5.28% | 1,080,357,669 |
| 2016-10-14 | 2016-10-12 | 4.488 | 244,988,462 | -547,908 | 5.29% | 1,099,625,110 |
| 2016-10-13 | 2016-10-11 | 4.549 | 245,536,370 | +596,870 | 5.30% | 1,116,827,986 |
| 2016-10-12 | 2016-10-07 | 4.624 | 244,939,500 | -56,623 | 5.29% | 1,132,497,813 |
| 2016-10-11 | 2016-10-06 | 4.654 | 244,996,123 | +106,584 | 5.29% | 1,140,115,196 |
| 2016-10-07 | 2016-10-05 | 4.594 | 244,889,539 | +3,449,256 | 5.28% | 1,124,914,433 |
| 2016-10-06 | 2016-10-04 | 4.624 | 241,440,283 | +842,750 | 5.21% | 1,116,318,897 |
| 2016-10-05 | 2016-10-03 | 4.443 | 240,597,533 | -163,873 | 5.19% | 1,069,081,242 |
| 2016-10-04 | 2016-09-30 | 4.413 | 240,761,406 | +546,243 | 5.19% | 1,062,580,961 |
| 2016-10-03 | 2016-09-29 | 4.488 | 240,215,163 | +359,722 | 5.18% | 1,078,200,266 |
| 2016-09-30 | 2016-09-28 | 4.413 | 239,855,441 | +925,948 | 5.18% | 1,058,582,557 |
| 2016-09-29 | 2016-09-27 | 4.503 | 238,929,493 | +103,254 | 5.16% | 1,076,016,287 |
| 2016-09-28 | 2016-09-26 | 4.443 | 238,826,239 | +99,004 | 5.15% | 1,061,210,600 |
| 2016-09-27 | 2016-09-23 | 4.624 | 238,727,235 | -1,732,656 | 5.15% | 1,103,774,898 |
| 2016-09-26 | 2016-09-22 | 4.699 | 240,459,891 | +360,254 | 5.19% | 1,129,834,448 |
| 2016-09-23 | 2016-09-21 | 4.804 | 240,099,637 | -4,612,588 | 5.18% | 1,153,371,751 |
| 2016-09-22 | 2016-09-20 | 4.624 | 244,712,225 | -897,588 | 5.28% | 1,131,446,989 |
| 2016-09-21 | 2016-09-19 | 4.639 | 245,609,813 | +255,244 | 5.30% | 1,139,284,064 |
| 2016-09-20 | 2016-09-15 | 4.564 | 245,354,569 | +849,941 | 5.30% | 1,119,684,231 |
| 2016-09-19 | 2016-09-14 | 4.458 | 244,504,628 | -1,331,101 | 5.28% | 1,090,112,606 |
| 2016-09-15 | 2016-09-13 | 4.413 | 245,835,729 | +107,752 | 5.31% | 1,084,976,074 |
| 2016-09-14 | 2016-09-12 | 4.413 | 245,727,977 | +2,326,852 | 5.31% | 1,084,500,519 |
| 2016-09-13 | 2016-09-09 | 4.699 | 243,401,125 | +690,766 | 5.26% | 1,143,654,248 |
| 2016-09-12 | 2016-09-08 | 4.519 | 242,710,359 | +3,110,256 | 5.24% | 1,096,686,852 |
| 2016-09-09 | 2016-09-07 | 4.443 | 239,600,103 | -4,156,624 | 5.17% | 1,064,649,220 |
| 2016-09-08 | 2016-09-06 | 4.458 | 243,756,727 | -578,052 | 5.26% | 1,086,778,124 |
| 2016-09-07 | 2016-09-05 | 4.428 | 244,334,779 | +4,944,584 | 5.28% | 1,082,019,616 |
| 2016-09-06 | 2016-09-02 | 4.308 | 239,390,195 | +2,031,092 | 5.17% | 1,031,373,774 |
| 2016-09-05 | 2016-09-01 | 4.203 | 237,359,103 | -133,230 | 5.13% | 997,681,116 |
| 2016-09-02 | 2016-08-31 | 4.294 | 237,492,333 | +199,845 | 5.13% | 1,019,746,591 |
| 2016-09-01 | 2016-08-30 | 4.370 | 237,292,488 | +211,953 | 5.12% | 1,036,890,058 |
| 2016-08-31 | 2016-08-29 | 4.203 | 237,080,535 | +5,536,308 | 5.17% | 996,395,828 |
| 2016-08-30 | 2016-08-26 | 4.279 | 231,544,227 | +162,649 | 5.05% | 990,693,466 |
| 2016-08-29 | 2016-08-25 | 4.203 | 231,381,578 | +264,954 | 5.05% | 972,444,402 |
| 2016-08-26 | 2016-08-24 | 4.172 | 231,116,624 | -1,865 | 5.04% | 964,317,641 |
| 2016-08-25 | 2016-08-23 | 4.248 | 231,118,489 | +3,056,998 | 5.04% | 981,858,612 |
| 2016-08-24 | 2016-08-22 | 4.218 | 228,061,491 | -175,976 | 4.98% | 961,951,083 |
| 2016-08-23 | 2016-08-19 | 4.263 | 228,237,467 | +361,852 | 4.98% | 973,082,118 |
| 2016-08-22 | 2016-08-18 | 4.370 | 227,875,615 | +1,434,124 | 4.97% | 995,741,423 |
| 2016-08-19 | 2016-08-17 | 4.324 | 226,441,491 | -1,846,766 | 4.94% | 979,167,745 |
| 2016-08-18 | 2016-08-16 | 4.779 | 228,288,257 | -1,044,655 | 4.98% | 1,091,064,333 |
| 2016-08-17 | 2016-08-15 | 4.840 | 229,332,912 | +1,121,110 | 5.01% | 1,109,975,266 |
| 2016-08-16 | 2016-08-12 | 4.612 | 228,211,802 | -417,863 | 4.98% | 1,052,611,030 |
| 2016-08-15 | 2016-08-11 | 4.537 | 228,629,665 | +1,670,623 | 4.99% | 1,037,194,013 |
| 2016-08-12 | 2016-08-10 | 4.188 | 226,959,042 | -2,737,142 | 4.95% | 950,413,955 |
| 2016-08-11 | 2016-08-09 | 4.218 | 229,696,184 | +782,167 | 5.01% | 968,846,130 |
| 2016-08-10 | 2016-08-08 | 4.188 | 228,914,017 | -4,072,508 | 5.00% | 958,600,611 |
| 2016-08-09 | 2016-08-05 | 4.021 | 232,986,525 | -342,067 | 5.09% | 936,769,863 |
| 2016-08-08 | 2016-08-04 | 3.960 | 233,328,592 | +73,818 | 5.09% | 923,984,531 |
| 2016-08-05 | 2016-08-03 | 3.914 | 233,254,774 | -115,670 | 5.09% | 913,075,059 |
| 2016-08-04 | 2016-08-01 | 4.006 | 233,370,444 | +2,462,882 | 5.09% | 934,772,682 |
| 2016-08-03 | 2016-07-29 | 3.945 | 230,907,562 | +6,666,390 | 5.04% | 910,893,780 |
| 2016-08-01 | 2016-07-28 | 4.097 | 224,241,172 | +326,380 | 4.89% | 918,618,847 |
| 2016-07-29 | 2016-07-27 | 4.097 | 223,914,792 | +1,500,745 | 4.89% | 917,281,810 |
| 2016-07-28 | 2016-07-26 | 4.112 | 222,414,047 | +76,454 | 4.86% | 914,508,478 |
| 2016-07-27 | 2016-07-25 | 3.899 | 222,337,593 | -1,845,448 | 4.85% | 866,966,379 |
| 2016-07-26 | 2016-07-22 | 3.914 | 224,183,041 | +489,420 | 4.89% | 877,563,789 |
| 2016-07-25 | 2016-07-21 | 3.945 | 223,693,621 | -391,874 | 4.88% | 882,435,925 |
| 2016-07-22 | 2016-07-20 | 3.914 | 224,085,495 | +665,020 | 4.89% | 877,181,946 |
| 2016-07-21 | 2016-07-19 | 3.930 | 223,420,475 | +245,822 | 4.88% | 877,968,567 |
| 2016-07-20 | 2016-07-18 | 3.975 | 223,174,653 | -220,040 | 4.87% | 887,160,899 |
| 2016-07-19 | 2016-07-15 | 4.036 | 223,394,693 | +1,130,996 | 4.88% | 901,593,394 |
| 2016-07-18 | 2016-07-14 | 4.006 | 222,263,697 | +851,542 | 4.85% | 890,284,257 |
| 2016-07-15 | 2016-07-13 | 4.036 | 221,412,155 | +440,272 | 4.83% | 893,592,116 |
| 2016-07-14 | 2016-07-12 | 3.960 | 220,971,883 | -1,012,360 | 4.82% | 875,051,788 |
| 2016-07-13 | 2016-07-11 | 3.869 | 221,984,243 | -464,658 | 4.85% | 858,852,455 |
| 2016-07-12 | 2016-07-08 | 3.869 | 222,448,901 | -120,943 | 4.86% | 860,650,207 |
| 2016-07-11 | 2016-07-07 | 3.945 | 222,569,844 | +322,295 | 4.86% | 878,002,803 |
| 2016-07-08 | 2016-07-06 | 3.914 | 222,247,549 | -257,008 | 4.85% | 869,987,312 |
| 2016-07-07 | 2016-07-05 | 3.914 | 222,504,557 | -990,064 | 4.86% | 870,993,369 |
| 2016-07-06 | 2016-07-04 | 3.945 | 223,494,621 | +520,680 | 4.88% | 881,650,901 |
| 2016-07-05 | 2016-06-30 | 3.990 | 222,973,941 | +462,021 | 4.87% | 889,746,096 |
| 2016-07-04 | 2016-06-29 | 4.066 | 222,511,920 | +10,546 | 4.86% | 904,782,742 |
| 2016-06-30 | 2016-06-28 | 4.036 | 222,501,374 | +134,652 | 4.86% | 897,988,069 |
| 2016-06-29 | 2016-06-27 | 3.960 | 222,366,722 | +437,898 | 4.85% | 880,575,370 |
| 2016-06-28 | 2016-06-24 | 3.823 | 221,928,824 | +662,383 | 4.84% | 848,536,416 |
| 2016-06-27 | 2016-06-23 | 3.899 | 221,266,441 | -1,978 | 4.83% | 862,789,610 |
| 2016-06-24 | 2016-06-22 | 3.975 | 221,268,419 | -1,513,267 | 4.83% | 879,583,263 |
| 2016-06-23 | 2016-06-21 | 3.778 | 222,781,686 | -175,976 | 4.86% | 841,656,858 |
| 2016-06-22 | 2016-06-20 | 3.672 | 222,957,662 | +920,709 | 4.87% | 818,641,959 |
| 2016-06-21 | 2016-06-17 | 3.641 | 222,036,953 | +1,970,016 | 4.85% | 808,523,660 |
| 2016-06-20 | 2016-06-16 | 3.505 | 220,066,937 | +1,014,996 | 4.80% | 771,299,432 |
| 2016-06-17 | 2016-06-15 | 3.641 | 219,051,941 | +52,582 | 4.78% | 797,654,060 |
| 2016-06-16 | 2016-06-14 | 3.596 | 218,999,359 | +423,135 | 4.78% | 787,494,306 |
| 2016-06-15 | 2016-06-13 | 3.626 | 218,576,224 | -1,051,905 | 4.77% | 792,605,447 |
| 2016-06-14 | 2016-06-10 | 3.778 | 219,628,129 | +307,048 | 4.79% | 829,742,894 |
| 2016-06-13 | 2016-06-08 | 3.930 | 219,321,081 | +571,429 | 4.79% | 861,859,305 |
| 2016-06-10 | 2016-06-07 | 4.051 | 218,749,652 | -663,666 | 4.78% | 886,165,555 |
| 2016-06-08 | 2016-06-06 | 3.930 | 219,413,318 | +753,998 | 4.79% | 862,221,766 |
| 2016-06-07 | 2016-06-03 | 3.975 | 218,659,320 | +1,100,019 | 4.77% | 869,211,608 |
| 2016-06-06 | 2016-06-02 | 3.793 | 217,559,301 | +298,567 | 4.75% | 825,227,888 |
| 2016-06-03 | 2016-06-01 | 3.732 | 217,260,734 | +444,833 | 4.74% | 810,909,862 |
| 2016-06-02 | 2016-05-31 | 3.763 | 216,815,901 | +509,475 | 4.73% | 815,828,820 |
| 2016-06-01 | 2016-05-30 | 3.581 | 216,306,426 | +1,295,109 | 4.72% | 774,528,954 |
| 2016-05-31 | 2016-05-27 | 3.566 | 215,011,317 | +1,766,358 | 4.69% | 766,629,301 |
| 2016-05-30 | 2016-05-26 | 3.277 | 213,244,959 | +1,506,017 | 4.66% | 698,857,705 |
| 2016-05-27 | 2016-05-25 | 3.353 | 211,738,942 | +1,720,221 | 4.62% | 709,985,117 |
| 2016-05-26 | 2016-05-24 | 3.459 | 210,018,721 | +2,051,084 | 4.59% | 726,522,534 |
| 2016-05-25 | 2016-05-23 | 3.657 | 207,967,637 | +2,479,491 | 4.54% | 760,447,143 |
| 2016-05-24 | 2016-05-20 | 3.764 | 205,488,146 | +389,521 | 4.49% | 773,412,911 |
| 2016-05-23 | 2016-05-19 | 3.718 | 205,098,625 | +3,908,776 | 4.48% | 762,455,688 |
| 2016-05-20 | 2016-05-18 | 3.779 | 201,189,849 | +2,570,445 | 4.47% | 760,338,473 |
| 2016-05-19 | 2016-05-17 | 3.949 | 198,619,404 | +20,097 | 4.41% | 784,325,721 |
| 2016-05-18 | 2016-05-16 | 3.887 | 198,599,307 | -215,878 | 4.41% | 771,992,510 |
| 2016-05-17 | 2016-05-13 | 3.810 | 198,815,185 | +234,030 | 4.42% | 757,497,707 |
| 2016-05-16 | 2016-05-12 | 3.887 | 198,581,155 | +160,775 | 4.41% | 771,921,950 |
| 2016-05-13 | 2016-05-11 | 3.949 | 198,420,380 | -1,080,041 | 4.41% | 783,539,797 |
| 2016-05-12 | 2016-05-10 | 3.918 | 199,500,421 | +688,477 | 4.43% | 781,650,033 |
| 2016-05-11 | 2016-05-09 | 3.779 | 198,811,944 | -1,708,228 | 4.41% | 751,351,874 |
| 2016-05-10 | 2016-05-06 | 3.933 | 200,520,172 | +589,290 | 4.45% | 788,738,548 |
| 2016-05-09 | 2016-05-05 | 4.119 | 199,930,882 | -847,307 | 4.44% | 823,428,626 |
| 2016-05-06 | 2016-05-04 | 4.057 | 200,778,189 | -35,727 | 4.46% | 814,530,026 |
| 2016-05-05 | 2016-05-03 | 3.933 | 200,813,916 | +322,716 | 4.46% | 789,893,978 |
| 2016-05-04 | 2016-04-29 | 4.011 | 200,491,200 | -344,887 | 4.45% | 804,087,814 |
| 2016-05-03 | 2016-04-28 | 4.072 | 200,836,087 | +231,437 | 4.46% | 817,862,876 |
| 2016-04-29 | 2016-04-27 | 4.134 | 200,604,650 | +112,802 | 4.46% | 829,297,979 |
| 2016-04-28 | 2016-04-26 | 4.211 | 200,491,848 | +343,590 | 4.46% | 844,294,934 |
| 2016-04-27 | 2016-04-25 | 4.257 | 200,148,258 | -899,818 | 4.45% | 852,110,102 |
| 2016-04-26 | 2016-04-22 | 4.427 | 201,048,076 | -996,412 | 4.47% | 890,054,572 |
| 2016-04-25 | 2016-04-21 | 4.335 | 202,044,488 | -868,700 | 4.49% | 875,766,129 |
| 2016-04-22 | 2016-04-20 | 4.211 | 202,913,188 | -10,808,836 | 4.51% | 854,491,484 |
| 2016-04-21 | 2016-04-19 | 4.335 | 213,722,024 | -24,635 | 4.75% | 926,382,657 |
| 2016-04-20 | 2016-04-18 | 4.304 | 213,746,659 | +530,944 | 4.75% | 919,895,207 |
| 2016-04-19 | 2016-04-15 | 4.365 | 213,215,715 | -624,538 | 4.74% | 930,765,900 |
| 2016-04-18 | 2016-04-14 | 4.427 | 213,840,253 | -191,586 | 4.75% | 946,686,478 |
| 2016-04-15 | 2016-04-13 | 4.350 | 214,031,839 | -1,097,013 | 4.76% | 931,027,071 |
| 2016-04-14 | 2016-04-12 | 4.103 | 215,128,852 | +10,740,767 | 4.78% | 882,704,039 |
| 2016-04-13 | 2016-04-11 | 4.057 | 204,388,085 | -477,785 | 4.54% | 829,174,888 |
| 2016-04-12 | 2016-04-08 | 3.903 | 204,865,870 | -573,083 | 4.55% | 799,511,935 |
| 2016-04-11 | 2016-04-07 | 3.949 | 205,438,953 | +5,573,287 | 4.57% | 811,255,354 |
| 2016-04-08 | 2016-04-06 | 4.026 | 199,865,666 | -1,258,670 | 4.44% | 804,662,051 |
| 2016-04-07 | 2016-04-05 | 3.949 | 201,124,336 | -566,600 | 4.47% | 794,217,416 |
| 2016-04-06 | 2016-04-01 | 4.026 | 201,690,936 | +2,372,395 | 4.48% | 812,010,614 |
| 2016-04-05 | 2016-03-31 | 4.196 | 199,318,541 | +291,079 | 4.43% | 836,279,442 |
| 2016-04-01 | 2016-03-30 | 4.149 | 199,027,462 | -816,838 | 4.42% | 825,847,964 |
| 2016-03-31 | 2016-03-29 | 3.964 | 199,844,300 | -12,317 | 4.44% | 792,245,364 |
| 2016-03-30 | 2016-03-24 | 3.918 | 199,856,617 | +1,416,848 | 4.44% | 783,045,622 |
| 2016-03-29 | 2016-03-23 | 4.165 | 198,439,769 | -1,617,708 | 4.41% | 826,470,382 |
| 2016-03-24 | 2016-03-22 | 4.134 | 200,057,477 | -3,916,347 | 4.45% | 827,035,971 |
| 2016-03-23 | 2016-03-21 | 4.149 | 203,973,824 | -15,921,202 | 4.53% | 846,372,483 |
| 2016-03-22 | 2016-03-18 | 3.795 | 219,895,026 | +70,086 | 4.89% | 834,421,201 |
| 2016-03-21 | 2016-03-17 | 3.579 | 219,824,940 | -532,241 | 4.89% | 786,683,001 |
| 2016-03-18 | 2016-03-16 | 3.471 | 220,357,181 | +1,249,891 | 4.90% | 764,794,126 |
| 2016-03-17 | 2016-03-15 | 3.579 | 219,107,290 | +1,160,622 | 4.87% | 784,114,761 |
| 2016-03-16 | 2016-03-14 | 3.671 | 217,946,668 | +569,193 | 4.84% | 800,132,679 |
| 2016-03-15 | 2016-03-11 | 3.563 | 217,377,475 | -2,130,260 | 4.83% | 774,571,186 |
| 2016-03-14 | 2016-03-10 | 3.471 | 219,507,735 | +1,734,159 | 4.88% | 761,845,952 |
| 2016-03-11 | 2016-03-09 | 3.486 | 217,773,576 | +429,650 | 4.84% | 759,186,434 |
| 2016-03-10 | 2016-03-08 | 3.563 | 217,343,926 | +1,244,705 | 4.83% | 774,451,642 |
| 2016-03-09 | 2016-03-07 | 3.610 | 216,099,221 | -2,285,849 | 4.80% | 780,016,656 |
| 2016-03-08 | 2016-03-04 | 3.594 | 218,385,070 | -2,136,095 | 4.85% | 784,898,832 |
| 2016-03-07 | 2016-03-03 | 3.378 | 220,521,165 | -29,043 | 4.90% | 744,953,578 |
| 2016-03-04 | 2016-03-02 | 3.409 | 220,550,208 | -2,520,527 | 4.90% | 751,855,815 |
| 2016-03-03 | 2016-03-01 | 3.116 | 223,070,735 | -175,685 | 4.96% | 695,070,385 |
| 2016-03-02 | 2016-02-29 | 3.023 | 223,246,420 | +92,704 | 4.96% | 674,955,891 |
| 2016-03-01 | 2016-02-26 | 3.178 | 223,153,716 | -94,649 | 4.96% | 709,097,838 |
| 2016-02-29 | 2016-02-25 | 3.100 | 223,248,365 | +495,937 | 4.96% | 692,180,184 |
| 2016-02-26 | 2016-02-24 | 3.255 | 222,752,428 | -2,442,539 | 4.95% | 725,002,859 |
| 2016-02-25 | 2016-02-23 | 3.301 | 225,194,967 | -808,410 | 5.01% | 743,373,835 |
| 2016-02-24 | 2016-02-22 | 3.347 | 226,003,377 | -76,984 | 5.03% | 756,500,954 |
| 2016-02-23 | 2016-02-19 | 3.193 | 226,080,361 | +3,505,919 | 5.03% | 721,884,972 |
| 2016-02-22 | 2016-02-18 | 3.178 | 222,574,442 | +568,545 | 4.95% | 707,257,125 |
| 2016-02-19 | 2016-02-17 | 3.116 | 222,005,897 | +74,553 | 4.94% | 691,752,436 |
| 2016-02-18 | 2016-02-16 | 3.131 | 221,931,344 | +611,331 | 4.93% | 694,943,502 |
| 2016-02-17 | 2016-02-15 | 2.946 | 221,320,013 | -96,594 | 4.92% | 652,061,970 |
| 2016-02-16 | 2016-02-12 | 2.777 | 221,416,607 | -1,234,981 | 4.92% | 614,776,862 |
| 2016-02-15 | 2016-02-11 | 2.869 | 222,651,588 | +916,025 | 4.95% | 638,812,725 |
| 2016-02-12 | 2016-02-05 | 3.085 | 221,735,563 | +2,390,223 | 4.93% | 684,069,403 |
| 2016-02-11 | 2016-02-04 | 3.085 | 219,345,340 | -57,049 | 4.88% | 676,695,402 |
| 2016-02-05 | 2016-02-03 | 3.054 | 219,402,389 | +38,249 | 4.88% | 670,102,688 |
| 2016-02-04 | 2016-02-02 | 3.147 | 219,364,140 | +414,901 | 4.88% | 690,288,469 |
| 2016-02-03 | 2016-02-01 | 3.070 | 218,949,239 | +722,837 | 4.87% | 672,096,036 |
| 2016-02-02 | 2016-01-29 | 3.162 | 218,226,402 | +1,870,947 | 4.85% | 690,074,486 |
| 2016-02-01 | 2016-01-28 | 2.885 | 216,355,455 | -502,420 | 4.81% | 624,085,761 |
| 2016-01-29 | 2016-01-27 | 2.885 | 216,857,875 | +347,480 | 4.82% | 625,535,011 |
| 2016-01-28 | 2016-01-26 | 2.885 | 216,510,395 | +266,445 | 4.82% | 624,532,691 |
| 2016-01-27 | 2016-01-25 | 3.039 | 216,243,950 | +707,926 | 4.81% | 657,120,490 |
| 2016-01-26 | 2016-01-22 | 3.008 | 215,536,024 | -521,221 | 4.79% | 648,319,816 |
| 2016-01-25 | 2016-01-21 | 2.823 | 216,057,245 | +1,334,169 | 4.81% | 609,894,534 |
| 2016-01-22 | 2016-01-20 | 2.993 | 214,723,076 | -32,415 | 4.78% | 642,562,339 |
| 2016-01-21 | 2016-01-19 | 3.239 | 214,755,491 | -1,909,196 | 4.78% | 695,662,173 |
| 2016-01-20 | 2016-01-18 | 2.962 | 216,664,687 | -628,187 | 4.82% | 641,688,387 |
| 2016-01-19 | 2016-01-15 | 3.100 | 217,292,874 | -2,052,466 | 4.83% | 673,715,220 |
| 2016-01-18 | 2016-01-14 | 3.270 | 219,345,340 | -3,113,769 | 4.88% | 717,297,126 |
| 2016-01-15 | 2016-01-13 | 3.270 | 222,459,109 | +2,398,650 | 4.95% | 727,479,688 |
| 2016-01-14 | 2016-01-12 | 3.301 | 220,060,459 | +77,592 | 4.90% | 726,424,704 |
| 2016-01-13 | 2016-01-11 | 3.332 | 219,982,867 | +1,542,267 | 4.89% | 732,955,193 |
| 2016-01-12 | 2016-01-08 | 3.548 | 218,440,600 | -1,654,420 | 4.86% | 774,989,849 |
| 2016-01-11 | 2016-01-07 | 3.502 | 220,095,020 | -992,523 | 4.90% | 770,674,325 |
| 2016-01-08 | 2016-01-06 | 3.841 | 221,087,543 | +741,637 | 4.92% | 849,177,421 |
| 2016-01-07 | 2016-01-05 | 3.887 | 220,345,906 | +483,620 | 4.90% | 856,525,593 |
| 2016-01-06 | 2016-01-04 | 3.964 | 219,862,286 | +159,218 | 4.89% | 871,602,927 |
| 2016-01-05 | 2015-12-31 | 4.196 | 219,703,068 | -399,991 | 4.89% | 921,806,663 |
| 2016-01-04 | 2015-12-29 | 4.196 | 220,103,059 | +392,860 | 4.90% | 923,484,903 |
| 2015-12-30 | 2015-12-28 | 4.196 | 219,710,199 | +1,804,822 | 4.89% | 921,836,583 |
| 2015-12-29 | 2015-12-24 | 4.335 | 217,905,377 | +4,083,540 | 4.85% | 944,515,489 |
| 2015-12-28 | 2015-12-22 | 4.026 | 213,821,837 | +69,367 | 4.76% | 860,849,797 |
| 2015-12-23 | 2015-12-21 | 4.072 | 213,752,470 | -1,790,301 | 4.75% | 870,462,139 |
| 2015-12-22 | 2015-12-18 | 4.041 | 215,542,771 | +644,398 | 4.79% | 871,103,123 |
| 2015-12-21 | 2015-12-17 | 4.041 | 214,898,373 | +1,267,830 | 4.78% | 868,498,827 |
| 2015-12-18 | 2015-12-16 | 3.949 | 213,630,543 | +492,048 | 4.75% | 843,603,023 |
| 2015-12-17 | 2015-12-15 | 3.748 | 213,138,495 | -310,528 | 4.74% | 798,919,434 |
| 2015-12-16 | 2015-12-14 | 3.841 | 213,449,023 | -591,883 | 4.75% | 819,838,550 |
| 2015-12-15 | 2015-12-11 | 3.733 | 214,040,906 | -657,360 | 4.76% | 799,000,340 |
| 2015-12-14 | 2015-12-10 | 3.872 | 214,698,266 | +99,836 | 4.78% | 831,260,369 |
| 2015-12-11 | 2015-12-09 | 3.933 | 214,598,430 | +552,986 | 4.77% | 844,114,845 |
| 2015-12-10 | 2015-12-08 | 3.903 | 214,045,444 | +166,609 | 4.76% | 835,336,247 |
| 2015-12-09 | 2015-12-07 | 4.041 | 213,878,835 | +862,866 | 4.76% | 864,378,426 |
| 2015-12-08 | 2015-12-04 | 4.119 | 213,015,969 | +900,466 | 4.74% | 877,320,426 |
| 2015-12-07 | 2015-12-03 | 4.227 | 212,115,503 | -108,264 | 4.72% | 896,515,477 |
| 2015-12-04 | 2015-12-02 | 4.288 | 212,223,767 | -807,113 | 4.72% | 910,067,557 |
| 2015-12-03 | 2015-12-01 | 4.180 | 213,030,880 | +1,254,429 | 4.74% | 890,526,135 |
| 2015-12-02 | 2015-11-30 | 4.149 | 211,776,451 | +2,327,987 | 4.71% | 878,748,837 |
| 2015-12-01 | 2015-11-27 | 4.057 | 209,448,464 | -179,574 | 4.66% | 849,704,162 |
| 2015-11-30 | 2015-11-26 | 4.381 | 209,628,038 | +1,304,995 | 4.66% | 918,337,940 |
| 2015-11-27 | 2015-11-25 | 4.535 | 208,323,043 | +487,510 | 4.63% | 944,755,565 |
| 2015-11-26 | 2015-11-24 | 4.504 | 207,835,533 | +1,682,944 | 4.62% | 936,132,813 |
| 2015-11-25 | 2015-11-23 | 4.396 | 206,152,589 | -28,805,713 | 4.59% | 906,292,677 |
| 2015-11-24 | 2015-11-20 | 5.013 | 234,958,302 | -2,232,041 | 5.23% | 1,177,901,496 |
| 2015-11-23 | 2015-11-19 | 4.952 | 237,190,343 | -158,182 | 5.28% | 1,174,456,276 |
| 2015-11-20 | 2015-11-18 | 4.890 | 237,348,525 | +8,428 | 5.28% | 1,160,594,790 |
| 2015-11-19 | 2015-11-17 | 4.952 | 237,340,097 | -570,490 | 5.28% | 1,175,197,788 |
| 2015-11-18 | 2015-11-16 | 4.797 | 237,910,587 | -191,104 | 5.29% | 1,141,324,066 |
| 2015-11-17 | 2015-11-13 | 5.044 | 238,101,691 | -2,680,005 | 5.30% | 1,201,005,648 |
| 2015-11-16 | 2015-11-12 | 5.198 | 240,781,696 | -449,909 | 5.36% | 1,251,665,228 |
| 2015-11-13 | 2015-11-11 | 5.075 | 241,231,605 | +2,646,942 | 5.37% | 1,224,235,367 |
| 2015-11-12 | 2015-11-10 | 5.198 | 238,584,663 | -226,251 | 5.31% | 1,240,244,303 |
| 2015-11-11 | 2015-11-09 | 5.183 | 238,810,914 | +3,124,210 | 5.31% | 1,237,736,692 |
| 2015-11-10 | 2015-11-06 | 5.167 | 235,686,704 | -7,896,162 | 5.24% | 1,217,908,629 |
| 2015-11-09 | 2015-11-05 | 4.921 | 243,582,866 | +1,893,232 | 5.42% | 1,198,594,379 |
| 2015-11-06 | 2015-11-04 | 4.890 | 241,689,634 | -2,982,753 | 5.38% | 1,181,822,091 |
| 2015-11-05 | 2015-11-03 | 4.489 | 244,672,387 | +1,201,270 | 5.44% | 1,098,279,217 |
| 2015-11-04 | 2015-11-02 | 4.335 | 243,471,117 | -841,473 | 5.42% | 1,055,330,733 |
| 2015-11-03 | 2015-10-30 | 4.442 | 244,312,590 | +4,307,846 | 5.43% | 1,085,358,353 |
| 2015-11-02 | 2015-10-29 | 4.381 | 240,004,744 | -736,653 | 5.34% | 1,051,412,131 |
| 2015-10-30 | 2015-10-28 | 4.304 | 240,741,397 | -1,727,677 | 5.36% | 1,036,071,666 |
| 2015-10-29 | 2015-10-27 | 4.581 | 242,469,074 | -5,472,163 | 5.39% | 1,110,830,052 |
| 2015-10-28 | 2015-10-26 | 4.566 | 247,941,237 | -7,288,169 | 5.52% | 1,132,075,241 |
| 2015-10-27 | 2015-10-23 | 4.597 | 255,229,406 | -682,643 | 5.68% | 1,173,226,304 |
| 2015-10-26 | 2015-10-22 | 4.504 | 255,912,049 | -2,949,691 | 5.69% | 1,152,679,058 |
| 2015-10-23 | 2015-10-20 | 4.581 | 258,861,740 | -2,921,167 | 5.76% | 1,185,930,211 |
| 2015-10-22 | 2015-10-19 | 4.674 | 261,782,907 | +3,675,121 | 5.82% | 1,223,541,578 |
| 2015-10-20 | 2015-10-16 | 4.720 | 258,107,786 | +5,526,036 | 5.74% | 1,218,308,711 |
| 2015-10-19 | 2015-10-15 | 4.381 | 252,581,750 | +1,472,252 | 5.62% | 1,106,509,445 |
| 2015-10-16 | 2015-10-14 | 4.211 | 251,109,498 | +387,026 | 5.59% | 1,057,451,857 |
| 2015-10-15 | 2015-10-13 | 4.335 | 250,722,472 | -492,696 | 5.58% | 1,086,761,885 |
| 2015-10-14 | 2015-10-12 | 4.365 | 251,215,168 | -537,427 | 5.59% | 1,096,647,646 |
| 2015-10-13 | 2015-10-09 | 4.072 | 251,752,595 | +395,453 | 5.60% | 1,025,209,685 |
| 2015-10-12 | 2015-10-08 | 4.165 | 251,357,142 | +3,327,641 | 5.59% | 1,046,862,905 |
| 2015-10-09 | 2015-10-07 | 4.134 | 248,029,501 | -4,416,110 | 5.52% | 1,025,351,925 |
| 2015-10-08 | 2015-10-06 | 3.764 | 252,445,611 | -1,570,996 | 5.62% | 950,150,647 |
| 2015-10-07 | 2015-10-05 | 3.872 | 254,016,607 | +59,642 | 5.65% | 983,491,588 |
| 2015-10-06 | 2015-10-02 | 3.563 | 253,956,965 | -2,682,015 | 5.65% | 904,913,205 |
| 2015-10-05 | 2015-09-30 | 3.378 | 256,638,980 | -1,891,044 | 5.71% | 866,964,976 |
| 2015-10-02 | 2015-09-29 | 3.301 | 258,530,024 | -1,014,564 | 5.75% | 853,413,635 |
| 2015-09-30 | 2015-09-25 | 3.471 | 259,544,588 | -343,590 | 5.77% | 900,801,940 |
| 2015-09-29 | 2015-09-24 | 3.471 | 259,888,178 | +3,060,353 | 5.78% | 901,994,439 |
| 2015-09-25 | 2015-09-23 | 3.517 | 256,827,825 | +1,833,995 | 5.71% | 903,257,837 |
| 2015-09-24 | 2015-09-22 | 3.378 | 254,993,830 | +833,045 | 5.67% | 861,407,412 |
| 2015-09-23 | 2015-09-21 | 3.363 | 254,160,785 | +2,080,991 | 5.65% | 854,672,744 |
| 2015-09-22 | 2015-09-18 | 3.440 | 252,079,794 | +13,913,856 | 5.61% | 867,117,030 |
| 2015-09-21 | 2015-09-17 | 3.316 | 238,165,938 | +1,405,479 | 5.30% | 789,865,104 |
| 2015-09-18 | 2015-09-16 | 3.332 | 236,760,459 | -7,121,397 | 5.27% | 788,856,016 |
| 2015-09-17 | 2015-09-15 | 3.147 | 243,881,856 | -7,192,061 | 5.43% | 767,440,079 |
| 2015-09-16 | 2015-09-14 | 3.131 | 251,073,917 | +477,487 | 5.59% | 786,198,939 |
| 2015-09-15 | 2015-09-11 | 3.224 | 250,596,430 | -935,636 | 5.58% | 807,896,977 |
| 2015-09-14 | 2015-09-10 | 3.224 | 251,532,066 | +3,417,582 | 5.60% | 810,913,371 |
| 2015-09-11 | 2015-09-09 | 3.378 | 248,114,484 | +5,689,802 | 5.52% | 838,167,949 |
| 2015-09-10 | 2015-09-08 | 3.131 | 242,424,682 | -841,862 | 5.39% | 759,115,204 |
| 2015-09-09 | 2015-09-07 | 2.900 | 243,266,544 | -2,877,602 | 5.41% | 705,464,318 |
| 2015-09-08 | 2015-09-04 | 2.946 | 246,144,146 | -549,745 | 5.48% | 725,199,834 |
| 2015-09-07 | 2015-09-02 | 2.900 | 246,693,891 | +1,603,855 | 5.49% | 715,403,502 |
| 2015-09-04 | 2015-09-01 | 3.039 | 245,090,036 | +6,651,877 | 5.45% | 744,777,759 |
| 2015-09-02 | 2015-08-31 | 3.131 | 238,438,159 | +822,154 | 5.30% | 746,632,027 |
| 2015-09-01 | 2015-08-28 | 3.394 | 237,616,005 | +570,489 | 5.29% | 806,367,820 |
| 2015-08-31 | 2015-08-27 | 3.340 | 237,045,516 | -62,883 | 5.27% | 791,847,849 |
| 2015-08-28 | 2015-08-26 | 3.011 | 237,108,399 | +2,017,048 | 5.28% | 713,967,693 |
| 2015-08-27 | 2015-08-25 | 2.995 | 235,091,351 | -1,044,327 | 5.32% | 704,207,121 |
| 2015-08-26 | 2015-08-24 | 2.995 | 236,135,678 | +1,129,883 | 5.34% | 707,335,363 |
| 2015-08-25 | 2015-08-21 | 3.419 | 235,005,795 | +1,884,838 | 5.32% | 803,462,217 |
| 2015-08-24 | 2015-08-20 | 3.591 | 233,120,957 | +165,784 | 5.27% | 837,234,649 |
| 2015-08-21 | 2015-08-19 | 3.905 | 232,955,173 | -2,400,682 | 5.27% | 909,708,179 |
| 2015-08-20 | 2015-08-18 | 3.921 | 235,355,855 | +1,434,671 | 5.33% | 922,774,127 |
| 2015-08-18 | 2015-08-14 | 4.219 | 233,921,184 | +227,634 | 5.29% | 986,852,458 |
| 2015-08-17 | 2015-08-13 | 4.219 | 233,693,550 | -3,971,918 | 5.29% | 985,892,129 |
| 2015-08-14 | 2015-08-12 | 4.219 | 237,665,468 | +1,932,022 | 5.38% | 1,002,648,615 |
| 2015-08-13 | 2015-08-11 | 4.423 | 235,733,446 | +962,186 | 5.33% | 1,042,559,156 |
| 2015-08-12 | 2015-08-10 | 4.579 | 234,771,260 | +4,502,952 | 5.31% | 1,075,123,057 |
| 2015-08-11 | 2015-08-07 | 4.078 | 230,268,308 | -203,405 | 5.21% | 938,940,152 |
| 2015-08-10 | 2015-08-06 | 3.968 | 230,471,713 | -997,841 | 5.22% | 914,468,067 |
| 2015-08-07 | 2015-08-05 | 3.983 | 231,469,554 | -385,130 | 5.24% | 922,057,458 |
| 2015-08-06 | 2015-08-04 | 3.999 | 231,854,684 | -1,132,433 | 5.25% | 927,227,809 |
| 2015-08-05 | 2015-08-03 | 4.046 | 232,987,117 | +1,386,211 | 5.27% | 942,718,450 |
| 2015-08-04 | 2015-07-31 | 4.234 | 231,600,906 | +55,473 | 5.24% | 980,696,018 |
| 2015-08-03 | 2015-07-30 | 4.266 | 231,545,433 | +712,872 | 5.24% | 987,723,796 |
| 2015-07-31 | 2015-07-29 | 4.360 | 230,832,561 | -1,025,311 | 5.22% | 1,006,403,780 |
| 2015-07-30 | 2015-07-28 | 4.250 | 231,857,872 | +613,682 | 5.25% | 985,420,358 |
| 2015-07-29 | 2015-07-27 | 4.250 | 231,244,190 | -2,352,222 | 5.23% | 982,812,145 |
| 2015-07-28 | 2015-07-24 | 4.768 | 233,596,412 | -1,673,782 | 5.29% | 1,113,704,937 |
| 2015-07-27 | 2015-07-23 | 5.066 | 235,270,194 | +289,485 | 5.32% | 1,191,790,245 |
| 2015-07-24 | 2015-07-22 | 5.050 | 234,980,709 | +138,429 | 5.32% | 1,186,638,610 |
| 2015-07-23 | 2015-07-21 | 5.270 | 234,842,280 | +460,370 | 5.31% | 1,237,502,141 |
| 2015-07-22 | 2015-07-20 | 5.332 | 234,381,910 | +1,692,210 | 5.30% | 1,249,779,509 |
| 2015-07-21 | 2015-07-17 | 5.458 | 232,689,700 | +557,927 | 5.27% | 1,269,950,511 |
| 2015-07-20 | 2015-07-16 | 5.238 | 232,131,773 | -956,861 | 5.25% | 1,215,938,050 |
| 2015-07-17 | 2015-07-15 | 5.097 | 233,088,634 | +1,193,008 | 5.28% | 1,188,050,363 |
| 2015-07-16 | 2015-07-14 | 5.473 | 231,895,626 | +5,456,785 | 5.25% | 1,269,253,523 |
| 2015-07-15 | 2015-07-13 | 5.787 | 226,438,841 | +97,557 | 5.12% | 1,310,411,462 |
| 2015-07-14 | 2015-07-10 | 5.787 | 226,341,284 | -1,339,025 | 5.12% | 1,309,846,895 |
| 2015-07-13 | 2015-07-09 | 5.818 | 227,680,309 | +10,268,807 | 5.15% | 1,324,737,332 |
| 2015-07-10 | 2015-07-08 | 4.329 | 217,411,502 | +3,152,768 | 4.92% | 941,070,137 |
| 2015-07-09 | 2015-07-07 | 5.160 | 214,258,734 | +140,287,358 | 4.85% | 1,105,515,474 |
| 2015-07-08 | 2015-07-06 | 5.960 | 73,971,376 | -906,712 | 5.02% | 440,836,644 |
| 2015-07-07 | 2015-07-03 | 6.901 | 74,878,088 | -17,853 | 5.08% | 516,699,232 |
| 2015-07-06 | 2015-07-02 | 7.371 | 74,895,941 | -52,286 | 5.09% | 552,060,320 |
| 2015-07-03 | 2015-06-30 | 7.920 | 74,948,227 | +390,868 | 5.09% | 593,585,297 |
| 2015-07-02 | 2015-06-29 | 7.575 | 74,557,359 | -142,828 | 5.06% | 564,765,346 |
| 2015-06-30 | 2015-06-26 | 8.124 | 74,700,187 | +939,863 | 5.07% | 606,850,679 |
| 2015-06-29 | 2015-06-25 | 8.657 | 73,760,324 | -1,603,642 | 5.01% | 638,546,145 |
| 2015-06-26 | 2015-06-24 | 8.908 | 75,363,966 | +5,272,573 | 5.12% | 671,339,923 |
| 2015-06-25 | 2015-06-23 | 71.515 | 70,091,393 | -361,155 | 4.76% | 5,012,563,963 |
| 2015-06-24 | 2015-06-22 | 70.386 | 70,452,548 | +47,022,777 | 4.79% | 4,958,838,294 |
| 2015-06-23 | 2015-06-19 | 71.044 | 23,429,771 | +122,775 | 4.77% | 1,664,549,212 |
| 2015-06-22 | 2015-06-18 | 71.985 | 23,306,996 | +25,655 | 4.75% | 1,677,758,241 |
| 2015-06-19 | 2015-06-17 | 72.456 | 23,281,341 | +8,076 | 4.74% | 1,686,865,131 |
| 2015-06-18 | 2015-06-16 | 70.386 | 23,273,265 | +8,077 | 4.74% | 1,638,100,551 |
| 2015-06-17 | 2015-06-15 | 72.362 | 23,265,188 | +144,105 | 4.74% | 1,683,505,541 |
| 2015-06-16 | 2015-06-12 | 69.350 | 23,121,083 | -171,766 | 4.71% | 1,603,456,951 |
| 2015-06-15 | 2015-06-11 | 66.904 | 23,292,849 | +114,773 | 4.75% | 1,558,381,759 |
| 2015-06-12 | 2015-06-10 | 64.081 | 23,178,076 | -1,133,921 | 4.72% | 1,485,272,494 |
| 2015-06-11 | 2015-06-09 | 66.057 | 24,311,997 | -425,300 | 4.95% | 1,605,977,253 |
| 2015-06-10 | 2015-06-08 | 70.480 | 24,737,297 | +500,754 | 5.04% | 1,743,474,922 |
| 2015-06-09 | 2015-06-05 | 70.856 | 24,236,543 | -237,285 | 4.94% | 1,717,304,445 |
| 2015-06-08 | 2015-06-04 | 71.044 | 24,473,828 | -345,171 | 4.99% | 1,738,723,401 |
| 2015-06-05 | 2015-06-03 | 68.974 | 24,818,999 | +10,202 | 5.06% | 1,711,866,449 |
| 2015-06-04 | 2015-06-02 | 69.539 | 24,808,797 | -55,474 | 5.06% | 1,725,169,565 |
| 2015-06-03 | 2015-06-01 | 70.574 | 24,864,271 | -38,533 | 5.07% | 1,754,763,685 |
| 2015-06-02 | 2015-05-29 | 70.009 | 24,902,804 | -319,453 | 5.08% | 1,743,423,236 |
| 2015-06-01 | 2015-05-28 | 68.221 | 25,222,257 | -456,119 | 5.14% | 1,720,693,813 |
| 2015-05-29 | 2015-05-27 | 71.421 | 25,678,376 | -487,576 | 5.24% | 1,833,964,706 |
| 2015-05-28 | 2015-05-26 | 73.208 | 26,165,952 | +457,192 | 5.34% | 1,915,568,917 |
| 2015-05-27 | 2015-05-22 | 69.162 | 25,708,760 | -503,537 | 5.25% | 1,778,075,153 |
| 2015-05-26 | 2015-05-21 | 64.322 | 26,212,297 | +55,045 | 5.35% | 1,686,029,928 |
| 2015-05-22 | 2015-05-20 | 65.272 | 26,157,252 | +353,095 | 5.34% | 1,707,341,450 |
| 2015-05-21 | 2015-05-19 | 64.607 | 25,804,157 | -423,743 | 5.32% | 1,667,132,503 |
| 2015-05-20 | 2015-05-18 | 62.422 | 26,227,900 | -256,751 | 5.41% | 1,637,195,036 |
| 2015-05-19 | 2015-05-15 | 63.657 | 26,484,651 | -432,476 | 5.46% | 1,685,934,072 |
| 2015-05-18 | 2015-05-14 | 62.802 | 26,917,127 | -610,248 | 5.55% | 1,690,447,524 |
| 2015-05-15 | 2015-05-13 | 62.802 | 27,527,375 | -843,064 | 5.68% | 1,728,772,276 |
| 2015-05-14 | 2015-05-12 | 63.562 | 28,370,439 | -129,881 | 5.85% | 1,803,282,235 |
| 2015-05-13 | 2015-05-11 | 65.747 | 28,500,320 | -1,206,604 | 5.88% | 1,873,817,805 |
| 2015-05-12 | 2015-05-08 | 65.557 | 29,706,924 | -219,133 | 6.12% | 1,947,503,767 |
| 2015-05-11 | 2015-05-07 | 57.481 | 29,926,057 | +528,994 | 6.17% | 1,720,189,942 |
| 2015-05-08 | 2015-05-06 | 59.382 | 29,397,063 | -218,502 | 6.06% | 1,745,643,240 |
| 2015-05-07 | 2015-05-05 | 58.907 | 29,615,565 | -858,519 | 6.11% | 1,744,549,282 |
| 2015-05-06 | 2015-05-04 | 64.037 | 30,474,084 | +1,066,830 | 6.28% | 1,951,470,935 |
| 2015-05-05 | 2015-04-30 | 60.902 | 29,407,254 | +2,494,461 | 6.06% | 1,790,952,356 |
| 2015-05-04 | 2015-04-29 | 56.531 | 26,912,793 | +333,414 | 5.55% | 1,521,413,506 |
| 2015-04-30 | 2015-04-28 | 55.106 | 26,579,379 | -195,137 | 5.48% | 1,464,685,405 |
| 2015-04-29 | 2015-04-27 | 56.056 | 26,774,516 | +198,503 | 5.53% | 1,500,877,237 |
| 2015-04-28 | 2015-04-24 | 52.351 | 26,576,013 | -175,561 | 5.49% | 1,391,274,922 |
| 2015-04-27 | 2015-04-23 | 53.491 | 26,751,574 | -326,280 | 5.52% | 1,430,965,836 |
| 2015-04-24 | 2015-04-22 | 53.301 | 27,077,854 | -1,891,581 | 5.59% | 1,443,273,488 |
| 2015-04-23 | 2015-04-21 | 48.835 | 28,969,435 | -468,158 | 5.98% | 1,414,733,621 |
| 2015-04-22 | 2015-04-20 | 44.132 | 29,437,593 | -1,698,123 | 6.09% | 1,299,150,741 |
| 2015-04-21 | 2015-04-17 | 47.600 | 31,135,716 | -453,003 | 6.44% | 1,482,067,943 |
| 2015-04-20 | 2015-04-16 | 49.690 | 31,588,719 | -236,395 | 6.53% | 1,569,658,709 |
| 2015-04-17 | 2015-04-15 | 46.888 | 31,825,114 | -694,786 | 6.58% | 1,492,205,566 |
| 2015-04-16 | 2015-04-14 | 47.220 | 32,519,900 | -181,814 | 6.72% | 1,535,596,525 |
| 2015-04-15 | 2015-04-13 | 51.781 | 32,701,714 | -2,740,234 | 6.79% | 1,693,318,093 |
| 2015-04-14 | 2015-04-10 | 46.983 | 35,441,948 | -698,660 | 7.36% | 1,665,157,855 |
| 2015-04-13 | 2015-04-09 | 45.795 | 36,140,608 | +587,768 | 7.51% | 1,655,061,069 |
| 2015-04-10 | 2015-04-08 | 42.565 | 35,552,840 | -1,096,763 | 7.41% | 1,513,295,856 |
| 2015-04-09 | 2015-04-02 | 34.489 | 36,649,603 | +364,966 | 7.64% | 1,264,001,037 |
| 2015-04-08 | 2015-04-01 | 34.299 | 36,284,637 | +498,051 | 7.56% | 1,244,518,953 |
| 2015-04-02 | 2015-03-31 | 32.779 | 35,786,586 | -191,137 | 7.46% | 1,173,034,796 |
| 2015-04-01 | 2015-03-30 | 33.301 | 35,977,723 | +174,023 | 7.50% | 1,198,100,437 |
| 2015-03-31 | 2015-03-27 | 31.163 | 35,803,700 | -89,674 | 7.47% | 1,115,766,412 |
| 2015-03-30 | 2015-03-26 | 31.163 | 35,893,374 | -121,461 | 7.49% | 1,118,560,962 |
| 2015-03-27 | 2015-03-25 | 31.591 | 36,014,835 | -2,914 | 7.52% | 1,137,744,146 |
| 2015-03-26 | 2015-03-24 | 31.734 | 36,017,749 | +4,210 | 7.52% | 1,142,969,298 |
| 2015-03-25 | 2015-03-23 | 31.734 | 36,013,539 | -173,033 | 7.52% | 1,142,835,699 |
| 2015-03-24 | 2015-03-20 | 31.448 | 36,186,572 | -194,295 | 7.55% | 1,138,012,331 |
| 2015-03-23 | 2015-03-19 | 31.068 | 36,380,867 | -367,180 | 7.59% | 1,130,296,357 |
| 2015-03-20 | 2015-03-18 | 31.781 | 36,748,047 | +688,117 | 7.67% | 1,167,889,935 |
| 2015-03-19 | 2015-03-17 | 30.641 | 36,059,930 | +1,266,450 | 7.53% | 1,104,908,027 |
| 2015-03-18 | 2015-03-16 | 29.501 | 34,793,480 | +544,992 | 7.26% | 1,026,433,939 |
| 2015-03-17 | 2015-03-13 | 27.981 | 34,248,488 | +91,148 | 7.15% | 958,292,817 |
| 2015-03-16 | 2015-03-12 | 28.456 | 34,157,340 | +174,507 | 7.13% | 971,968,969 |
| 2015-03-13 | 2015-03-11 | 28.123 | 33,982,833 | +52,837 | 7.09% | 955,702,722 |
| 2015-03-12 | 2015-03-10 | 28.313 | 33,929,996 | +43,784 | 7.08% | 960,664,192 |
| 2015-03-11 | 2015-03-09 | 28.503 | 33,886,212 | +292,600 | 7.07% | 965,863,621 |
| 2015-03-10 | 2015-03-06 | 27.791 | 33,593,612 | +136,784 | 7.01% | 933,585,511 |
| 2015-03-09 | 2015-03-05 | 28.693 | 33,456,828 | +251,973 | 6.98% | 959,982,325 |
| 2015-03-06 | 2015-03-04 | 28.836 | 33,204,855 | +90,561 | 6.93% | 957,484,636 |
| 2015-03-05 | 2015-03-03 | 28.456 | 33,114,294 | +104,782 | 6.92% | 942,288,428 |
| 2015-03-04 | 2015-03-02 | 29.121 | 33,009,512 | +822,857 | 6.89% | 961,260,537 |
| 2015-03-03 | 2015-02-27 | 27.838 | 32,186,655 | +315,502 | 6.72% | 896,014,413 |
| 2015-03-02 | 2015-02-26 | 28.076 | 31,871,153 | +189,663 | 6.66% | 894,801,680 |
| 2015-02-27 | 2015-02-25 | 27.553 | 31,681,490 | +75,781 | 6.62% | 872,921,373 |
| 2015-02-26 | 2015-02-24 | 27.743 | 31,605,709 | -26,313 | 6.60% | 876,839,123 |
| 2015-02-25 | 2015-02-23 | 27.506 | 31,632,022 | +101,463 | 6.61% | 870,055,692 |
| 2015-02-24 | 2015-02-18 | 27.553 | 31,530,559 | +93,884 | 6.59% | 868,762,765 |
| 2015-02-23 | 2015-02-16 | 26.603 | 31,436,675 | +54,731 | 6.57% | 836,307,838 |
| 2015-02-17 | 2015-02-13 | 26.888 | 31,381,944 | +49,468 | 6.56% | 843,796,674 |
| 2015-02-16 | 2015-02-12 | 25.985 | 31,332,476 | -59,655 | 6.54% | 814,185,900 |
| 2015-02-13 | 2015-02-11 | 26.413 | 31,392,131 | +18,945 | 6.56% | 829,157,674 |
| 2015-02-12 | 2015-02-10 | 26.033 | 31,373,186 | +24,629 | 6.55% | 816,734,155 |
| 2015-02-11 | 2015-02-09 | 26.175 | 31,348,557 | +49,047 | 6.55% | 820,560,653 |
| 2015-02-10 | 2015-02-06 | 26.460 | 31,299,510 | +44,837 | 6.54% | 828,198,174 |
| 2015-02-09 | 2015-02-05 | 26.555 | 31,254,673 | +294,915 | 6.53% | 829,981,290 |
| 2015-02-06 | 2015-02-04 | 26.223 | 30,959,758 | +161,061 | 6.47% | 811,854,439 |
| 2015-02-05 | 2015-02-03 | 26.460 | 30,798,697 | +211 | 6.43% | 814,946,452 |
| 2015-02-04 | 2015-02-02 | 26.128 | 30,798,486 | +240,815 | 6.43% | 804,699,242 |
| 2015-02-03 | 2015-01-30 | 26.080 | 30,557,671 | -85,675 | 6.38% | 796,955,606 |
| 2015-02-02 | 2015-01-29 | 26.508 | 30,643,346 | -193,873 | 6.40% | 812,291,519 |
| 2015-01-30 | 2015-01-28 | 27.363 | 30,837,219 | +78,728 | 6.44% | 843,799,421 |
| 2015-01-29 | 2015-01-27 | 26.888 | 30,758,491 | +407,729 | 6.43% | 827,033,290 |
| 2015-01-28 | 2015-01-26 | 27.411 | 30,350,762 | -85,043 | 6.34% | 831,930,309 |
| 2015-01-27 | 2015-01-23 | 27.648 | 30,435,805 | +847,550 | 6.36% | 841,490,684 |
| 2015-01-26 | 2015-01-22 | 27.221 | 29,588,255 | +69,887 | 6.18% | 805,407,204 |
| 2015-01-23 | 2015-01-21 | 27.221 | 29,518,368 | -2,529 | 6.17% | 803,504,844 |
| 2015-01-22 | 2015-01-20 | 26.555 | 29,520,897 | +73,886 | 6.17% | 783,940,122 |
| 2015-01-21 | 2015-01-19 | 25.273 | 29,447,011 | +22,735 | 6.15% | 744,208,088 |
| 2015-01-20 | 2015-01-16 | 27.933 | 29,424,276 | -710,448 | 6.15% | 821,910,723 |
| 2015-01-19 | 2015-01-15 | 28.123 | 30,134,724 | -98,095 | 6.30% | 847,481,955 |
| 2015-01-16 | 2015-01-14 | 28.028 | 30,232,819 | -10,525 | 6.32% | 847,368,256 |
| 2015-01-15 | 2015-01-13 | 28.503 | 30,243,344 | +38,522 | 6.32% | 862,030,425 |
| 2015-01-14 | 2015-01-12 | 28.313 | 30,204,822 | +293,483 | 6.31% | 855,192,878 |
| 2015-01-13 | 2015-01-09 | 29.121 | 29,911,339 | +352,803 | 6.25% | 871,039,529 |
| 2015-01-12 | 2015-01-08 | 28.931 | 29,558,536 | +266,371 | 6.18% | 855,148,912 |
| 2015-01-09 | 2015-01-07 | 29.406 | 29,292,165 | -8,842 | 6.12% | 861,357,929 |
| 2015-01-08 | 2015-01-06 | 28.408 | 29,301,007 | +348,383 | 6.12% | 832,386,954 |
| 2015-01-07 | 2015-01-05 | 28.171 | 28,952,624 | +163,140 | 6.05% | 815,613,036 |
| 2015-01-06 | 2015-01-02 | 28.503 | 28,789,484 | +84,412 | 6.01% | 820,590,843 |
| 2015-01-05 | 2014-12-31 | 28.028 | 28,705,072 | +27,524 | 6.00% | 804,548,421 |
| 2015-01-02 | 2014-12-29 | 26.983 | 28,677,548 | -127,565 | 5.99% | 773,805,631 |
| 2014-12-30 | 2014-12-24 | 25.225 | 28,805,113 | +46,521 | 6.02% | 726,617,142 |
| 2014-12-29 | 2014-12-22 | 25.748 | 28,758,592 | +193,242 | 6.01% | 740,471,659 |
| 2014-12-23 | 2014-12-19 | 25.843 | 28,565,350 | +404,376 | 5.97% | 738,210,102 |
| 2014-12-22 | 2014-12-18 | 26.460 | 28,160,974 | -309,355 | 5.89% | 745,151,194 |
| 2014-12-19 | 2014-12-17 | 27.030 | 28,470,329 | +667,798 | 5.95% | 769,566,735 |
| 2014-12-16 | 2014-12-12 | 29.263 | 27,802,531 | -468,369 | 5.81% | 813,591,833 |
| 2014-12-15 | 2014-12-11 | 28.456 | 28,270,900 | -473,471 | 5.91% | 804,466,552 |
| 2014-12-12 | 2014-12-10 | 29.786 | 28,744,371 | -376,590 | 6.01% | 856,173,704 |
| 2014-12-11 | 2014-12-09 | 30.356 | 29,120,961 | +779,855 | 6.09% | 883,991,513 |
| 2014-12-10 | 2014-12-08 | 34.726 | 28,341,106 | -1,125,354 | 5.93% | 984,182,653 |
| 2014-12-09 | 2014-12-05 | 33.064 | 29,466,460 | +690,782 | 6.16% | 974,268,674 |
| 2014-12-08 | 2014-12-04 | 32.114 | 28,775,678 | -369,925 | 6.02% | 924,088,990 |
| 2014-12-05 | 2014-12-03 | 27.268 | 29,145,603 | +48,120 | 6.10% | 794,742,562 |
| 2014-12-04 | 2014-12-02 | 26.983 | 29,097,483 | -266,670 | 6.09% | 785,136,728 |
| 2014-12-03 | 2014-12-01 | 25.510 | 29,364,153 | +70,172 | 6.14% | 749,088,791 |
| 2014-12-02 | 2014-11-28 | 27.363 | 29,293,981 | -200,529 | 6.13% | 801,571,770 |
| 2014-12-01 | 2014-11-27 | 26.698 | 29,494,510 | -384,589 | 6.17% | 787,442,835 |
| 2014-11-28 | 2014-11-26 | 27.268 | 29,879,099 | +72,047 | 6.25% | 814,743,538 |
| 2014-11-27 | 2014-11-25 | 26.793 | 29,807,052 | +263,128 | 6.23% | 798,619,047 |
| 2014-11-26 | 2014-11-24 | 27.030 | 29,543,924 | +896,673 | 6.18% | 798,586,527 |
| 2014-11-25 | 2014-11-21 | 25.605 | 28,647,251 | +185 | 5.99% | 733,522,185 |
| 2014-11-24 | 2014-11-20 | 25.083 | 28,647,066 | +5,089 | 5.99% | 718,547,704 |
| 2014-11-21 | 2014-11-19 | 25.130 | 28,641,977 | +71,221 | 5.99% | 719,780,702 |
| 2014-11-20 | 2014-11-18 | 25.273 | 28,570,756 | +273,794 | 5.98% | 722,062,681 |
| 2014-11-19 | 2014-11-17 | 25.415 | 28,296,962 | -337,774 | 5.92% | 719,175,905 |
| 2014-11-18 | 2014-11-14 | 27.316 | 28,634,736 | +89,885 | 5.99% | 782,172,536 |
| 2014-11-17 | 2014-11-13 | 27.363 | 28,544,851 | +76,682 | 5.97% | 781,073,311 |
| 2014-11-14 | 2014-11-12 | 27.601 | 28,468,169 | +173,584 | 5.95% | 785,736,997 |
| 2014-11-13 | 2014-11-11 | 26.698 | 28,294,585 | +545,661 | 5.92% | 755,407,303 |
| 2014-11-12 | 2014-11-10 | 27.553 | 27,748,924 | +332,644 | 5.80% | 764,567,223 |
| 2014-11-11 | 2014-11-07 | 26.745 | 27,416,280 | +778,651 | 5.73% | 733,260,780 |
| 2014-11-10 | 2014-11-06 | 25.605 | 26,637,629 | +66,951 | 5.57% | 682,065,159 |
| 2014-11-07 | 2014-11-05 | 25.463 | 26,570,678 | +97,115 | 5.56% | 676,564,118 |
| 2014-11-06 | 2014-11-04 | 25.700 | 26,473,563 | -3,033 | 5.54% | 680,379,462 |
| 2014-11-05 | 2014-11-03 | 25.415 | 26,476,596 | +35,740 | 5.54% | 672,910,749 |
| 2014-11-04 | 2014-10-31 | 25.748 | 26,440,856 | +488,971 | 5.53% | 680,794,961 |
| 2014-11-03 | 2014-10-30 | 24.893 | 25,951,885 | +320,806 | 5.43% | 646,013,702 |
| 2014-10-31 | 2014-10-29 | 25.130 | 25,631,079 | +12,841 | 5.36% | 644,116,013 |
| 2014-10-30 | 2014-10-28 | 24.988 | 25,618,238 | -495,629 | 5.36% | 640,142,313 |
| 2014-10-29 | 2014-10-27 | 24.370 | 26,113,867 | -246,462 | 5.46% | 636,399,878 |
| 2014-10-28 | 2014-10-24 | 25.510 | 26,360,329 | +62,519 | 5.51% | 672,460,295 |
| 2014-10-27 | 2014-10-23 | 25.938 | 26,297,810 | -69,466 | 5.50% | 682,108,970 |
| 2014-10-24 | 2014-10-22 | 26.080 | 26,367,276 | +25,875 | 5.51% | 687,668,521 |
| 2014-10-23 | 2014-10-21 | 25.890 | 26,341,401 | +214,924 | 5.51% | 681,988,273 |
| 2014-10-22 | 2014-10-20 | 25.605 | 26,126,477 | +82,180 | 5.46% | 668,976,946 |
| 2014-10-21 | 2014-10-17 | 25.368 | 26,044,297 | +14,525 | 5.45% | 660,686,497 |
| 2014-10-20 | 2014-10-16 | 25.843 | 26,029,772 | +7,654 | 5.44% | 672,683,536 |
| 2014-10-17 | 2014-10-15 | 25.938 | 26,022,118 | +111,983 | 5.44% | 674,958,109 |
| 2014-10-16 | 2014-10-14 | 25.273 | 25,910,135 | +802,859 | 5.42% | 654,821,368 |
| 2014-10-15 | 2014-10-13 | 25.843 | 25,107,276 | +682,240 | 5.25% | 648,843,609 |
| 2014-10-14 | 2014-10-10 | 25.558 | 24,425,036 | +18,182 | 5.11% | 624,250,678 |
| 2014-10-13 | 2014-10-09 | 26.033 | 24,406,854 | -93,131 | 5.10% | 635,380,521 |
| 2014-10-10 | 2014-10-08 | 26.080 | 24,499,985 | +131,564 | 5.12% | 638,968,866 |
| 2014-10-09 | 2014-10-07 | 26.318 | 24,368,421 | +247,117 | 5.10% | 641,325,766 |
| 2014-10-08 | 2014-10-06 | 26.318 | 24,121,304 | +248,262 | 5.04% | 634,822,165 |
| 2014-10-07 | 2014-10-03 | 25.130 | 23,873,042 | -195,184 | 4.99% | 599,936,063 |
| 2014-10-06 | 2014-09-30 | 25.415 | 24,068,226 | +572,147 | 5.03% | 611,701,292 |
| 2014-10-03 | 2014-09-29 | 25.843 | 23,496,079 | +300,599 | 4.91% | 607,205,684 |
| 2014-09-30 | 2014-09-26 | 26.745 | 23,195,480 | +2,938,468 | 4.85% | 620,373,579 |
| 2014-09-29 | 2014-09-25 | 26.793 | 20,257,012 | -159,374 | 5.08% | 542,745,241 |
| 2014-09-26 | 2014-09-24 | 27.125 | 20,416,386 | +69,333 | 5.12% | 553,804,539 |
| 2014-09-25 | 2014-09-23 | 26.603 | 20,347,053 | -45,990 | 5.11% | 541,291,339 |
| 2014-09-24 | 2014-09-22 | 26.223 | 20,393,043 | +145,749 | 5.12% | 534,764,596 |
| 2014-09-23 | 2014-09-19 | 27.078 | 20,247,294 | +362,065 | 5.08% | 548,255,983 |
| 2014-09-22 | 2014-09-18 | 26.888 | 19,885,229 | +139,984 | 4.99% | 534,673,381 |
| 2014-09-19 | 2014-09-17 | 26.983 | 19,745,245 | +16,420 | 4.96% | 532,785,501 |
| 2014-09-18 | 2014-09-16 | 26.745 | 19,728,825 | +83,990 | 4.95% | 527,656,327 |
| 2014-09-17 | 2014-09-15 | 27.078 | 19,644,835 | -236,816 | 4.93% | 531,942,605 |
| 2014-09-16 | 2014-09-12 | 27.221 | 19,881,651 | -317,859 | 4.99% | 541,188,554 |
| 2014-09-15 | 2014-09-11 | 27.458 | 20,199,510 | +1,236,393 | 5.07% | 554,638,749 |
| 2014-09-12 | 2014-09-10 | 27.506 | 18,963,117 | -138,300 | 4.76% | 521,590,681 |
| 2014-09-11 | 2014-09-08 | 27.933 | 19,101,417 | -129,881 | 4.79% | 533,561,453 |
| 2014-09-10 | 2014-09-05 | 27.838 | 19,231,298 | -783,071 | 4.83% | 535,362,255 |
| 2014-09-08 | 2014-09-04 | 27.933 | 20,014,369 | -255,130 | 5.02% | 559,063,016 |
| 2014-09-05 | 2014-09-03 | 27.601 | 20,269,499 | -419,322 | 5.09% | 559,449,231 |
| 2014-09-04 | 2014-09-02 | 26.603 | 20,688,821 | -54,100 | 5.19% | 550,383,371 |
| 2014-09-03 | 2014-09-01 | 26.460 | 20,742,921 | -88,621 | 5.21% | 548,866,397 |
| 2014-09-02 | 2014-08-29 | 26.413 | 20,831,542 | -75,781 | 5.23% | 550,221,739 |
| 2014-09-01 | 2014-08-28 | 26.398 | 20,907,323 | -50,942 | 5.25% | 551,916,619 |
| 2014-08-29 | 2014-08-27 | 26.685 | 20,958,265 | -882,423 | 5.26% | 559,275,109 |
| 2014-08-28 | 2014-08-26 | 27.020 | 21,840,688 | +786,861 | 5.52% | 590,134,123 |
| 2014-08-27 | 2014-08-25 | 27.163 | 21,053,827 | -199,695 | 5.32% | 571,893,750 |
| 2014-08-26 | 2014-08-22 | 27.498 | 21,253,522 | +232,525 | 5.37% | 584,432,984 |
| 2014-08-25 | 2014-08-21 | 27.498 | 21,020,997 | +536,981 | 5.32% | 578,038,972 |
| 2014-08-22 | 2014-08-20 | 27.546 | 20,484,016 | +1,117,722 | 5.18% | 564,252,582 |
| 2014-08-21 | 2014-08-19 | 26.876 | 19,366,294 | -155,992 | 4.90% | 520,497,684 |
| 2014-08-19 | 2014-08-15 | 28.412 | 19,522,286 | +15,551 | 4.94% | 554,669,173 |
| 2014-08-18 | 2014-08-14 | 28.461 | 19,506,735 | +55,739 | 4.93% | 555,173,117 |
| 2014-08-15 | 2014-08-13 | 29.042 | 19,450,996 | -497,681 | 4.99% | 564,903,687 |
| 2014-08-14 | 2014-08-12 | 29.042 | 19,948,677 | +287,719 | 5.11% | 579,357,540 |
| 2014-08-13 | 2014-08-11 | 28.509 | 19,660,958 | -20,981 | 5.04% | 560,515,652 |
| 2014-08-12 | 2014-08-08 | 28.364 | 19,681,939 | +77,962 | 5.05% | 558,250,975 |
| 2014-08-11 | 2014-08-07 | 28.558 | 19,603,977 | +103,950 | 5.03% | 559,841,671 |
| 2014-08-08 | 2014-08-06 | 29.673 | 19,500,027 | +372,972 | 5.00% | 578,618,583 |
| 2014-08-07 | 2014-08-05 | 28.170 | 19,127,055 | +204,394 | 4.90% | 538,802,971 |
| 2014-08-06 | 2014-08-04 | 28.606 | 18,922,661 | +68,063 | 4.85% | 541,302,413 |
| 2014-08-05 | 2014-08-01 | 27.297 | 18,854,598 | +249,150 | 4.83% | 514,673,034 |
| 2014-08-04 | 2014-07-31 | 28.121 | 18,605,448 | +37,950 | 4.77% | 523,207,388 |
| 2014-08-01 | 2014-07-30 | 27.055 | 18,567,498 | +166,238 | 4.76% | 502,334,871 |
| 2014-07-31 | 2014-07-29 | 28.170 | 18,401,260 | +226,875 | 4.72% | 518,357,560 |
| 2014-07-30 | 2014-07-28 | 27.394 | 18,174,385 | +167,887 | 4.66% | 497,867,657 |
| 2014-07-29 | 2014-07-25 | 25.406 | 18,006,498 | -154,664 | 4.62% | 457,473,863 |
| 2014-07-28 | 2014-07-24 | 25.115 | 18,161,162 | -50,531 | 4.66% | 456,120,020 |
| 2014-07-25 | 2014-07-23 | 24.727 | 18,211,693 | +8,043 | 4.67% | 450,325,188 |
| 2014-07-24 | 2014-07-22 | 24.242 | 18,203,650 | +278,974 | 4.67% | 441,300,301 |
| 2014-07-23 | 2014-07-21 | 24.097 | 17,924,676 | -154,894 | 4.60% | 431,930,076 |
| 2014-07-22 | 2014-07-18 | 23.321 | 18,079,570 | -170,156 | 4.63% | 421,637,196 |
| 2014-07-21 | 2014-07-17 | 23.661 | 18,249,726 | +32,175 | 4.68% | 431,799,279 |
| 2014-07-18 | 2014-07-16 | 23.661 | 18,217,551 | +66,619 | 4.67% | 431,038,000 |
| 2014-07-17 | 2014-07-15 | 24.194 | 18,150,932 | -80,644 | 4.65% | 439,142,245 |
| 2014-07-16 | 2014-07-14 | 24.194 | 18,231,576 | +9,900 | 4.67% | 441,093,340 |
| 2014-07-15 | 2014-07-11 | 24.145 | 18,221,676 | -60,431 | 4.67% | 439,970,345 |
| 2014-07-14 | 2014-07-10 | 24.097 | 18,282,107 | +618 | 4.69% | 440,543,074 |
| 2014-07-11 | 2014-07-09 | 23.758 | 18,281,489 | -114,881 | 4.69% | 434,323,560 |
| 2014-07-10 | 2014-07-08 | 23.515 | 18,396,370 | +591,732 | 4.72% | 432,593,129 |
| 2014-07-09 | 2014-07-07 | 23.709 | 17,804,638 | +227,081 | 4.56% | 422,131,489 |
| 2014-07-08 | 2014-07-04 | 23.370 | 17,577,557 | +157,369 | 4.51% | 410,781,897 |
| 2014-07-07 | 2014-07-03 | 22.836 | 17,420,188 | +19,800 | 4.47% | 397,813,473 |
| 2014-07-04 | 2014-07-02 | 22.158 | 17,400,388 | -13,406 | 4.46% | 385,550,149 |
| 2014-07-03 | 2014-06-30 | 21.333 | 17,413,794 | -56,513 | 4.46% | 371,494,015 |
| 2014-07-02 | 2014-06-27 | 21.091 | 17,470,307 | -24,750 | 4.48% | 368,464,402 |
| 2014-06-30 | 2014-06-26 | 21.236 | 17,495,057 | +20,007 | 4.48% | 371,531,135 |
| 2014-06-27 | 2014-06-25 | 21.091 | 17,475,050 | +5,981 | 4.48% | 368,564,436 |
| 2014-06-26 | 2014-06-24 | 21.333 | 17,469,069 | -45,994 | 4.48% | 372,673,214 |
| 2014-06-25 | 2014-06-23 | 20.848 | 17,515,063 | -1,444 | 4.49% | 365,162,273 |
| 2014-06-24 | 2014-06-20 | 20.994 | 17,516,507 | +41,457 | 4.49% | 367,740,232 |
| 2014-06-23 | 2014-06-19 | 20.945 | 17,475,050 | -41,457 | 4.48% | 366,022,612 |
| 2014-06-20 | 2014-06-18 | 21.430 | 17,516,507 | +8,044 | 4.49% | 375,383,794 |
| 2014-06-19 | 2014-06-17 | 21.236 | 17,508,463 | -11,344 | 4.49% | 371,815,830 |
| 2014-06-18 | 2014-06-16 | 21.430 | 17,519,807 | +154,894 | 4.49% | 375,454,514 |
| 2014-06-17 | 2014-06-13 | 21.139 | 17,364,913 | +175,106 | 4.45% | 367,083,483 |
| 2014-06-16 | 2014-06-12 | 20.994 | 17,189,807 | -58,533 | 4.41% | 360,881,517 |
| 2014-06-13 | 2014-06-11 | 20.848 | 17,248,340 | +63,525 | 4.42% | 359,601,507 |
| 2014-06-12 | 2014-06-10 | 20.994 | 17,184,815 | -63,938 | 4.41% | 360,776,715 |
| 2014-06-11 | 2014-06-09 | 21.139 | 17,248,753 | -88,481 | 4.42% | 364,627,933 |
| 2014-06-10 | 2014-06-06 | 20.703 | 17,337,234 | +22,069 | 4.45% | 358,933,033 |
| 2014-06-09 | 2014-06-05 | 20.024 | 17,315,165 | +134,062 | 4.44% | 346,722,822 |
| 2014-06-06 | 2014-06-04 | 19.830 | 17,181,103 | -64,144 | 4.41% | 340,706,243 |
| 2014-06-05 | 2014-06-03 | 20.024 | 17,245,247 | -1,443 | 4.42% | 345,322,768 |
| 2014-06-04 | 2014-05-30 | 20.170 | 17,246,690 | -49,088 | 4.42% | 347,860,271 |
| 2014-06-03 | 2014-05-29 | 19.782 | 17,295,778 | -143,137 | 4.43% | 342,141,699 |
| 2014-05-30 | 2014-05-28 | 19.782 | 17,438,915 | -1,650 | 4.48% | 344,973,207 |
| 2014-05-29 | 2014-05-27 | 19.685 | 17,440,565 | +18,356 | 4.48% | 343,314,642 |
| 2014-05-28 | 2014-05-26 | 19.636 | 17,422,209 | -93,019 | 4.47% | 342,108,595 |
| 2014-05-27 | 2014-05-23 | 19.394 | 17,515,228 | +12,581 | 4.50% | 339,689,035 |
| 2014-05-26 | 2014-05-22 | 19.055 | 17,502,647 | +25,988 | 4.49% | 333,504,752 |
| 2014-05-23 | 2014-05-21 | 18.909 | 17,476,659 | +29,081 | 4.49% | 330,467,505 |
| 2014-05-22 | 2014-05-20 | 18.958 | 17,447,578 | +142,106 | 4.48% | 330,763,553 |
| 2014-05-21 | 2014-05-19 | 19.200 | 17,305,472 | +114,882 | 4.44% | 332,264,833 |
| 2014-05-20 | 2014-05-16 | 20.045 | 17,190,590 | +42,693 | 4.41% | 344,592,279 |
| 2014-05-19 | 2014-05-15 | 20.246 | 17,147,897 | +495,847 | 4.40% | 347,173,846 |
| 2014-05-16 | 2014-05-14 | 20.346 | 16,652,050 | +87,601 | 4.42% | 338,803,984 |
| 2014-05-15 | 2014-05-13 | 20.146 | 16,564,449 | +4,789 | 4.39% | 333,701,237 |
| 2014-05-14 | 2014-05-12 | 20.045 | 16,559,660 | +44,898 | 4.39% | 331,945,034 |
| 2014-05-13 | 2014-05-09 | 19.394 | 16,514,762 | -61,261 | 4.38% | 320,286,072 |
| 2014-05-12 | 2014-05-08 | 19.394 | 16,576,023 | +431,820 | 4.40% | 321,474,163 |
| 2014-05-09 | 2014-05-07 | 19.895 | 16,144,203 | -18,558 | 4.28% | 321,189,904 |
| 2014-05-08 | 2014-05-05 | 20.045 | 16,162,761 | -126,513 | 4.29% | 323,989,034 |
| 2014-05-07 | 2014-05-02 | 20.246 | 16,289,274 | -82,014 | 4.32% | 329,790,288 |
| 2014-05-05 | 2014-04-30 | 19.995 | 16,371,288 | -4,190 | 4.34% | 327,348,619 |
| 2014-05-02 | 2014-04-29 | 19.895 | 16,375,478 | -40,454 | 4.34% | 325,791,134 |
| 2014-04-30 | 2014-04-28 | 20.045 | 16,415,932 | -103,405 | 4.35% | 329,063,949 |
| 2014-04-29 | 2014-04-25 | 21.198 | 16,519,337 | +16,563 | 4.38% | 350,177,106 |
| 2014-04-28 | 2014-04-24 | 21.449 | 16,502,774 | +7,183 | 4.38% | 353,961,063 |
| 2014-04-25 | 2014-04-23 | 21.549 | 16,495,591 | +2,292,596 | 4.38% | 355,460,301 |
| 2014-04-24 | 2014-04-22 | 21.148 | 14,202,995 | +195,356 | 4.12% | 300,363,498 |
| 2014-04-23 | 2014-04-17 | 20.998 | 14,007,639 | +52,382 | 4.06% | 294,126,214 |
| 2014-04-22 | 2014-04-16 | 20.947 | 13,955,257 | +267,832 | 4.04% | 292,326,973 |
| 2014-04-17 | 2014-04-15 | 21.499 | 13,687,425 | +749,498 | 3.97% | 294,261,750 |
| 2014-04-16 | 2014-04-14 | 23.353 | 12,937,927 | +159,638 | 3.75% | 302,138,022 |
| 2014-04-15 | 2014-04-11 | 23.353 | 12,778,289 | -308,754 | 3.70% | 298,410,013 |
| 2014-04-14 | 2014-04-10 | 24.856 | 13,087,043 | -257,915 | 3.79% | 325,295,440 |
| 2014-04-11 | 2014-04-09 | 21.849 | 13,344,958 | +52,082 | 3.87% | 291,580,495 |
| 2014-04-10 | 2014-04-08 | 22.250 | 13,292,876 | -599 | 3.85% | 295,771,751 |
| 2014-04-09 | 2014-04-07 | 22.050 | 13,293,475 | -568,150 | 3.85% | 293,120,349 |
| 2014-04-08 | 2014-04-04 | 21.549 | 13,861,625 | -438,006 | 4.02% | 298,701,477 |
| 2014-04-07 | 2014-04-03 | 22.651 | 14,299,631 | +5,065 | 4.14% | 323,905,285 |
| 2014-04-04 | 2014-04-02 | 23.203 | 14,294,566 | -699,951 | 4.14% | 331,670,415 |
| 2014-04-03 | 2014-04-01 | 20.847 | 14,994,517 | -26,939 | 4.35% | 312,593,959 |
| 2014-04-02 | 2014-03-31 | 20.847 | 15,021,456 | -62,303 | 4.35% | 313,155,562 |
| 2014-04-01 | 2014-03-28 | 20.797 | 15,083,759 | -78,022 | 4.37% | 313,698,506 |
| 2014-03-31 | 2014-03-27 | 20.947 | 15,161,781 | -35,919 | 4.40% | 317,600,568 |
| 2014-03-28 | 2014-03-26 | 21.148 | 15,197,700 | -98,576 | 4.41% | 321,399,419 |
| 2014-03-27 | 2014-03-25 | 20.396 | 15,296,276 | -20,354 | 4.44% | 311,985,844 |
| 2014-03-26 | 2014-03-24 | 21.248 | 15,316,630 | -107,420 | 4.44% | 325,449,678 |
| 2014-03-25 | 2014-03-21 | 20.597 | 15,424,050 | -96,948 | 4.47% | 317,683,761 |
| 2014-03-24 | 2014-03-20 | 20.597 | 15,520,998 | -23,946 | 4.50% | 319,680,565 |
| 2014-03-21 | 2014-03-19 | 20.597 | 15,544,944 | -148,829 | 4.51% | 320,173,772 |
| 2014-03-20 | 2014-03-18 | 20.647 | 15,693,773 | -179,991 | 4.55% | 324,025,621 |
| 2014-03-19 | 2014-03-17 | 20.697 | 15,873,764 | -51,284 | 4.60% | 328,537,342 |
| 2014-03-18 | 2014-03-14 | 20.847 | 15,925,048 | -434,613 | 4.62% | 331,992,941 |
| 2014-03-17 | 2014-03-13 | 23.002 | 16,359,661 | -143,674 | 4.75% | 376,306,530 |
| 2014-03-14 | 2014-03-12 | 22.701 | 16,503,335 | -297,924 | 4.79% | 374,649,094 |
| 2014-03-13 | 2014-03-11 | 23.152 | 16,801,259 | -42,104 | 4.87% | 388,990,120 |
| 2014-03-12 | 2014-03-10 | 22.501 | 16,843,363 | -14,567 | 4.89% | 378,991,891 |
| 2014-03-11 | 2014-03-07 | 23.002 | 16,857,930 | -823,930 | 4.89% | 387,767,762 |
| 2014-03-10 | 2014-03-06 | 19.895 | 17,681,860 | +152,853 | 5.13% | 351,781,684 |
| 2014-03-07 | 2014-03-05 | 20.196 | 17,529,007 | -9,778 | 5.08% | 354,011,304 |
| 2014-03-06 | 2014-03-04 | 19.995 | 17,538,785 | -52,281 | 5.09% | 350,693,058 |
| 2014-03-05 | 2014-03-03 | 19.895 | 17,591,066 | +13,170 | 5.10% | 349,975,332 |
| 2014-03-04 | 2014-02-28 | 20.096 | 17,577,896 | +29,932 | 5.10% | 353,236,873 |
| 2014-03-03 | 2014-02-27 | 20.096 | 17,547,964 | +27,338 | 5.09% | 352,635,375 |
| 2014-02-28 | 2014-02-26 | 19.845 | 17,520,626 | +28,535 | 5.08% | 347,695,904 |
| 2014-02-27 | 2014-02-25 | 19.795 | 17,492,091 | +111,148 | 5.07% | 346,253,038 |
| 2014-02-26 | 2014-02-24 | 19.895 | 17,380,943 | -184,182 | 5.04% | 345,794,922 |
| 2014-02-25 | 2014-02-21 | 20.296 | 17,565,125 | +599 | 5.10% | 356,501,233 |
| 2014-02-24 | 2014-02-20 | 20.246 | 17,564,526 | +7,982 | 5.09% | 355,608,856 |
| 2014-02-21 | 2014-02-19 | 20.446 | 17,556,544 | -113,543 | 5.09% | 358,966,534 |
| 2014-02-20 | 2014-02-18 | 20.246 | 17,670,087 | +14,767 | 5.13% | 357,746,029 |
| 2014-02-19 | 2014-02-17 | 20.096 | 17,655,320 | +242,649 | 5.12% | 354,792,749 |
| 2014-02-18 | 2014-02-14 | 19.644 | 17,412,671 | +80,018 | 5.05% | 342,063,102 |
| 2014-02-17 | 2014-02-13 | 19.294 | 17,332,653 | +215,112 | 5.03% | 334,410,990 |
| 2014-02-14 | 2014-02-12 | 19.795 | 17,117,541 | +97,180 | 4.97% | 338,838,883 |
| 2014-02-13 | 2014-02-11 | 19.795 | 17,020,361 | +79,619 | 4.94% | 336,915,221 |
| 2014-02-12 | 2014-02-10 | 19.394 | 16,940,742 | +2,993 | 4.91% | 328,547,497 |
| 2014-02-11 | 2014-02-07 | 19.945 | 16,937,749 | -33,723 | 4.91% | 337,826,360 |
| 2014-02-10 | 2014-02-06 | 19.995 | 16,971,472 | +105,360 | 4.92% | 339,349,471 |
| 2014-02-07 | 2014-02-05 | 19.895 | 16,866,112 | +144,872 | 4.89% | 335,552,328 |
| 2014-02-06 | 2014-02-04 | 20.045 | 16,721,240 | +139,283 | 4.85% | 335,183,970 |
| 2014-02-05 | 2014-01-30 | 20.346 | 16,581,957 | -439,602 | 4.81% | 337,377,866 |
| 2014-02-04 | 2014-01-28 | 20.396 | 17,021,559 | -61,261 | 4.94% | 347,175,055 |
| 2014-01-29 | 2014-01-27 | 20.547 | 17,082,820 | -296,527 | 4.96% | 350,992,786 |
| 2014-01-28 | 2014-01-24 | 20.797 | 17,379,347 | +33,724 | 5.04% | 361,440,089 |
| 2014-01-27 | 2014-01-23 | 21.549 | 17,345,623 | -56,931 | 5.03% | 373,777,476 |
| 2014-01-24 | 2014-01-22 | 21.348 | 17,402,554 | +20,953 | 5.05% | 371,515,860 |
| 2014-01-23 | 2014-01-21 | 20.897 | 17,381,601 | +15,564 | 5.04% | 363,229,071 |
| 2014-01-22 | 2014-01-20 | 19.895 | 17,366,037 | +34,322 | 5.04% | 345,498,366 |
| 2014-01-21 | 2014-01-17 | 19.594 | 17,331,715 | -120,925 | 5.03% | 339,604,210 |
| 2014-01-20 | 2014-01-16 | 19.845 | 17,452,640 | +66,249 | 5.06% | 346,346,725 |
| 2014-01-17 | 2014-01-15 | 19.995 | 17,386,391 | +12,372 | 5.04% | 347,645,896 |
| 2014-01-16 | 2014-01-14 | 19.695 | 17,374,019 | -172,807 | 5.04% | 342,174,476 |
| 2014-01-15 | 2014-01-13 | 19.895 | 17,546,826 | -63,456 | 5.09% | 349,095,174 |
| 2014-01-14 | 2014-01-10 | 19.143 | 17,610,282 | -217,906 | 5.11% | 337,119,941 |
| 2014-01-13 | 2014-01-09 | 18.642 | 17,828,188 | -253,823 | 5.17% | 332,357,064 |
| 2014-01-10 | 2014-01-08 | 19.093 | 18,082,011 | -278,768 | 5.25% | 345,244,265 |
| 2014-01-09 | 2014-01-07 | 18.692 | 18,360,779 | +1,996 | 5.33% | 343,205,867 |
| 2014-01-08 | 2014-01-06 | 18.542 | 18,358,783 | -344,817 | 5.33% | 340,408,489 |
| 2014-01-07 | 2014-01-03 | 19.294 | 18,703,600 | +34,741 | 5.43% | 360,861,628 |
| 2014-01-06 | 2014-01-02 | 19.845 | 18,668,859 | +7,183 | 5.42% | 370,482,527 |
| 2014-01-03 | 2013-12-31 | 19.745 | 18,661,676 | +37,296 | 5.41% | 368,469,577 |
| 2014-01-02 | 2013-12-27 | 19.895 | 18,624,380 | +146,268 | 5.40% | 370,533,177 |
| 2013-12-30 | 2013-12-24 | 19.394 | 18,478,112 | +34,920 | 5.36% | 358,363,137 |
| 2013-12-27 | 2013-12-20 | 18.793 | 18,443,192 | +4,191 | 5.35% | 346,594,865 |
| 2013-12-23 | 2013-12-19 | 19.093 | 18,439,001 | +35,120 | 5.35% | 352,060,363 |
| 2013-12-20 | 2013-12-18 | 19.494 | 18,403,881 | -28,934 | 5.34% | 358,768,072 |
| 2013-12-19 | 2013-12-17 | 19.344 | 18,432,815 | -17,121 | 5.35% | 356,560,917 |
| 2013-12-18 | 2013-12-16 | 18.943 | 18,449,936 | -27,737 | 5.35% | 349,495,375 |
| 2013-12-17 | 2013-12-13 | 19.294 | 18,477,673 | +55,474 | 5.36% | 356,502,661 |
| 2013-12-16 | 2013-12-12 | 18.993 | 18,422,199 | +3,392 | 5.34% | 349,893,156 |
| 2013-12-13 | 2013-12-11 | 19.143 | 18,418,807 | -265,996 | 5.34% | 352,597,825 |
| 2013-12-12 | 2013-12-10 | 19.845 | 18,684,803 | -79,819 | 5.42% | 370,798,935 |
| 2013-12-11 | 2013-12-09 | 19.995 | 18,764,622 | -67,447 | 5.44% | 375,204,022 |
| 2013-12-10 | 2013-12-06 | 19.995 | 18,832,069 | -54,875 | 5.46% | 376,552,644 |
| 2013-12-09 | 2013-12-05 | 19.795 | 18,886,944 | -5,144,108 | 5.48% | 373,863,922 |
| 2013-12-06 | 2013-12-04 | 19.945 | 24,031,052 | +156,644 | 6.97% | 479,303,526 |
| 2013-12-05 | 2013-12-03 | 19.845 | 23,874,408 | -129,306 | 6.93% | 473,786,374 |
| 2013-12-04 | 2013-12-02 | 19.294 | 24,003,714 | -131,992 | 6.96% | 463,120,432 |
| 2013-12-03 | 2013-11-29 | 18.492 | 24,135,706 | +81,506 | 7.00% | 446,314,650 |
| 2013-12-02 | 2013-11-28 | 18.542 | 24,054,200 | +185,579 | 6.98% | 446,012,890 |
| 2013-11-29 | 2013-11-27 | 18.692 | 23,868,621 | -185,778 | 6.92% | 446,160,306 |
| 2013-11-28 | 2013-11-26 | 18.392 | 24,054,399 | +26,300 | 6.98% | 442,400,230 |
| 2013-11-27 | 2013-11-25 | 18.592 | 24,028,099 | -63,057 | 6.97% | 446,733,058 |
| 2013-11-26 | 2013-11-22 | 18.993 | 24,091,156 | -66,449 | 6.99% | 457,563,759 |
| 2013-11-25 | 2013-11-21 | 19.193 | 24,157,605 | -101,769 | 7.01% | 463,668,314 |
| 2013-11-22 | 2013-11-20 | 18.392 | 24,259,374 | -164,626 | 7.04% | 446,170,059 |
| 2013-11-21 | 2013-11-19 | 18.291 | 24,424,000 | +370,958 | 7.08% | 446,749,860 |
| 2013-11-20 | 2013-11-18 | 18.542 | 24,053,042 | -45,696 | 6.98% | 445,991,419 |
| 2013-11-19 | 2013-11-15 | 16.938 | 24,098,738 | -813,645 | 6.99% | 408,193,203 |
| 2013-11-18 | 2013-11-14 | 15.936 | 24,912,383 | +25,741 | 7.23% | 397,006,083 |
| 2013-11-15 | 2013-11-13 | 15.886 | 24,886,642 | +79,619 | 7.22% | 395,348,715 |
| 2013-11-14 | 2013-11-12 | 16.137 | 24,807,023 | -48,489 | 7.20% | 400,299,723 |
| 2013-11-13 | 2013-11-11 | 16.237 | 24,855,512 | -95,184 | 7.21% | 403,573,362 |
| 2013-11-12 | 2013-11-08 | 16.237 | 24,950,696 | +178,993 | 7.24% | 405,118,843 |
| 2013-11-11 | 2013-11-07 | 16.237 | 24,771,703 | -50,393 | 7.19% | 402,212,574 |
| 2013-11-08 | 2013-11-06 | 16.287 | 24,822,096 | +24,743 | 7.20% | 404,274,716 |
| 2013-11-07 | 2013-11-05 | 16.287 | 24,797,353 | +21,152 | 7.19% | 403,871,730 |
| 2013-11-06 | 2013-11-04 | 16.287 | 24,776,201 | +1,785,348 | 7.19% | 403,527,229 |
| 2013-11-05 | 2013-11-01 | 16.337 | 22,990,853 | -2,222,355 | 6.67% | 375,601,617 |
| 2013-11-04 | 2013-10-31 | 16.638 | 25,213,208 | +160,236 | 7.31% | 419,489,369 |
| 2013-11-01 | 2013-10-30 | 16.337 | 25,052,972 | +61,261 | 7.27% | 409,290,460 |
| 2013-10-31 | 2013-10-29 | 16.036 | 24,991,711 | +59,864 | 7.25% | 400,775,106 |
| 2013-10-30 | 2013-10-28 | 15.936 | 24,931,847 | +67,447 | 7.23% | 397,316,263 |
| 2013-10-29 | 2013-10-25 | 16.036 | 24,864,400 | +8,979 | 7.21% | 398,733,506 |
| 2013-10-28 | 2013-10-24 | 16.337 | 24,855,421 | +442,795 | 7.21% | 406,063,069 |
| 2013-10-25 | 2013-10-23 | 16.437 | 24,412,626 | +105,561 | 7.08% | 401,275,930 |
| 2013-10-24 | 2013-10-22 | 16.788 | 24,307,065 | +6,984 | 7.05% | 408,067,585 |
| 2013-10-23 | 2013-10-21 | 17.089 | 24,300,081 | +91,193 | 7.05% | 415,256,911 |
| 2013-10-22 | 2013-10-18 | 16.036 | 24,208,888 | -44,898 | 7.02% | 388,221,505 |
| 2013-10-21 | 2013-10-17 | 16.137 | 24,253,786 | +184,581 | 7.04% | 391,372,388 |
| 2013-10-18 | 2013-10-16 | 16.036 | 24,069,205 | -11,774 | 6.98% | 385,981,503 |
| 2013-10-17 | 2013-10-15 | 16.086 | 24,080,979 | +93,189 | 6.99% | 387,377,097 |
| 2013-10-16 | 2013-10-11 | 16.036 | 23,987,790 | +31,129 | 6.96% | 384,675,906 |
| 2013-10-15 | 2013-10-10 | 15.936 | 23,956,661 | +88,798 | 6.95% | 381,775,607 |
| 2013-10-11 | 2013-10-09 | 16.287 | 23,867,863 | +427,829 | 6.92% | 388,733,229 |
| 2013-10-10 | 2013-10-08 | 16.337 | 23,440,034 | +371,557 | 6.80% | 382,939,888 |
| 2013-10-09 | 2013-10-07 | 16.437 | 23,068,477 | +715,376 | 6.69% | 379,181,845 |
| 2013-10-08 | 2013-10-04 | 16.437 | 22,353,101 | +968,202 | 6.48% | 367,423,046 |
| 2013-10-07 | 2013-10-03 | 16.036 | 21,384,899 | +18,757 | 6.20% | 342,935,110 |
| 2013-10-04 | 2013-10-02 | 15.635 | 21,366,142 | +19,356 | 6.20% | 334,068,459 |
| 2013-10-03 | 2013-09-30 | 15.635 | 21,346,786 | -12,395 | 6.19% | 333,765,820 |
| 2013-10-02 | 2013-09-27 | 15.836 | 21,359,181 | +116,735 | 6.20% | 338,241,154 |
| 2013-09-30 | 2013-09-26 | 15.635 | 21,242,446 | +104,763 | 6.16% | 332,134,421 |
| 2013-09-27 | 2013-09-25 | 15.585 | 21,137,683 | -228,282 | 6.13% | 329,437,124 |
| 2013-09-26 | 2013-09-24 | 15.936 | 21,365,965 | -21,461 | 6.20% | 340,490,031 |
| 2013-09-25 | 2013-09-23 | 16.086 | 21,387,426 | -3,592 | 6.20% | 344,047,432 |
| 2013-09-24 | 2013-09-19 | 16.437 | 21,391,018 | +240,654 | 6.20% | 351,609,067 |
| 2013-09-23 | 2013-09-18 | 16.086 | 21,150,364 | +81,039 | 6.14% | 340,233,950 |
| 2013-09-19 | 2013-09-17 | 16.036 | 21,069,325 | +164,626 | 6.11% | 337,874,464 |
| 2013-09-18 | 2013-09-16 | 16.437 | 20,904,699 | +48,490 | 6.06% | 343,615,330 |
| 2013-09-17 | 2013-09-13 | 16.137 | 20,856,209 | -27,138 | 6.05% | 336,547,223 |
| 2013-09-16 | 2013-09-12 | 16.537 | 20,883,347 | +139,683 | 6.06% | 345,357,438 |
| 2013-09-13 | 2013-09-11 | 16.187 | 20,743,664 | -224,490 | 6.02% | 335,770,672 |
| 2013-09-12 | 2013-09-10 | 16.638 | 20,968,154 | +159,637 | 6.08% | 348,861,505 |
| 2013-09-11 | 2013-09-09 | 16.086 | 20,808,517 | -385,924 | 6.04% | 334,734,851 |
| 2013-09-10 | 2013-09-06 | 15.184 | 21,194,441 | +13,969 | 6.15% | 321,824,693 |
| 2013-09-09 | 2013-09-05 | 15.285 | 21,180,472 | +13,569 | 6.14% | 323,735,438 |
| 2013-09-06 | 2013-09-04 | 15.034 | 21,166,903 | -52,880 | 6.14% | 318,224,302 |
| 2013-09-05 | 2013-09-03 | 15.286 | 21,219,783 | -12,173 | 6.16% | 324,368,300 |
| 2013-09-04 | 2013-09-02 | 15.236 | 21,231,956 | -70,023 | 6.16% | 323,479,695 |
| 2013-09-03 | 2013-08-30 | 15.387 | 21,301,979 | -124,861 | 6.24% | 327,781,214 |
| 2013-09-02 | 2013-08-29 | 14.628 | 21,426,840 | -74,276 | 6.28% | 313,434,280 |
| 2013-08-30 | 2013-08-28 | 14.527 | 21,501,116 | -164,967 | 6.30% | 312,344,183 |
| 2013-08-29 | 2013-08-27 | 14.881 | 21,666,083 | -149,765 | 6.35% | 322,417,240 |
| 2013-08-28 | 2013-08-26 | 15.134 | 21,815,848 | +33,191 | 6.40% | 330,167,112 |
| 2013-08-27 | 2013-08-23 | 14.679 | 21,782,657 | +988 | 6.39% | 319,741,770 |
| 2013-08-26 | 2013-08-22 | 14.881 | 21,781,669 | +27,461 | 6.39% | 324,137,298 |
| 2013-08-23 | 2013-08-21 | 14.932 | 21,754,208 | -33,981 | 6.38% | 324,829,764 |
| 2013-08-22 | 2013-08-20 | 14.831 | 21,788,189 | -9,430 | 6.39% | 323,131,486 |
| 2013-08-21 | 2013-08-19 | 15.438 | 21,797,619 | -169,906 | 6.39% | 336,511,120 |
| 2013-08-20 | 2013-08-16 | 15.590 | 21,967,525 | +73,297 | 6.44% | 342,469,870 |
| 2013-08-19 | 2013-08-15 | 15.843 | 21,894,228 | -435,038 | 6.42% | 346,868,209 |
| 2013-08-16 | 2013-08-13 | 15.640 | 22,329,266 | -746,597 | 6.55% | 349,239,574 |
| 2013-08-15 | 2013-08-12 | 15.387 | 23,075,863 | -262,564 | 6.76% | 355,076,605 |
| 2013-08-13 | 2013-08-09 | 14.679 | 23,338,427 | -286,468 | 6.84% | 342,578,500 |
| 2013-08-12 | 2013-08-08 | 14.577 | 23,624,895 | -141,062 | 6.93% | 344,391,876 |
| 2013-08-09 | 2013-08-07 | 14.577 | 23,765,957 | -208,233 | 6.97% | 346,448,207 |
| 2013-08-08 | 2013-08-06 | 14.932 | 23,974,190 | +57,491 | 7.03% | 357,978,120 |
| 2013-08-07 | 2013-08-05 | 14.932 | 23,916,699 | -9,878 | 7.01% | 357,119,675 |
| 2013-08-06 | 2013-08-02 | 14.932 | 23,926,577 | -96,411 | 7.01% | 357,267,171 |
| 2013-08-05 | 2013-08-01 | 14.729 | 24,022,988 | -392,364 | 7.04% | 353,842,942 |
| 2013-08-02 | 2013-07-31 | 14.577 | 24,415,352 | -329,341 | 7.16% | 355,914,762 |
| 2013-08-01 | 2013-07-30 | 14.780 | 24,744,693 | -256,439 | 7.25% | 365,725,671 |
| 2013-07-31 | 2013-07-29 | 14.729 | 25,001,132 | -346,923 | 7.33% | 368,250,365 |
| 2013-07-30 | 2013-07-26 | 15.236 | 25,348,055 | -380,510 | 7.43% | 386,190,565 |
| 2013-07-29 | 2013-07-25 | 15.438 | 25,728,565 | -20,744 | 7.54% | 397,196,970 |
| 2013-07-26 | 2013-07-24 | 15.489 | 25,749,309 | +197 | 7.55% | 398,820,551 |
| 2013-07-25 | 2013-07-23 | 15.792 | 25,749,112 | -1,383 | 7.55% | 406,637,451 |
| 2013-07-24 | 2013-07-22 | 15.033 | 25,750,495 | -7,112 | 7.55% | 387,108,364 |
| 2013-07-23 | 2013-07-19 | 15.185 | 25,757,607 | +1,185 | 7.55% | 391,126,544 |
| 2013-07-22 | 2013-07-18 | 15.792 | 25,756,422 | +8,298 | 7.55% | 406,752,892 |
| 2013-07-19 | 2013-07-17 | 16.197 | 25,748,124 | +8,693 | 7.55% | 417,048,049 |
| 2013-07-18 | 2013-07-16 | 16.197 | 25,739,431 | -278,566 | 7.55% | 416,907,247 |
| 2013-07-17 | 2013-07-15 | 16.096 | 26,017,997 | +25,683 | 7.63% | 418,785,371 |
| 2013-07-16 | 2013-07-12 | 15.742 | 25,992,314 | +8,693 | 7.62% | 409,162,532 |
| 2013-07-15 | 2013-07-11 | 16.096 | 25,983,621 | +148,569 | 7.62% | 418,232,056 |
| 2013-07-12 | 2013-07-10 | 15.185 | 25,835,052 | +108,067 | 7.57% | 392,302,538 |
| 2013-07-11 | 2013-07-09 | 14.729 | 25,726,985 | +24,894 | 7.54% | 378,941,706 |
| 2013-07-10 | 2013-07-08 | 14.932 | 25,702,091 | -150,545 | 7.53% | 383,778,814 |
| 2013-07-09 | 2013-07-05 | 15.286 | 25,852,636 | -34,574 | 7.58% | 395,186,680 |
| 2013-07-08 | 2013-07-04 | 14.780 | 25,887,210 | +3,359 | 7.59% | 382,612,031 |
| 2013-07-05 | 2013-07-03 | 14.628 | 25,883,851 | -102,931 | 7.59% | 378,631,949 |
| 2013-07-04 | 2013-07-02 | 15.337 | 25,986,782 | +92,065 | 7.62% | 398,552,608 |
| 2013-07-03 | 2013-06-28 | 15.691 | 25,894,717 | -119,922 | 7.59% | 406,315,497 |
| 2013-07-02 | 2013-06-27 | 15.590 | 26,014,639 | -11,854 | 7.63% | 405,563,669 |
| 2013-06-28 | 2013-06-26 | 14.932 | 26,026,493 | -28,860 | 7.63% | 388,622,724 |
| 2013-06-27 | 2013-06-25 | 14.476 | 26,055,353 | -14,795 | 7.64% | 377,184,222 |
| 2013-06-26 | 2013-06-24 | 14.375 | 26,070,148 | -599,255 | 7.64% | 374,759,249 |
| 2013-06-25 | 2013-06-21 | 15.286 | 26,669,403 | -472,635 | 7.82% | 407,671,884 |
| 2013-06-24 | 2013-06-20 | 15.590 | 27,142,038 | -174,263 | 7.96% | 423,139,622 |
| 2013-06-21 | 2013-06-19 | 16.552 | 27,316,301 | +1,213,498 | 8.01% | 452,126,711 |
| 2013-06-20 | 2013-06-18 | 16.197 | 26,102,803 | +1,186 | 7.65% | 422,792,863 |
| 2013-06-19 | 2013-06-17 | 16.349 | 26,101,617 | -31,808 | 7.65% | 426,737,156 |
| 2013-06-18 | 2013-06-14 | 15.944 | 26,133,425 | -99,375 | 7.66% | 416,674,966 |
| 2013-06-17 | 2013-06-13 | 16.450 | 26,232,800 | +60,059 | 7.69% | 431,537,491 |
| 2013-06-14 | 2013-06-11 | 16.703 | 26,172,741 | +102,536 | 7.67% | 437,173,341 |
| 2013-06-13 | 2013-06-10 | 17.007 | 26,070,205 | +13,830 | 7.64% | 443,378,109 |
| 2013-06-11 | 2013-06-07 | 17.058 | 26,056,375 | -2,766 | 7.64% | 444,461,779 |
| 2013-06-10 | 2013-06-06 | 17.260 | 26,059,141 | -1,793,927 | 7.64% | 449,785,031 |
| 2013-06-07 | 2013-06-05 | 17.665 | 27,853,068 | +100,423 | 8.17% | 492,027,062 |
| 2013-06-06 | 2013-06-04 | 17.614 | 27,752,645 | +57,782 | 8.14% | 488,848,343 |
| 2013-06-05 | 2013-06-03 | 17.361 | 27,694,863 | +85,268 | 8.12% | 480,821,484 |
| 2013-06-04 | 2013-05-31 | 17.614 | 27,609,595 | -163,241 | 8.10% | 486,328,592 |
| 2013-06-03 | 2013-05-30 | 17.513 | 27,772,836 | -114,866 | 8.14% | 486,392,480 |
| 2013-05-31 | 2013-05-29 | 17.564 | 27,887,702 | -40,375 | 8.18% | 489,815,729 |
| 2013-05-30 | 2013-05-28 | 17.969 | 27,928,077 | -419,903 | 8.19% | 501,833,801 |
| 2013-05-29 | 2013-05-27 | 17.210 | 28,347,980 | -225,140 | 8.32% | 487,855,896 |
| 2013-05-28 | 2013-05-24 | 16.906 | 28,573,120 | -70,337 | 8.38% | 483,052,857 |
| 2013-05-27 | 2013-05-23 | 17.108 | 28,643,457 | -90,496 | 8.40% | 490,041,269 |
| 2013-05-24 | 2013-05-22 | 17.564 | 28,733,953 | -175,635 | 8.43% | 504,679,164 |
| 2013-05-23 | 2013-05-21 | 18.222 | 28,909,588 | +233,050 | 8.48% | 526,786,852 |
| 2013-05-22 | 2013-05-20 | 18.475 | 28,676,538 | +155,129 | 8.41% | 529,797,748 |
| 2013-05-21 | 2013-05-16 | 17.716 | 28,521,409 | -256,545 | 8.37% | 505,277,017 |
| 2013-05-20 | 2013-05-15 | 18.121 | 28,777,954 | +969,674 | 8.44% | 521,474,966 |
| 2013-05-16 | 2013-05-14 | 17.513 | 27,808,280 | +607,705 | 8.16% | 487,013,220 |
| 2013-05-15 | 2013-05-13 | 18.533 | 27,200,575 | +226,409 | 7.98% | 504,097,846 |
| 2013-05-14 | 2013-05-10 | 19.359 | 26,974,166 | +388,276 | 7.91% | 522,181,645 |
| 2013-05-13 | 2013-05-09 | 19.359 | 26,585,890 | -530,128 | 7.95% | 514,665,172 |
| 2013-05-10 | 2013-05-08 | 18.842 | 27,116,018 | -85,240 | 8.11% | 510,929,627 |
| 2013-05-09 | 2013-05-07 | 18.894 | 27,201,258 | +30,175 | 8.14% | 513,939,957 |
| 2013-05-08 | 2013-05-06 | 18.481 | 27,171,083 | -117,508 | 8.13% | 502,148,633 |
| 2013-05-07 | 2013-05-03 | 17.603 | 27,288,591 | +498,224 | 8.16% | 480,372,127 |
| 2013-05-06 | 2013-05-02 | 16.416 | 26,790,367 | -275,064 | 8.02% | 439,792,776 |
| 2013-05-03 | 2013-04-30 | 16.881 | 27,065,431 | -534,066 | 8.10% | 456,883,010 |
| 2013-05-02 | 2013-04-29 | 16.055 | 27,599,497 | -282,432 | 8.26% | 443,102,158 |
| 2013-04-30 | 2013-04-26 | 15.745 | 27,881,929 | -350,727 | 8.34% | 439,000,449 |
| 2013-04-29 | 2013-04-25 | 15.900 | 28,232,656 | -848,848 | 8.45% | 448,894,993 |
| 2013-04-26 | 2013-04-24 | 16.158 | 29,081,504 | -725,846 | 8.70% | 469,897,905 |
| 2013-04-25 | 2013-04-23 | 16.106 | 29,807,350 | +43,586 | 8.92% | 480,087,358 |
| 2013-04-24 | 2013-04-22 | 16.364 | 29,763,764 | -179,715 | 8.90% | 487,067,804 |
| 2013-04-23 | 2013-04-19 | 16.519 | 29,943,479 | -915,910 | 8.96% | 494,646,049 |
| 2013-04-22 | 2013-04-18 | 14.867 | 30,859,389 | -180,452 | 9.23% | 458,798,637 |
| 2013-04-19 | 2013-04-17 | 15.384 | 31,039,841 | -205,816 | 9.29% | 477,505,151 |
| 2013-04-18 | 2013-04-16 | 15.642 | 31,245,657 | -86,110 | 9.35% | 488,736,302 |
| 2013-04-17 | 2013-04-15 | 15.332 | 31,331,767 | -198,488 | 9.37% | 480,378,593 |
| 2013-04-16 | 2013-04-12 | 16.003 | 31,530,255 | +313,024 | 9.43% | 504,581,688 |
| 2013-04-15 | 2013-04-11 | 16.313 | 31,217,231 | -87,157 | 9.34% | 509,241,477 |
| 2013-04-12 | 2013-04-10 | 15.951 | 31,304,388 | -80,137 | 9.37% | 499,351,094 |
| 2013-04-11 | 2013-04-09 | 15.590 | 31,384,525 | -282,501 | 9.39% | 489,288,278 |
| 2013-04-10 | 2013-04-08 | 15.384 | 31,667,026 | -48,234 | 9.47% | 487,153,527 |
| 2013-04-09 | 2013-04-05 | 14.816 | 31,715,260 | -470,722 | 9.49% | 469,885,974 |
| 2013-04-08 | 2013-04-03 | 15.951 | 32,185,982 | +58,273 | 9.63% | 513,413,817 |
| 2013-04-05 | 2013-04-02 | 16.726 | 32,127,709 | +239,639 | 9.61% | 537,362,154 |
| 2013-04-03 | 2013-03-28 | 17.449 | 31,888,070 | +116,227 | 9.54% | 556,400,157 |
| 2013-04-02 | 2013-03-27 | 18.171 | 31,771,843 | -79,422 | 9.51% | 577,334,326 |
| 2013-03-28 | 2013-03-26 | 18.584 | 31,851,265 | -199,330 | 9.53% | 591,931,559 |
| 2013-03-27 | 2013-03-25 | 18.584 | 32,050,595 | +132,887 | 9.59% | 595,635,955 |
| 2013-03-26 | 2013-03-22 | 18.842 | 31,917,708 | +84,846 | 9.55% | 601,404,773 |
| 2013-03-25 | 2013-03-21 | 18.997 | 31,832,862 | -239,429 | 9.52% | 604,735,987 |
| 2013-03-22 | 2013-03-20 | 19.049 | 32,072,291 | -538,881 | 9.60% | 610,940,138 |
| 2013-03-21 | 2013-03-19 | 18.429 | 32,611,172 | +106,174 | 9.76% | 601,003,404 |
| 2013-03-20 | 2013-03-18 | 18.429 | 32,504,998 | -228,774 | 9.72% | 599,046,684 |
| 2013-03-19 | 2013-03-15 | 19.049 | 32,733,772 | +134,072 | 9.79% | 623,540,588 |
| 2013-03-18 | 2013-03-14 | 18.997 | 32,599,700 | +193,979 | 9.75% | 619,303,780 |
| 2013-03-15 | 2013-03-13 | 18.842 | 32,405,721 | +433,335 | 9.70% | 610,600,087 |
| 2013-03-14 | 2013-03-12 | 19.049 | 31,972,386 | +178,990 | 9.57% | 609,037,063 |
| 2013-03-13 | 2013-03-11 | 19.513 | 31,793,396 | +42,017 | 9.51% | 620,398,912 |
| 2013-03-12 | 2013-03-08 | 19.720 | 31,751,379 | -43,198 | 9.50% | 626,135,407 |
| 2013-03-11 | 2013-03-07 | 19.410 | 31,794,577 | +670,439 | 9.51% | 617,139,302 |
| 2013-03-08 | 2013-03-06 | 19.204 | 31,124,138 | -840,914 | 9.31% | 597,699,071 |
| 2013-03-07 | 2013-03-05 | 19.720 | 31,965,052 | +164,934 | 9.56% | 630,349,027 |
| 2013-03-06 | 2013-03-04 | 19.204 | 31,800,118 | -218,759 | 9.51% | 610,680,398 |
| 2013-03-05 | 2013-03-01 | 19.823 | 32,018,877 | -630,165 | 9.58% | 634,716,267 |
| 2013-03-04 | 2013-02-28 | 20.081 | 32,649,042 | -402,999 | 9.77% | 655,635,336 |
| 2013-03-01 | 2013-02-27 | 18.584 | 33,052,041 | +125,208 | 9.89% | 614,247,068 |
| 2013-02-28 | 2013-02-26 | 18.533 | 32,926,833 | +123,184 | 9.85% | 610,220,394 |
| 2013-02-27 | 2013-02-25 | 19.204 | 32,803,649 | -338,222 | 9.81% | 629,951,921 |
| 2013-02-26 | 2013-02-22 | 19.100 | 33,141,871 | -21,696 | 9.92% | 633,025,282 |
| 2013-02-25 | 2013-02-21 | 19.255 | 33,163,567 | +348,857 | 9.92% | 638,575,683 |
| 2013-02-22 | 2013-02-20 | 19.978 | 32,814,710 | +192,291 | 9.82% | 655,574,186 |
| 2013-02-21 | 2013-02-19 | 19.823 | 32,622,419 | +1,162 | 9.76% | 646,680,394 |
| 2013-02-20 | 2013-02-18 | 21.372 | 32,621,257 | -7,128 | 9.76% | 697,177,466 |
| 2013-02-19 | 2013-02-15 | 21.940 | 32,628,385 | +28,030 | 9.76% | 715,857,891 |
| 2013-02-18 | 2013-02-14 | 21.578 | 32,600,355 | +16,853 | 9.75% | 703,462,449 |
| 2013-02-15 | 2013-02-08 | 20.443 | 32,583,502 | -2,518 | 9.75% | 666,093,589 |
| 2013-02-14 | 2013-02-07 | 19.875 | 32,586,020 | -158,263 | 9.75% | 647,641,035 |
| 2013-02-08 | 2013-02-06 | 20.443 | 32,744,283 | -28,282 | 9.80% | 669,380,381 |
| 2013-02-07 | 2013-02-05 | 20.081 | 32,772,565 | -114,872 | 9.80% | 658,115,839 |
| 2013-02-06 | 2013-02-04 | 20.030 | 32,887,437 | +153,748 | 9.84% | 658,724,874 |
| 2013-02-05 | 2013-02-01 | 20.185 | 32,733,689 | +99,955 | 9.79% | 660,714,774 |
| 2013-02-04 | 2013-01-31 | 19.823 | 32,633,734 | -70,143 | 9.76% | 646,904,694 |
| 2013-02-01 | 2013-01-30 | 20.030 | 32,703,877 | -933,504 | 9.78% | 655,048,226 |
| 2013-01-31 | 2013-01-29 | 18.946 | 33,637,381 | +502,645 | 10.06% | 637,280,379 |
| 2013-01-30 | 2013-01-28 | 18.120 | 33,134,736 | +57,727 | 9.91% | 600,389,295 |
| 2013-01-29 | 2013-01-25 | 18.068 | 33,077,009 | +322,540 | 9.90% | 597,635,772 |
| 2013-01-28 | 2013-01-24 | 18.223 | 32,754,469 | +258,193 | 9.80% | 596,880,756 |
| 2013-01-25 | 2013-01-23 | 18.946 | 32,496,276 | -1,666,146 | 9.72% | 615,661,459 |
| 2013-01-24 | 2013-01-22 | 19.152 | 34,162,422 | -410,864 | 10.22% | 654,281,848 |
| 2013-01-23 | 2013-01-21 | 18.584 | 34,573,286 | -213,751 | 10.34% | 642,518,251 |
| 2013-01-22 | 2013-01-18 | 18.842 | 34,787,037 | -406,603 | 10.41% | 655,469,687 |
| 2013-01-21 | 2013-01-17 | 18.481 | 35,193,640 | -824,802 | 10.53% | 650,413,463 |
| 2013-01-18 | 2013-01-16 | 19.100 | 36,018,442 | -149,934 | 10.78% | 687,969,137 |
| 2013-01-17 | 2013-01-15 | 18.997 | 36,168,376 | -1,341,730 | 10.82% | 687,098,715 |
| 2013-01-16 | 2013-01-14 | 19.617 | 37,510,106 | -7,982 | 11.22% | 735,824,420 |
| 2013-01-15 | 2013-01-11 | 17.500 | 37,518,088 | -143,153 | 11.22% | 656,572,524 |
| 2013-01-14 | 2013-01-10 | 18.120 | 37,661,241 | -246,730 | 11.27% | 682,407,909 |
| 2013-01-11 | 2013-01-09 | 17.345 | 37,907,971 | +25,570 | 11.34% | 657,524,782 |
| 2013-01-10 | 2013-01-08 | 16.984 | 37,882,401 | +99,432 | 11.34% | 643,392,070 |
| 2013-01-09 | 2013-01-07 | 17.036 | 37,782,969 | +100,730 | 11.31% | 643,653,789 |
| 2013-01-08 | 2013-01-04 | 16.829 | 37,682,239 | -169,111 | 11.28% | 634,156,734 |
| 2013-01-07 | 2013-01-03 | 17.242 | 37,851,350 | -5,830 | 11.33% | 652,634,682 |
| 2013-01-04 | 2013-01-02 | 17.242 | 37,857,180 | -22,471 | 11.33% | 652,735,203 |
| 2013-01-03 | 2012-12-31 | 16.416 | 37,879,651 | -150,515 | 11.34% | 621,835,336 |
| 2013-01-02 | 2012-12-27 | 16.003 | 38,030,166 | -237,297 | 11.97% | 608,600,386 |
| 2012-12-28 | 2012-12-24 | 14.609 | 38,267,463 | +16,012,277 | 12.05% | 559,059,993 |
| 2012-12-27 | 2012-12-20 | 13.732 | 22,255,186 | +13,559 | 7.01% | 305,601,283 |
| 2012-12-21 | 2012-12-19 | 14.041 | 22,241,627 | -51,915 | 7.00% | 312,304,158 |
| 2012-12-20 | 2012-12-18 | 13.887 | 22,293,542 | -63,344 | 7.02% | 309,580,547 |
| 2012-12-19 | 2012-12-17 | 14.093 | 22,356,886 | +392,003 | 7.04% | 315,076,685 |
| 2012-12-18 | 2012-12-14 | 13.887 | 21,964,883 | +136,914 | 6.91% | 305,016,605 |
| 2012-12-17 | 2012-12-13 | 13.112 | 21,827,969 | -2,906 | 6.87% | 286,212,998 |
| 2012-12-14 | 2012-12-12 | 12.957 | 21,830,875 | +72,836 | 6.87% | 282,870,184 |
| 2012-12-13 | 2012-12-11 | 12.080 | 21,758,039 | +23,826 | 6.85% | 262,831,805 |
| 2012-12-12 | 2012-12-10 | 11.925 | 21,734,213 | -52,883 | 6.84% | 259,178,044 |
| 2012-12-11 | 2012-12-07 | 11.925 | 21,787,096 | +205,141 | 6.86% | 259,808,668 |
| 2012-12-10 | 2012-12-06 | 11.202 | 21,581,955 | +173,979 | 6.79% | 241,764,664 |
| 2012-12-07 | 2012-12-05 | 11.409 | 21,407,976 | -1,622,483 | 6.74% | 244,236,288 |
| 2012-12-06 | 2012-12-04 | 10.789 | 23,030,459 | +82,139 | 7.25% | 248,479,857 |
| 2012-12-05 | 2012-12-03 | 10.789 | 22,948,320 | +3,293 | 7.22% | 247,593,644 |
| 2012-12-04 | 2012-11-30 | 10.944 | 22,945,027 | +429,074 | 7.22% | 251,111,581 |
| 2012-12-03 | 2012-11-29 | 10.944 | 22,515,953 | -666,953 | 7.09% | 246,415,773 |
| 2012-11-30 | 2012-11-28 | 10.892 | 23,182,906 | +715,381 | 7.30% | 252,518,173 |
| 2012-11-29 | 2012-11-27 | 11.099 | 22,467,525 | -143,154 | 7.07% | 249,365,290 |
| 2012-11-28 | 2012-11-26 | 11.099 | 22,610,679 | -94,785 | 7.12% | 250,954,145 |
| 2012-11-27 | 2012-11-23 | 10.996 | 22,705,464 | +1,065,279 | 7.15% | 249,661,913 |
| 2012-11-26 | 2012-11-22 | 11.099 | 21,640,185 | +97,577 | 6.81% | 240,182,708 |
| 2012-11-23 | 2012-11-21 | 10.996 | 21,542,608 | -59,857 | 6.78% | 236,875,526 |
| 2012-11-22 | 2012-11-20 | 10.841 | 21,602,465 | -1,706,307 | 6.80% | 234,188,149 |
| 2012-11-21 | 2012-11-19 | 10.892 | 23,308,772 | +2,440,175 | 7.34% | 253,889,159 |
| 2012-11-20 | 2012-11-16 | 10.789 | 20,868,597 | -30,801 | 6.57% | 225,155,130 |
| 2012-11-19 | 2012-11-15 | 11.047 | 20,899,398 | -7,167 | 6.58% | 230,881,884 |
| 2012-11-16 | 2012-11-14 | 11.099 | 20,906,565 | -5,424 | 6.58% | 232,040,318 |
| 2012-11-15 | 2012-11-13 | 10.996 | 20,911,989 | +9,755 | 6.58% | 229,941,444 |
| 2012-11-14 | 2012-11-12 | 11.305 | 20,902,234 | +388,394 | 6.58% | 236,308,383 |
| 2012-11-13 | 2012-11-09 | 11.512 | 20,513,840 | +9,105 | 6.46% | 236,153,363 |
| 2012-11-12 | 2012-11-08 | 11.460 | 20,504,735 | -551,414 | 6.45% | 234,990,034 |
| 2012-11-09 | 2012-11-07 | 11.718 | 21,056,149 | -22,471 | 6.63% | 246,744,290 |
| 2012-11-08 | 2012-11-06 | 11.667 | 21,078,620 | +8,524 | 6.63% | 245,919,475 |
| 2012-11-07 | 2012-11-05 | 11.873 | 21,070,096 | -59,276 | 6.63% | 250,170,824 |
| 2012-11-06 | 2012-11-02 | 12.338 | 21,129,372 | +212,502 | 6.65% | 260,691,457 |
| 2012-11-05 | 2012-11-01 | 12.286 | 20,916,870 | +552,256 | 6.58% | 256,989,845 |
| 2012-11-02 | 2012-10-31 | 11.873 | 20,364,614 | +542,189 | 6.41% | 241,794,450 |
| 2012-11-01 | 2012-10-30 | 11.873 | 19,822,425 | -6,481,815 | 6.24% | 235,356,896 |
| 2012-10-31 | 2012-10-29 | 12.183 | 26,304,240 | +4,650 | 8.28% | 320,464,606 |
| 2012-10-30 | 2012-10-26 | 12.028 | 26,299,590 | -7,943 | 8.28% | 316,334,972 |
| 2012-10-29 | 2012-10-25 | 12.183 | 26,307,533 | +99,375 | 8.28% | 320,504,724 |
| 2012-10-26 | 2012-10-24 | 12.596 | 26,208,158 | +42,229 | 8.25% | 330,117,565 |
| 2012-10-25 | 2012-10-22 | 12.441 | 26,165,929 | -16,078 | 8.24% | 325,533,367 |
| 2012-10-24 | 2012-10-19 | 12.389 | 26,182,007 | -14,586 | 8.24% | 324,381,804 |
| 2012-10-22 | 2012-10-18 | 12.338 | 26,196,593 | +410,865 | 8.25% | 323,210,173 |
| 2012-10-19 | 2012-10-17 | 11.305 | 25,785,728 | -324,275 | 8.12% | 291,518,299 |
| 2012-10-18 | 2012-10-16 | 11.409 | 26,110,003 | -2,712 | 8.22% | 297,880,109 |
| 2012-10-17 | 2012-10-15 | 11.202 | 26,112,715 | -1,743 | 8.22% | 292,518,994 |
| 2012-10-16 | 2012-10-12 | 11.202 | 26,114,458 | +13,947 | 8.22% | 292,538,519 |
| 2012-10-15 | 2012-10-11 | 11.151 | 26,100,511 | +16,078 | 8.22% | 291,034,899 |
| 2012-10-12 | 2012-10-10 | 11.202 | 26,084,433 | +12,785 | 8.21% | 292,202,174 |
| 2012-10-11 | 2012-10-09 | 11.305 | 26,071,648 | +31,188 | 8.21% | 294,750,742 |
| 2012-10-10 | 2012-10-08 | 10.996 | 26,040,460 | +247,952 | 8.20% | 286,332,446 |
| 2012-10-09 | 2012-10-05 | 11.615 | 25,792,508 | +218,120 | 8.12% | 299,583,852 |
| 2012-10-08 | 2012-10-04 | 10.634 | 25,574,388 | +98,406 | 8.05% | 271,966,103 |
| 2012-10-05 | 2012-10-03 | 10.634 | 25,475,982 | +96,663 | 8.02% | 270,919,623 |
| 2012-10-04 | 2012-09-28 | 10.634 | 25,379,319 | +49,784 | 7.99% | 269,891,678 |
| 2012-10-03 | 2012-09-27 | 10.376 | 25,329,535 | -143,348 | 7.97% | 262,824,340 |
| 2012-09-28 | 2012-09-26 | 10.066 | 25,472,883 | +1,550 | 8.02% | 256,421,845 |
| 2012-09-27 | 2012-09-25 | 10.325 | 25,471,333 | -18,403 | 8.02% | 262,980,761 |
| 2012-09-26 | 2012-09-24 | 10.428 | 25,489,736 | -968 | 8.02% | 265,802,472 |
| 2012-09-25 | 2012-09-21 | 10.634 | 25,490,704 | +2,049 | 8.02% | 271,076,181 |
| 2012-09-24 | 2012-09-20 | 10.531 | 25,488,655 | +5,812 | 8.02% | 268,422,795 |
| 2012-09-21 | 2012-09-19 | 10.996 | 25,482,843 | -112,354 | 8.02% | 280,201,071 |
| 2012-09-20 | 2012-09-18 | 10.583 | 25,595,197 | -74,579 | 8.06% | 270,866,095 |
| 2012-09-19 | 2012-09-17 | 10.789 | 25,669,776 | -52,496 | 8.08% | 276,955,933 |
| 2012-09-18 | 2012-09-14 | 11.047 | 25,722,272 | +45,910 | 8.10% | 284,161,612 |
| 2012-09-17 | 2012-09-13 | 10.428 | 25,676,362 | -23,052 | 8.08% | 267,748,575 |
| 2012-09-14 | 2012-09-12 | 10.325 | 25,699,414 | -9,492 | 8.09% | 265,335,601 |
| 2012-09-13 | 2012-09-11 | 10.221 | 25,708,906 | -26,151 | 8.09% | 262,779,266 |
| 2012-09-12 | 2012-09-10 | 10.273 | 25,735,057 | -31,963 | 8.10% | 264,375,082 |
| 2012-09-11 | 2012-09-07 | 10.428 | 25,767,020 | -452,706 | 8.11% | 268,693,941 |
| 2012-09-10 | 2012-09-06 | 9.757 | 26,219,726 | -125,525 | 8.25% | 255,818,685 |
| 2012-09-07 | 2012-09-05 | 9.808 | 26,345,251 | -48,429 | 8.29% | 258,403,416 |
| 2012-09-06 | 2012-09-04 | 10.637 | 26,393,680 | -43,585 | 8.31% | 280,740,026 |
| 2012-09-05 | 2012-09-03 | 10.951 | 26,437,265 | +281,342 | 8.32% | 289,515,061 |
| 2012-09-04 | 2012-08-31 | 11.423 | 26,155,923 | -92,830 | 8.36% | 298,768,561 |
| 2012-09-03 | 2012-08-30 | 11.423 | 26,248,753 | -354,599 | 8.39% | 299,828,920 |
| 2012-08-31 | 2012-08-29 | 11.475 | 26,603,352 | -33,398 | 8.50% | 305,273,304 |
| 2012-08-30 | 2012-08-28 | 11.475 | 26,636,750 | -51,148 | 8.51% | 305,656,545 |
| 2012-08-29 | 2012-08-27 | 11.527 | 26,687,898 | -30,727 | 8.53% | 307,641,840 |
| 2012-08-28 | 2012-08-24 | 11.737 | 26,718,625 | -25,192 | 8.54% | 313,595,971 |
| 2012-08-27 | 2012-08-23 | 11.999 | 26,743,817 | -208,407 | 8.54% | 320,898,159 |
| 2012-08-24 | 2012-08-22 | 11.999 | 26,952,224 | -28,627 | 8.61% | 323,398,827 |
| 2012-08-22 | 2012-08-20 | 11.842 | 26,980,851 | -143,138 | 8.62% | 319,501,156 |
| 2012-08-21 | 2012-08-17 | 11.789 | 27,123,989 | -572 | 8.67% | 319,774,942 |
| 2012-08-20 | 2012-08-16 | 11.737 | 27,124,561 | -44,850 | 8.67% | 318,360,433 |
| 2012-08-17 | 2012-08-15 | 11.685 | 27,169,411 | -176,345 | 8.68% | 317,463,235 |
| 2012-08-16 | 2012-08-14 | 11.737 | 27,345,756 | +1,527 | 8.74% | 320,956,595 |
| 2012-08-15 | 2012-08-13 | 11.789 | 27,344,229 | -60,500 | 8.74% | 322,371,434 |
| 2012-08-14 | 2012-08-10 | 12.104 | 27,404,729 | +29,200 | 8.76% | 331,700,283 |
| 2012-08-13 | 2012-08-09 | 12.313 | 27,375,529 | -6,489 | 8.75% | 337,084,461 |
| 2012-08-10 | 2012-08-08 | 12.156 | 27,382,018 | -143,519 | 8.75% | 332,860,137 |
| 2012-08-09 | 2012-08-07 | 12.261 | 27,525,537 | +137,985 | 8.79% | 337,489,300 |
| 2012-08-08 | 2012-08-06 | 11.999 | 27,387,552 | -5,726 | 8.75% | 328,622,313 |
| 2012-08-07 | 2012-08-03 | 11.947 | 27,393,278 | -241,158 | 8.75% | 327,255,687 |
| 2012-08-06 | 2012-08-02 | 12.051 | 27,634,436 | +139,321 | 8.83% | 333,032,634 |
| 2012-08-03 | 2012-08-01 | 12.156 | 27,495,115 | -1,527 | 8.78% | 334,234,962 |
| 2012-08-02 | 2012-07-31 | 11.842 | 27,496,642 | -19,085 | 8.79% | 325,609,037 |
| 2012-08-01 | 2012-07-30 | 11.842 | 27,515,727 | +573 | 8.79% | 325,835,037 |
| 2012-07-31 | 2012-07-27 | 11.789 | 27,515,154 | -36,739 | 8.79% | 324,386,534 |
| 2012-07-30 | 2012-07-26 | 11.685 | 27,551,893 | -202,492 | 8.80% | 321,932,378 |
| 2012-07-27 | 2012-07-25 | 11.999 | 27,754,385 | -10,306 | 8.87% | 333,023,930 |
| 2012-07-26 | 2012-07-24 | 11.789 | 27,764,691 | +4,008 | 8.87% | 327,328,419 |
| 2012-07-25 | 2012-07-23 | 12.366 | 27,760,683 | +159,551 | 8.87% | 343,281,580 |
| 2012-07-24 | 2012-07-20 | 12.837 | 27,601,132 | -100,082 | 8.82% | 354,324,619 |
| 2012-07-23 | 2012-07-19 | 12.942 | 27,701,214 | +14,791 | 8.85% | 358,512,338 |
| 2012-07-20 | 2012-07-18 | 12.628 | 27,686,423 | +573 | 8.85% | 349,616,760 |
| 2012-07-19 | 2012-07-17 | 12.785 | 27,685,850 | -89,528 | 8.85% | 353,961,510 |
| 2012-07-18 | 2012-07-16 | 12.837 | 27,775,378 | -40,460 | 8.87% | 356,561,471 |
| 2012-07-17 | 2012-07-13 | 13.361 | 27,815,838 | -17,940 | 8.89% | 371,655,599 |
| 2012-07-16 | 2012-07-12 | 13.152 | 27,833,778 | -14,047 | 8.89% | 366,061,649 |
| 2012-07-13 | 2012-07-11 | 13.047 | 27,847,825 | -44,811 | 8.90% | 363,328,093 |
| 2012-07-12 | 2012-07-10 | 13.256 | 27,892,636 | -12,806 | 8.91% | 369,758,726 |
| 2012-07-11 | 2012-07-09 | 12.942 | 27,905,442 | -80,157 | 8.92% | 361,155,481 |
| 2012-07-10 | 2012-07-06 | 13.256 | 27,985,599 | -155,543 | 8.94% | 370,991,090 |
| 2012-07-09 | 2012-07-05 | 13.780 | 28,141,142 | +389,906 | 8.99% | 387,798,225 |
| 2012-07-06 | 2012-07-04 | 14.042 | 27,751,236 | -128,442 | 8.87% | 389,695,576 |
| 2012-07-05 | 2012-07-03 | 14.724 | 27,879,678 | -155,733 | 8.91% | 410,489,851 |
| 2012-07-04 | 2012-06-29 | 14.671 | 28,035,411 | +153,481 | 8.96% | 411,313,827 |
| 2012-07-03 | 2012-06-28 | 14.462 | 27,881,930 | -5,367 | 8.91% | 403,218,329 |
| 2012-06-29 | 2012-06-27 | 15.143 | 27,887,297 | -58,209 | 8.91% | 422,291,768 |
| 2012-06-28 | 2012-06-26 | 15.300 | 27,945,506 | +180,437 | 8.93% | 427,566,017 |
| 2012-06-27 | 2012-06-25 | 15.510 | 27,765,069 | +70,576 | 8.87% | 430,624,583 |
| 2012-06-26 | 2012-06-22 | 15.510 | 27,694,493 | +162,413 | 8.85% | 429,529,979 |
| 2012-06-25 | 2012-06-21 | 15.248 | 27,532,080 | +282,076 | 8.80% | 419,797,998 |
| 2012-06-22 | 2012-06-20 | 15.981 | 27,250,004 | +10,640 | 8.71% | 435,486,564 |
| 2012-06-21 | 2012-06-19 | 16.191 | 27,239,364 | +367,386 | 8.70% | 441,025,594 |
| 2012-06-20 | 2012-06-18 | 16.034 | 26,871,978 | +658,555 | 8.59% | 430,853,289 |
| 2012-06-19 | 2012-06-15 | 15.876 | 26,213,423 | -394,105 | 8.38% | 416,173,780 |
| 2012-06-18 | 2012-06-14 | 14.671 | 26,607,528 | +44,475 | 8.50% | 390,365,034 |
| 2012-06-15 | 2012-06-13 | 14.200 | 26,563,053 | +69,851 | 8.49% | 377,186,057 |
| 2012-06-14 | 2012-06-12 | 13.518 | 26,493,202 | +62,027 | 8.46% | 358,147,981 |
| 2012-06-13 | 2012-06-11 | 13.676 | 26,431,175 | +10,305 | 8.44% | 361,464,231 |
| 2012-06-12 | 2012-06-08 | 13.676 | 26,420,870 | -6,870 | 8.44% | 361,323,304 |
| 2012-06-11 | 2012-06-07 | 13.623 | 26,427,740 | -638,965 | 8.44% | 360,032,515 |
| 2012-06-08 | 2012-06-06 | 13.466 | 27,066,705 | +493,919 | 8.65% | 364,482,653 |
| 2012-06-07 | 2012-06-05 | 13.466 | 26,572,786 | +544,876 | 8.49% | 357,831,496 |
| 2012-06-06 | 2012-06-04 | 13.623 | 26,027,910 | +13,406 | 8.32% | 354,585,519 |
| 2012-06-05 | 2012-06-01 | 14.252 | 26,014,504 | -24,873 | 8.31% | 370,759,941 |
| 2012-06-04 | 2012-05-31 | 14.200 | 26,039,377 | +605,820 | 8.32% | 369,750,041 |
| 2012-06-01 | 2012-05-30 | 13.990 | 25,433,557 | +6,871 | 8.13% | 355,817,017 |
| 2012-05-31 | 2012-05-29 | 14.462 | 25,426,686 | -501,935 | 8.12% | 367,711,483 |
| 2012-05-30 | 2012-05-28 | 14.304 | 25,928,621 | +65,843 | 8.28% | 370,894,521 |
| 2012-05-29 | 2012-05-25 | 14.514 | 25,862,778 | +76,912 | 8.26% | 375,373,225 |
| 2012-05-28 | 2012-05-24 | 14.409 | 25,785,866 | +17,177 | 8.24% | 371,554,706 |
| 2012-05-25 | 2012-05-23 | 14.357 | 25,768,689 | +64,889 | 8.23% | 369,956,990 |
| 2012-05-24 | 2012-05-22 | 14.409 | 25,703,800 | +125,770 | 8.21% | 370,372,197 |
| 2012-05-23 | 2012-05-21 | 14.042 | 25,578,030 | -693,548 | 8.17% | 359,178,421 |
| 2012-05-22 | 2012-05-18 | 13.676 | 26,271,578 | +927,720 | 8.39% | 359,281,634 |
| 2012-05-21 | 2012-05-17 | 14.566 | 25,343,858 | -2,671 | 8.10% | 369,169,551 |
| 2012-05-18 | 2012-05-16 | 13.676 | 25,346,529 | +115,491 | 8.10% | 346,630,962 |
| 2012-05-17 | 2012-05-15 | 14.566 | 25,231,038 | +67,942 | 8.06% | 367,526,166 |
| 2012-05-16 | 2012-05-14 | 13.676 | 25,163,096 | +76,722 | 8.04% | 344,122,392 |
| 2012-05-15 | 2012-05-11 | 13.780 | 25,086,374 | +210,507 | 8.01% | 345,702,080 |
| 2012-05-14 | 2012-05-10 | 13.676 | 24,875,867 | +109,548 | 7.95% | 340,194,340 |
| 2012-05-11 | 2012-05-09 | 13.833 | 24,766,319 | -55,728 | 7.91% | 342,589,257 |
| 2012-05-10 | 2012-05-08 | 14.881 | 24,822,047 | -111,456 | 7.93% | 369,372,267 |
| 2012-05-09 | 2012-05-07 | 14.514 | 24,933,503 | +36,643 | 7.97% | 361,885,697 |
| 2012-05-08 | 2012-05-04 | 15.195 | 24,896,860 | +31,299 | 7.95% | 378,312,704 |
| 2012-05-07 | 2012-05-03 | 14.671 | 24,865,561 | +39,124 | 7.94% | 364,808,244 |
| 2012-05-04 | 2012-05-02 | 14.619 | 24,826,437 | -16,413 | 7.93% | 362,933,410 |
| 2012-05-03 | 2012-04-30 | 13.780 | 24,842,850 | -85,500 | 7.94% | 342,346,204 |
| 2012-05-02 | 2012-04-27 | 13.361 | 24,928,350 | -58,210 | 7.96% | 333,075,022 |
| 2012-04-30 | 2012-04-26 | 13.833 | 24,986,560 | +281,122 | 7.98% | 345,635,822 |
| 2012-04-27 | 2012-04-25 | 13.571 | 24,705,438 | -38,552 | 7.89% | 335,274,615 |
| 2012-04-26 | 2012-04-24 | 13.099 | 24,743,990 | +229,593 | 7.91% | 324,129,151 |
| 2012-04-25 | 2012-04-23 | 13.474 | 24,514,397 | +221,694 | 7.83% | 330,301,788 |
| 2012-04-24 | 2012-04-20 | 13.689 | 24,292,703 | +663,600 | 7.76% | 332,530,901 |
| 2012-04-23 | 2012-04-19 | 13.152 | 23,629,103 | -15,835 | 7.73% | 310,763,002 |
| 2012-04-20 | 2012-04-18 | 12.937 | 23,644,938 | +36,699 | 7.74% | 305,894,177 |
| 2012-04-19 | 2012-04-17 | 12.454 | 23,608,239 | +89,418 | 7.73% | 294,013,699 |
| 2012-04-18 | 2012-04-16 | 12.722 | 23,518,821 | -17,138 | 7.70% | 299,212,602 |
| 2012-04-17 | 2012-04-13 | 12.937 | 23,535,959 | -46,200 | 7.70% | 304,484,318 |
| 2012-04-16 | 2012-04-12 | 12.776 | 23,582,159 | -60,171 | 7.72% | 301,284,305 |
| 2012-04-13 | 2012-04-11 | 12.615 | 23,642,330 | +40,425 | 7.74% | 298,245,655 |
| 2012-04-12 | 2012-04-10 | 12.830 | 23,601,905 | -932 | 7.73% | 302,803,539 |
| 2012-04-11 | 2012-04-05 | 13.098 | 23,602,837 | -1,490 | 7.73% | 309,150,549 |
| 2012-04-10 | 2012-04-03 | 12.722 | 23,604,327 | -9,314 | 7.73% | 300,300,432 |
| 2012-04-05 | 2012-04-02 | 12.346 | 23,613,641 | -14,531 | 7.73% | 291,545,794 |
| 2012-04-03 | 2012-03-30 | 12.615 | 23,628,172 | +38,189 | 7.73% | 298,067,053 |
| 2012-04-02 | 2012-03-29 | 12.615 | 23,589,983 | +40,797 | 7.72% | 297,585,303 |
| 2012-03-30 | 2012-03-28 | 12.937 | 23,549,186 | +53,092 | 7.71% | 304,655,435 |
| 2012-03-29 | 2012-03-27 | 13.205 | 23,496,094 | +33,718 | 7.69% | 310,274,987 |
| 2012-03-28 | 2012-03-26 | 12.991 | 23,462,376 | +35,954 | 7.68% | 304,791,846 |
| 2012-03-27 | 2012-03-23 | 12.991 | 23,426,422 | +76,005 | 7.67% | 304,324,780 |
| 2012-03-26 | 2012-03-22 | 13.313 | 23,350,417 | -298,619 | 7.64% | 310,858,187 |
| 2012-03-23 | 2012-03-21 | 12.883 | 23,649,036 | +133,941 | 7.74% | 304,677,703 |
| 2012-03-22 | 2012-03-20 | 13.044 | 23,515,095 | +124,813 | 7.70% | 306,739,001 |
| 2012-03-21 | 2012-03-19 | 13.313 | 23,390,282 | +101,713 | 7.66% | 311,388,899 |
| 2012-03-20 | 2012-03-16 | 13.689 | 23,288,569 | +118,479 | 7.62% | 318,785,803 |
| 2012-03-19 | 2012-03-15 | 13.313 | 23,170,090 | +8,010 | 7.58% | 308,457,539 |
| 2012-03-16 | 2012-03-14 | 13.420 | 23,162,080 | +137,667 | 7.58% | 310,837,605 |
| 2012-03-15 | 2012-03-13 | 13.420 | 23,024,413 | -19,813 | 7.54% | 308,990,099 |
| 2012-03-14 | 2012-03-12 | 13.152 | 23,044,226 | +113,077 | 7.54% | 303,070,872 |
| 2012-03-13 | 2012-03-09 | 13.098 | 22,931,149 | +5,402 | 7.51% | 300,352,762 |
| 2012-03-12 | 2012-03-08 | 13.098 | 22,925,747 | +37,444 | 7.50% | 300,282,007 |
| 2012-03-09 | 2012-03-07 | 12.776 | 22,888,303 | +27,757 | 7.49% | 292,419,641 |
| 2012-03-08 | 2012-03-06 | 13.098 | 22,860,546 | -2,981 | 7.48% | 299,428,003 |
| 2012-03-07 | 2012-03-05 | 13.581 | 22,863,527 | -78,799 | 7.48% | 310,512,963 |
| 2012-03-06 | 2012-03-02 | 13.903 | 22,942,326 | +104,321 | 7.51% | 318,972,468 |
| 2012-03-05 | 2012-03-01 | 13.259 | 22,838,005 | -6,334 | 7.48% | 302,810,622 |
| 2012-03-02 | 2012-02-29 | 13.366 | 22,844,339 | +654,257 | 7.48% | 305,347,193 |
| 2012-03-01 | 2012-02-28 | 13.420 | 22,190,082 | -773,481 | 7.26% | 297,793,287 |
| 2012-02-29 | 2012-02-27 | 13.527 | 22,963,563 | -100,595 | 7.52% | 310,638,873 |
| 2012-02-28 | 2012-02-24 | 13.689 | 23,064,158 | -130,607 | 7.55% | 315,713,951 |
| 2012-02-27 | 2012-02-23 | 13.635 | 23,194,765 | -202,491 | 7.59% | 316,256,661 |
| 2012-02-24 | 2012-02-22 | 12.883 | 23,397,256 | +133,382 | 7.66% | 301,433,944 |
| 2012-02-23 | 2012-02-21 | 12.615 | 23,263,874 | +26,266 | 7.61% | 293,471,470 |
| 2012-02-22 | 2012-02-20 | 12.293 | 23,237,608 | +18,257 | 7.61% | 285,655,698 |
| 2012-02-21 | 2012-02-17 | 12.239 | 23,219,351 | +18,070 | 7.60% | 284,184,843 |
| 2012-02-20 | 2012-02-16 | 12.293 | 23,201,281 | +35,767 | 7.59% | 285,209,137 |
| 2012-02-17 | 2012-02-15 | 12.346 | 23,165,514 | -5,216 | 7.58% | 286,012,994 |
| 2012-02-16 | 2012-02-14 | 11.863 | 23,170,730 | +60,916 | 7.58% | 274,883,061 |
| 2012-02-15 | 2012-02-13 | 12.078 | 23,109,814 | +4,843 | 7.56% | 279,122,571 |
| 2012-02-14 | 2012-02-10 | 12.132 | 23,104,971 | +13,599 | 7.56% | 280,304,361 |
| 2012-02-13 | 2012-02-09 | 12.776 | 23,091,372 | +7,634 | 7.56% | 295,014,039 |
| 2012-02-10 | 2012-02-08 | 12.132 | 23,083,738 | +398,454 | 7.56% | 280,046,767 |
| 2012-02-09 | 2012-02-07 | 11.380 | 22,685,284 | -155,836 | 7.43% | 258,164,231 |
| 2012-02-08 | 2012-02-06 | 11.595 | 22,841,120 | -415,556 | 7.48% | 264,842,168 |
| 2012-02-07 | 2012-02-03 | 11.380 | 23,256,676 | +51,043 | 7.61% | 264,666,815 |
| 2012-02-06 | 2012-02-02 | 11.595 | 23,205,633 | +14,530 | 7.60% | 269,068,686 |
| 2012-02-03 | 2012-02-01 | 11.380 | 23,191,103 | -50,670 | 7.59% | 263,920,578 |
| 2012-02-02 | 2012-01-31 | 11.380 | 23,241,773 | -42,101 | 7.61% | 264,497,215 |
| 2012-02-01 | 2012-01-30 | 11.166 | 23,283,874 | +14,301 | 7.62% | 259,976,782 |
| 2012-01-31 | 2012-01-27 | 11.863 | 23,269,573 | -259,269 | 7.62% | 276,055,673 |
| 2012-01-30 | 2012-01-26 | 11.702 | 23,528,842 | +57,749 | 7.70% | 275,342,363 |
| 2012-01-27 | 2012-01-20 | 11.058 | 23,471,093 | -45,640 | 7.68% | 259,547,304 |
| 2012-01-26 | 2012-01-19 | 11.058 | 23,516,733 | -8,756 | 7.70% | 260,051,999 |
| 2012-01-20 | 2012-01-18 | 10.360 | 23,525,489 | -33,718 | 7.70% | 243,731,666 |
| 2012-01-19 | 2012-01-17 | 10.468 | 23,559,207 | -28,316 | 7.71% | 246,610,332 |
| 2012-01-18 | 2012-01-16 | 9.877 | 23,587,523 | -24,590 | 7.72% | 232,978,662 |
| 2012-01-17 | 2012-01-13 | 10.038 | 23,612,113 | -34,463 | 7.73% | 237,024,068 |
| 2012-01-16 | 2012-01-12 | 10.199 | 23,646,576 | -30,737 | 7.74% | 241,178,091 |
| 2012-01-13 | 2012-01-11 | 10.253 | 23,677,313 | +34,463 | 7.75% | 242,762,595 |
| 2012-01-12 | 2012-01-10 | 10.307 | 23,642,850 | +27,571 | 7.74% | 243,678,405 |
| 2012-01-11 | 2012-01-09 | 9.716 | 23,615,279 | -7,825 | 7.73% | 229,449,779 |
| 2012-01-10 | 2012-01-06 | 9.501 | 23,623,104 | -40,797 | 7.73% | 224,453,414 |
| 2012-01-09 | 2012-01-05 | 9.824 | 23,663,901 | +22,355 | 7.75% | 232,462,775 |
| 2012-01-06 | 2012-01-04 | 10.253 | 23,641,546 | -17,884 | 7.74% | 242,395,877 |
| 2012-01-05 | 2012-01-03 | 10.682 | 23,659,430 | +3,726 | 7.74% | 252,739,628 |
| 2012-01-04 | 2011-12-30 | 10.468 | 23,655,704 | -66,020 | 7.74% | 247,620,432 |
| 2012-01-03 | 2011-12-29 | 10.360 | 23,721,724 | +258,381 | 7.76% | 245,764,724 |
| 2011-12-30 | 2011-12-28 | 10.468 | 23,463,343 | -31,297 | 7.68% | 245,606,858 |
| 2011-12-29 | 2011-12-23 | 11.166 | 23,494,640 | -45,826 | 7.69% | 262,330,096 |
| 2011-12-28 | 2011-12-22 | 11.058 | 23,540,466 | -27,922 | 7.71% | 260,314,443 |
| 2011-12-23 | 2011-12-21 | 10.897 | 23,568,388 | +42,846 | 7.71% | 256,827,725 |
| 2011-12-22 | 2011-12-20 | 10.736 | 23,525,542 | +1,863 | 7.70% | 252,572,243 |
| 2011-12-21 | 2011-12-19 | 10.736 | 23,523,679 | +6,147 | 7.70% | 252,552,242 |
| 2011-12-20 | 2011-12-16 | 10.897 | 23,517,532 | -35,767 | 7.70% | 256,273,541 |
| 2011-12-19 | 2011-12-15 | 10.629 | 23,553,299 | +279,804 | 7.71% | 250,341,542 |
| 2011-12-16 | 2011-12-14 | 10.253 | 23,273,495 | -5,091 | 7.62% | 238,622,264 |
| 2011-12-15 | 2011-12-13 | 10.307 | 23,278,586 | -46,974 | 7.62% | 239,924,066 |
| 2011-12-14 | 2011-12-12 | 10.468 | 23,325,560 | +26,266 | 7.63% | 244,164,589 |
| 2011-12-13 | 2011-12-09 | 10.414 | 23,299,294 | -120,155 | 7.63% | 242,638,928 |
| 2011-12-12 | 2011-12-08 | 10.575 | 23,419,449 | -160,021 | 7.67% | 247,661,721 |
| 2011-12-09 | 2011-12-07 | 10.736 | 23,579,470 | +923,241 | 7.72% | 253,151,219 |
| 2011-12-08 | 2011-12-06 | 10.468 | 22,656,229 | -126,861 | 7.42% | 237,158,243 |
| 2011-12-07 | 2011-12-05 | 10.843 | 22,783,090 | -78,428 | 7.46% | 247,047,227 |
| 2011-12-06 | 2011-12-02 | 10.736 | 22,861,518 | -35,208 | 7.48% | 245,443,224 |
| 2011-12-05 | 2011-12-01 | 10.736 | 22,896,726 | -460,689 | 7.49% | 245,821,221 |
| 2011-12-02 | 2011-11-30 | 10.468 | 23,357,415 | -940,008 | 7.65% | 244,498,037 |
| 2011-12-01 | 2011-11-29 | 10.843 | 24,297,423 | +23,100 | 7.95% | 263,467,816 |
| 2011-11-30 | 2011-11-28 | 10.521 | 24,274,323 | +1,125,997 | 7.95% | 255,398,996 |
| 2011-11-28 | 2011-11-24 | 10.629 | 23,148,326 | -14,344 | 7.58% | 246,037,196 |
| 2011-11-25 | 2011-11-23 | 10.414 | 23,162,670 | +64,455 | 7.58% | 241,216,126 |
| 2011-11-24 | 2011-11-22 | 10.521 | 23,098,215 | -16,393 | 7.56% | 243,024,735 |
| 2011-11-23 | 2011-11-21 | 10.736 | 23,114,608 | -40,424 | 7.57% | 248,160,420 |
| 2011-11-22 | 2011-11-18 | 10.843 | 23,155,032 | +34,090 | 7.58% | 251,080,360 |
| 2011-11-21 | 2011-11-17 | 11.219 | 23,120,942 | +12,109 | 7.57% | 259,398,702 |
| 2011-11-18 | 2011-11-16 | 11.595 | 23,108,833 | +19,746 | 7.56% | 267,946,293 |
| 2011-11-17 | 2011-11-15 | 11.863 | 23,089,087 | -8,010 | 7.56% | 273,914,499 |
| 2011-11-16 | 2011-11-14 | 12.024 | 23,097,097 | +19,055 | 7.56% | 277,729,111 |
| 2011-11-15 | 2011-11-11 | 11.810 | 23,078,042 | +89,790 | 7.55% | 272,544,629 |
| 2011-11-14 | 2011-11-10 | 11.649 | 22,988,252 | +1,304 | 7.52% | 267,782,179 |
| 2011-11-11 | 2011-11-09 | 12.669 | 22,986,948 | +48,249 | 7.52% | 291,212,025 |
| 2011-11-10 | 2011-11-08 | 12.615 | 22,938,699 | +32,041 | 7.51% | 289,369,419 |
| 2011-11-09 | 2011-11-07 | 12.508 | 22,906,658 | +68,554 | 7.50% | 286,505,947 |
| 2011-11-08 | 2011-11-04 | 12.239 | 22,838,104 | +178,650 | 7.48% | 279,518,709 |
| 2011-11-07 | 2011-11-03 | 11.917 | 22,659,454 | +169,522 | 7.42% | 270,033,971 |
| 2011-11-04 | 2011-11-02 | 11.810 | 22,489,932 | +14,903 | 7.36% | 265,599,230 |
| 2011-11-03 | 2011-11-01 | 11.649 | 22,475,029 | +540,793 | 7.36% | 261,803,822 |
| 2011-11-02 | 2011-10-31 | 11.917 | 21,934,236 | +196,160 | 7.18% | 261,391,508 |
| 2011-11-01 | 2011-10-28 | 11.219 | 21,738,076 | +242,547 | 7.12% | 243,884,038 |
| 2011-10-31 | 2011-10-27 | 10.682 | 21,495,529 | -347,799 | 7.04% | 229,623,960 |
| 2011-10-28 | 2011-10-26 | 9.824 | 21,843,328 | +21,609 | 7.15% | 214,578,342 |
| 2011-10-27 | 2011-10-25 | 9.287 | 21,821,719 | -568,363 | 7.14% | 202,652,073 |
| 2011-10-26 | 2011-10-24 | 9.233 | 22,390,082 | -902,378 | 7.33% | 206,728,388 |
| 2011-10-25 | 2011-10-21 | 8.482 | 23,292,460 | -275,519 | 7.62% | 197,555,185 |
| 2011-10-24 | 2011-10-20 | 8.320 | 23,567,979 | -112,331 | 7.71% | 196,096,584 |
| 2011-10-21 | 2011-10-19 | 8.374 | 23,680,310 | -186,512 | 7.75% | 198,302,400 |
| 2011-10-20 | 2011-10-18 | 8.589 | 23,866,822 | -91,467 | 7.81% | 204,989,004 |
| 2011-10-19 | 2011-10-17 | 9.609 | 23,958,289 | -640,270 | 7.84% | 230,210,336 |
| 2011-10-18 | 2011-10-14 | 9.340 | 24,598,559 | -259,126 | 8.05% | 229,760,254 |
| 2011-10-17 | 2011-10-13 | 9.716 | 24,857,685 | -639,153 | 8.14% | 241,521,192 |
| 2011-10-14 | 2011-10-12 | 9.287 | 25,496,838 | -366,242 | 8.35% | 236,781,853 |
| 2011-10-13 | 2011-10-11 | 8.696 | 25,863,080 | -192,994 | 8.47% | 224,911,284 |
| 2011-10-12 | 2011-10-10 | 8.374 | 26,056,074 | -68,181 | 8.53% | 218,197,397 |
| 2011-10-11 | 2011-10-07 | 8.213 | 26,124,255 | -406,293 | 8.55% | 214,561,271 |
| 2011-10-10 | 2011-10-06 | 7.623 | 26,530,548 | -241,802 | 8.68% | 202,232,315 |
| 2011-10-07 | 2011-10-04 | 7.515 | 26,772,350 | -164,119 | 8.76% | 201,201,177 |
| 2011-10-06 | 2011-10-03 | 7.891 | 26,936,469 | -135,804 | 8.82% | 212,556,303 |
| 2011-10-04 | 2011-09-30 | 8.535 | 27,072,273 | -245,971 | 8.86% | 231,066,951 |
| 2011-10-03 | 2011-09-28 | 8.804 | 27,318,244 | -6,520 | 8.94% | 240,498,635 |
| 2011-09-30 | 2011-09-27 | 9.126 | 27,324,764 | +81,967 | 8.94% | 249,356,865 |
| 2011-09-28 | 2011-09-26 | 8.482 | 27,242,797 | +56,258 | 8.92% | 231,060,000 |
| 2011-09-27 | 2011-09-23 | 9.126 | 27,186,539 | -26,266 | 8.90% | 248,095,469 |
| 2011-09-26 | 2011-09-22 | 9.287 | 27,212,805 | -10,805 | 8.91% | 252,717,549 |
| 2011-09-23 | 2011-09-21 | 10.199 | 27,223,610 | +18,443 | 8.91% | 277,661,269 |
| 2011-09-22 | 2011-09-20 | 9.931 | 27,205,167 | +31,296 | 8.90% | 270,171,238 |
| 2011-09-21 | 2011-09-19 | 10.092 | 27,173,871 | +122,391 | 8.89% | 274,236,556 |
| 2011-09-20 | 2011-09-16 | 10.897 | 27,051,480 | +15,962 | 8.85% | 294,783,422 |
| 2011-09-19 | 2011-09-15 | 10.629 | 27,035,518 | +120,901 | 8.85% | 287,353,091 |
| 2011-09-16 | 2011-09-14 | 10.521 | 26,914,617 | +132,264 | 8.81% | 283,178,491 |
| 2011-09-15 | 2011-09-12 | 11.058 | 26,782,353 | +42,660 | 8.77% | 296,163,776 |
| 2011-09-14 | 2011-09-09 | 11.434 | 26,739,693 | +12,109 | 8.75% | 305,739,822 |
| 2011-09-12 | 2011-09-08 | 11.434 | 26,727,584 | -125,186 | 8.75% | 305,601,368 |
| 2011-09-09 | 2011-09-07 | 11.273 | 26,852,770 | -105,997 | 8.79% | 302,708,332 |
| 2011-09-08 | 2011-09-06 | 11.380 | 26,958,767 | -54,210 | 8.82% | 306,797,541 |
| 2011-09-07 | 2011-09-05 | 11.702 | 27,012,977 | -16,766 | 8.84% | 316,114,874 |
| 2011-09-06 | 2011-09-02 | 12.239 | 27,029,743 | -165,051 | 8.85% | 330,820,757 |
| 2011-09-05 | 2011-09-01 | 12.883 | 27,194,794 | -160,952 | 8.90% | 350,358,778 |
| 2011-09-02 | 2011-08-31 | 13.100 | 27,355,746 | -24,777 | 8.95% | 358,361,775 |
| 2011-09-01 | 2011-08-30 | 13.263 | 27,380,523 | +270,561 | 8.96% | 363,151,330 |
| 2011-08-31 | 2011-08-29 | 13.100 | 27,109,962 | -15,270 | 8.99% | 355,141,991 |
| 2011-08-30 | 2011-08-26 | 13.263 | 27,125,232 | -24,651 | 8.99% | 359,765,373 |
| 2011-08-29 | 2011-08-25 | 13.535 | 27,149,883 | +22,996 | 9.00% | 367,471,264 |
| 2011-08-26 | 2011-08-24 | 13.046 | 27,126,887 | +10,854 | 8.99% | 353,889,171 |
| 2011-08-25 | 2011-08-23 | 13.752 | 27,116,033 | -32,563 | 8.99% | 372,908,900 |
| 2011-08-24 | 2011-08-22 | 13.752 | 27,148,596 | -53,902 | 9.00% | 373,356,717 |
| 2011-08-23 | 2011-08-19 | 15.166 | 27,202,498 | -306,492 | 9.02% | 412,542,849 |
| 2011-08-22 | 2011-08-18 | 15.437 | 27,508,990 | -1,081,552 | 9.12% | 424,667,533 |
| 2011-08-19 | 2011-08-17 | 15.655 | 28,590,542 | -1,346,099 | 9.48% | 447,580,286 |
| 2011-08-18 | 2011-08-16 | 14.242 | 29,936,641 | -24,284 | 9.92% | 426,344,274 |
| 2011-08-17 | 2011-08-15 | 13.970 | 29,960,925 | -57,582 | 9.93% | 418,547,174 |
| 2011-08-16 | 2011-08-12 | 13.426 | 30,018,507 | -66,901 | 9.95% | 403,034,399 |
| 2011-08-15 | 2011-08-11 | 13.372 | 30,085,408 | +10,302 | 9.97% | 402,297,271 |
| 2011-08-12 | 2011-08-10 | 13.535 | 30,075,106 | -48,936 | 9.97% | 407,063,898 |
| 2011-08-11 | 2011-08-09 | 13.372 | 30,124,042 | -60,525 | 9.98% | 402,813,878 |
| 2011-08-10 | 2011-08-08 | 13.752 | 30,184,567 | +41,149 | 10.00% | 415,108,422 |
| 2011-08-09 | 2011-08-05 | 14.242 | 30,143,418 | -107,805 | 9.99% | 429,289,099 |
| 2011-08-08 | 2011-08-04 | 15.329 | 30,251,223 | -24,468 | 10.03% | 463,711,769 |
| 2011-08-05 | 2011-08-03 | 15.329 | 30,275,691 | -455,381 | 10.03% | 464,086,832 |
| 2011-08-04 | 2011-08-02 | 16.144 | 30,731,072 | +25,755 | 10.19% | 496,123,996 |
| 2011-08-03 | 2011-08-01 | 16.851 | 30,705,317 | -35,727 | 10.18% | 517,405,871 |
| 2011-08-02 | 2011-07-29 | 16.851 | 30,741,044 | -18,396 | 10.19% | 518,007,896 |
| 2011-08-01 | 2011-07-28 | 16.851 | 30,759,440 | -60,342 | 10.20% | 518,317,881 |
| 2011-07-29 | 2011-07-27 | 17.177 | 30,819,782 | -81,314 | 10.22% | 529,386,325 |
| 2011-07-28 | 2011-07-26 | 16.959 | 30,901,096 | -15,086 | 10.24% | 524,064,270 |
| 2011-07-27 | 2011-07-25 | 17.068 | 30,916,182 | -30,723 | 10.25% | 527,681,146 |
| 2011-07-26 | 2011-07-22 | 17.122 | 30,946,905 | -267,122 | 10.26% | 529,887,713 |
| 2011-07-25 | 2011-07-21 | 15.818 | 31,214,027 | -39,921 | 10.35% | 493,740,627 |
| 2011-07-22 | 2011-07-20 | 15.981 | 31,253,948 | -33,299 | 10.36% | 499,468,713 |
| 2011-07-21 | 2011-07-19 | 16.144 | 31,287,247 | -29,251 | 10.37% | 505,102,913 |
| 2011-07-20 | 2011-07-18 | 16.198 | 31,316,498 | -21,892 | 10.38% | 507,277,416 |
| 2011-07-19 | 2011-07-15 | 16.525 | 31,338,390 | +1,840 | 10.39% | 517,852,811 |
| 2011-07-18 | 2011-07-14 | 16.307 | 31,336,550 | +3,679 | 10.39% | 511,008,953 |
| 2011-07-15 | 2011-07-13 | 16.361 | 31,332,871 | -3,863 | 10.39% | 512,652,122 |
| 2011-07-14 | 2011-07-12 | 16.198 | 31,336,734 | -208,805 | 10.39% | 507,605,207 |
| 2011-07-13 | 2011-07-11 | 16.905 | 31,545,539 | +14,902 | 10.46% | 533,278,918 |
| 2011-07-12 | 2011-07-08 | 17.612 | 31,530,637 | -12,510 | 10.45% | 555,307,870 |
| 2011-07-11 | 2011-07-07 | 17.666 | 31,543,147 | -32,195 | 10.45% | 557,242,785 |
| 2011-07-08 | 2011-07-06 | 17.666 | 31,575,342 | -14,165 | 10.47% | 557,811,544 |
| 2011-07-07 | 2011-07-05 | 17.992 | 31,589,507 | +45,808 | 10.47% | 568,364,462 |
| 2011-07-06 | 2011-07-04 | 17.829 | 31,543,699 | -50,775 | 10.46% | 562,396,407 |
| 2011-07-05 | 2011-06-30 | 17.829 | 31,594,474 | +79,658 | 10.47% | 563,301,680 |
| 2011-07-04 | 2011-06-29 | 17.231 | 31,514,816 | +71,748 | 10.45% | 543,037,863 |
| 2011-06-30 | 2011-06-28 | 16.633 | 31,443,068 | +271,538 | 10.42% | 523,000,874 |
| 2011-06-29 | 2011-06-27 | 16.851 | 31,171,530 | +2,023 | 10.33% | 525,261,884 |
| 2011-06-28 | 2011-06-24 | 16.742 | 31,169,507 | -217,451 | 10.33% | 521,839,228 |
| 2011-06-27 | 2011-06-23 | 16.307 | 31,386,958 | -131,353 | 10.40% | 511,830,963 |
| 2011-06-24 | 2011-06-22 | 16.742 | 31,518,311 | -178,634 | 10.45% | 527,678,897 |
| 2011-06-23 | 2011-06-21 | 16.851 | 31,696,945 | -71,748 | 10.51% | 534,115,490 |
| 2011-06-22 | 2011-06-20 | 17.231 | 31,768,693 | -182,497 | 10.53% | 547,412,466 |
| 2011-06-21 | 2011-06-17 | 19.025 | 31,951,190 | +921 | 10.59% | 607,870,623 |
| 2011-06-20 | 2011-06-16 | 16.905 | 31,950,269 | +130,618 | 10.59% | 540,120,899 |
| 2011-06-17 | 2011-06-15 | 17.068 | 31,819,651 | +9,934 | 10.55% | 543,101,664 |
| 2011-06-16 | 2011-06-14 | 17.449 | 31,809,717 | -37,161 | 10.54% | 555,035,691 |
| 2011-06-15 | 2011-06-13 | 17.340 | 31,846,878 | +27,595 | 10.56% | 552,221,893 |
| 2011-06-14 | 2011-06-10 | 17.666 | 31,819,283 | +9,014 | 10.55% | 562,121,018 |
| 2011-06-13 | 2011-06-09 | 17.503 | 31,810,269 | -74,875 | 10.54% | 556,774,436 |
| 2011-06-10 | 2011-06-08 | 17.938 | 31,885,144 | -135,401 | 10.57% | 571,950,437 |
| 2011-06-09 | 2011-06-07 | 18.373 | 32,020,545 | -81,314 | 10.61% | 588,303,583 |
| 2011-06-08 | 2011-06-03 | 18.373 | 32,101,859 | +80,210 | 10.64% | 589,797,540 |
| 2011-06-07 | 2011-06-02 | 18.101 | 32,021,649 | -41,025 | 10.61% | 579,620,850 |
| 2011-06-03 | 2011-06-01 | 17.829 | 32,062,674 | -91,064 | 10.63% | 571,649,274 |
| 2011-06-02 | 2011-05-31 | 18.481 | 32,153,738 | +30,355 | 10.66% | 594,246,263 |
| 2011-06-01 | 2011-05-30 | 18.210 | 32,123,383 | -68,069 | 10.65% | 584,954,594 |
| 2011-05-31 | 2011-05-27 | 17.612 | 32,191,452 | -126,018 | 10.67% | 566,945,940 |
| 2011-05-30 | 2011-05-26 | 18.264 | 32,317,470 | -17,845 | 10.71% | 590,245,528 |
| 2011-05-27 | 2011-05-25 | 18.155 | 32,335,315 | -173,115 | 10.72% | 587,056,142 |
| 2011-05-26 | 2011-05-24 | 18.916 | 32,508,430 | -34,034 | 10.77% | 614,937,975 |
| 2011-05-25 | 2011-05-23 | 18.862 | 32,542,464 | -98,791 | 10.79% | 613,812,858 |
| 2011-05-24 | 2011-05-20 | 19.025 | 32,641,255 | -155,822 | 10.82% | 620,999,093 |
| 2011-05-23 | 2011-05-19 | 19.297 | 32,797,077 | -28,147 | 10.87% | 632,877,369 |
| 2011-05-20 | 2011-05-18 | 19.351 | 32,825,224 | -123,995 | 10.88% | 635,204,798 |
| 2011-05-19 | 2011-05-17 | 19.460 | 32,949,219 | -150,818 | 10.92% | 641,186,286 |
| 2011-05-18 | 2011-05-16 | 19.242 | 33,100,037 | -287,359 | 10.97% | 636,924,295 |
| 2011-05-17 | 2011-05-13 | 19.732 | 33,387,396 | -347,885 | 11.07% | 658,787,343 |
| 2011-05-16 | 2011-05-12 | 19.351 | 33,735,281 | -141,656 | 11.18% | 652,815,419 |
| 2011-05-13 | 2011-05-11 | 19.514 | 33,876,937 | -307,579 | 11.23% | 661,080,974 |
| 2011-05-12 | 2011-05-09 | 19.460 | 34,184,516 | +167,395 | 11.33% | 665,224,959 |
| 2011-05-11 | 2011-05-06 | 20.058 | 34,017,121 | -107,806 | 11.27% | 682,307,263 |
| 2011-05-09 | 2011-05-05 | 19.895 | 34,124,927 | -3,679 | 11.31% | 678,904,817 |
| 2011-05-06 | 2011-05-04 | 19.351 | 34,128,606 | +2,391 | 11.31% | 660,426,697 |
| 2011-05-05 | 2011-05-03 | 18.808 | 34,126,215 | -436,925 | 11.31% | 641,830,417 |
| 2011-05-04 | 2011-04-29 | 19.297 | 34,563,140 | +6,071 | 11.46% | 666,956,665 |
| 2011-05-03 | 2011-04-28 | 19.405 | 34,557,069 | +3,311 | 11.45% | 670,596,357 |
| 2011-04-29 | 2011-04-27 | 19.134 | 34,553,758 | +24,720 | 11.45% | 661,140,899 |
| 2011-04-28 | 2011-04-26 | 19.351 | 34,529,038 | +41,577 | 11.44% | 668,175,505 |
| 2011-04-27 | 2011-04-21 | 19.514 | 34,487,461 | -81,130 | 11.43% | 672,994,856 |
| 2011-04-26 | 2011-04-20 | 19.351 | 34,568,591 | +34,770 | 11.46% | 668,940,899 |
| 2011-04-21 | 2011-04-19 | 20.003 | 34,533,821 | +9,934 | 11.45% | 690,793,951 |
| 2011-04-20 | 2011-04-18 | 20.547 | 34,523,887 | -368 | 11.44% | 709,361,412 |
| 2011-04-19 | 2011-04-15 | 20.931 | 34,524,255 | -2,207 | 11.44% | 722,630,545 |
| 2011-04-18 | 2011-04-14 | 21.096 | 34,526,462 | +409,816 | 11.44% | 728,382,082 |
| 2011-04-15 | 2011-04-13 | 20.821 | 34,116,646 | -18,881 | 11.46% | 710,340,426 |
| 2011-04-14 | 2011-04-12 | 20.601 | 34,135,527 | -15,976 | 11.46% | 703,212,556 |
| 2011-04-13 | 2011-04-11 | 20.876 | 34,151,503 | -129,444 | 11.47% | 712,947,309 |
| 2011-04-12 | 2011-04-08 | 20.931 | 34,280,947 | -121,637 | 11.51% | 717,537,841 |
| 2011-04-11 | 2011-04-07 | 20.876 | 34,402,584 | +47,384 | 11.55% | 718,188,880 |
| 2011-04-08 | 2011-04-06 | 21.151 | 34,355,200 | -13,979 | 11.54% | 726,661,428 |
| 2011-04-07 | 2011-04-04 | 21.317 | 34,369,179 | +98,036 | 11.54% | 732,636,456 |
| 2011-04-06 | 2011-04-01 | 20.711 | 34,271,143 | -44,116 | 11.51% | 709,781,763 |
| 2011-04-04 | 2011-03-31 | 20.490 | 34,315,259 | +62,271 | 11.53% | 703,134,849 |
| 2011-04-01 | 2011-03-30 | 19.940 | 34,252,988 | +65,720 | 11.50% | 682,991,715 |
| 2011-03-31 | 2011-03-29 | 19.995 | 34,187,268 | -50,470 | 11.48% | 683,564,380 |
| 2011-03-30 | 2011-03-28 | 19.829 | 34,237,738 | +224,393 | 11.50% | 678,915,881 |
| 2011-03-29 | 2011-03-25 | 19.774 | 34,013,345 | +66,083 | 11.42% | 672,592,771 |
| 2011-03-28 | 2011-03-24 | 19.554 | 33,947,262 | +9,078 | 11.40% | 663,806,511 |
| 2011-03-25 | 2011-03-23 | 19.774 | 33,938,184 | -19,607 | 11.40% | 671,106,509 |
| 2011-03-24 | 2011-03-22 | 20.160 | 33,957,791 | -5,628 | 11.41% | 684,587,427 |
| 2011-03-23 | 2011-03-21 | 20.105 | 33,963,419 | -7,807 | 11.41% | 682,830,120 |
| 2011-03-22 | 2011-03-18 | 19.279 | 33,971,226 | +343,307 | 11.41% | 654,919,117 |
| 2011-03-21 | 2011-03-17 | 19.113 | 33,627,919 | -190,443 | 11.29% | 642,743,761 |
| 2011-03-18 | 2011-03-16 | 20.050 | 33,818,362 | +102,820 | 11.36% | 678,050,990 |
| 2011-03-17 | 2011-03-15 | 20.105 | 33,715,542 | -300,281 | 11.32% | 677,846,585 |
| 2011-03-16 | 2011-03-14 | 20.876 | 34,015,823 | -83,149 | 11.42% | 710,114,851 |
| 2011-03-15 | 2011-03-11 | 20.601 | 34,098,972 | -667,007 | 11.45% | 702,459,501 |
| 2011-03-14 | 2011-03-10 | 21.151 | 34,765,979 | -834,099 | 11.68% | 735,349,989 |
| 2011-03-11 | 2011-03-09 | 24.071 | 35,600,078 | -87,688 | 11.96% | 856,921,006 |
| 2011-03-10 | 2011-03-08 | 24.016 | 35,687,766 | +44,661 | 11.99% | 857,065,975 |
| 2011-03-09 | 2011-03-07 | 24.566 | 35,643,105 | -8,896 | 11.97% | 875,626,287 |
| 2011-03-08 | 2011-03-04 | 23.850 | 35,652,001 | +726 | 11.97% | 850,315,721 |
| 2011-03-07 | 2011-03-03 | 23.079 | 35,651,275 | +12,527 | 11.97% | 822,806,079 |
| 2011-03-04 | 2011-03-02 | 23.024 | 35,638,748 | +73,345 | 11.97% | 820,553,917 |
| 2011-03-03 | 2011-03-01 | 23.685 | 35,565,403 | -57,614 | 11.95% | 842,373,298 |
| 2011-03-02 | 2011-02-28 | 23.520 | 35,623,017 | +65,538 | 11.96% | 837,851,353 |
| 2011-03-01 | 2011-02-25 | 23.355 | 35,557,479 | +2,179 | 11.94% | 830,434,190 |
| 2011-02-28 | 2011-02-24 | 23.134 | 35,555,300 | +33,586 | 11.94% | 822,549,495 |
| 2011-02-25 | 2011-02-23 | 23.134 | 35,521,714 | +1,816 | 11.93% | 821,772,504 |
| 2011-02-24 | 2011-02-22 | 23.300 | 35,519,898 | +81,696 | 11.93% | 827,599,996 |
| 2011-02-23 | 2011-02-21 | 23.850 | 35,438,202 | +13,435 | 11.90% | 845,216,522 |
| 2011-02-22 | 2011-02-18 | 23.850 | 35,424,767 | +9,622 | 11.90% | 844,896,092 |
| 2011-02-21 | 2011-02-17 | 23.740 | 35,415,145 | -50,107 | 11.89% | 840,765,140 |
| 2011-02-18 | 2011-02-16 | 24.016 | 35,465,252 | -24,509 | 11.91% | 851,722,150 |
| 2011-02-17 | 2011-02-15 | 23.961 | 35,489,761 | -56,516 | 11.92% | 850,355,909 |
| 2011-02-16 | 2011-02-14 | 24.126 | 35,546,277 | -8,351 | 11.94% | 857,583,929 |
| 2011-02-15 | 2011-02-11 | 23.630 | 35,554,628 | -132,349 | 11.94% | 840,159,676 |
| 2011-02-14 | 2011-02-10 | 23.906 | 35,686,977 | -30,681 | 11.99% | 853,115,618 |
| 2011-02-11 | 2011-02-09 | 24.566 | 35,717,658 | -25,780 | 12.00% | 877,457,793 |
| 2011-02-10 | 2011-02-08 | 25.172 | 35,743,438 | +36,672 | 12.00% | 899,748,074 |
| 2011-02-09 | 2011-02-07 | 25.283 | 35,706,766 | -3,086 | 11.99% | 902,758,540 |
| 2011-02-08 | 2011-02-02 | 24.842 | 35,709,852 | -101,848 | 11.99% | 887,100,848 |
| 2011-02-07 | 2011-01-31 | 23.961 | 35,811,700 | +85,146 | 12.03% | 858,069,760 |
| 2011-02-01 | 2011-01-28 | 24.236 | 35,726,554 | +4,538 | 12.00% | 865,869,032 |
| 2011-01-31 | 2011-01-27 | 24.677 | 35,722,016 | -3,267 | 12.00% | 881,500,123 |
| 2011-01-28 | 2011-01-26 | 24.566 | 35,725,283 | +146,690 | 12.00% | 877,645,113 |
| 2011-01-27 | 2011-01-25 | 25.062 | 35,578,593 | +35,039 | 11.95% | 891,679,061 |
| 2011-01-26 | 2011-01-24 | 24.952 | 35,543,554 | +29,592 | 11.94% | 886,885,297 |
| 2011-01-25 | 2011-01-21 | 25.778 | 35,513,962 | +34,132 | 11.93% | 915,489,528 |
| 2011-01-24 | 2011-01-20 | 25.888 | 35,479,830 | +192,259 | 11.92% | 918,518,252 |
| 2011-01-21 | 2011-01-19 | 26.219 | 35,287,571 | +379,109 | 11.85% | 925,203,187 |
| 2011-01-20 | 2011-01-18 | 24.787 | 34,908,462 | +133,256 | 11.72% | 865,269,970 |
| 2011-01-19 | 2011-01-17 | 23.245 | 34,775,206 | +9,077 | 11.68% | 808,333,476 |
| 2011-01-18 | 2011-01-14 | 23.685 | 34,766,129 | +141,426 | 11.68% | 823,442,343 |
| 2011-01-17 | 2011-01-13 | 23.575 | 34,624,703 | +85,328 | 11.63% | 816,278,257 |
| 2011-01-14 | 2011-01-12 | 24.071 | 34,539,375 | +202,244 | 11.60% | 831,389,076 |
| 2011-01-13 | 2011-01-11 | 23.685 | 34,337,131 | -907 | 11.53% | 813,281,444 |
| 2011-01-12 | 2011-01-10 | 23.575 | 34,338,038 | +109,836 | 11.53% | 809,520,122 |
| 2011-01-11 | 2011-01-07 | 24.016 | 34,228,202 | +48,655 | 11.50% | 822,013,553 |
| 2011-01-10 | 2011-01-06 | 23.795 | 34,179,547 | +74,435 | 11.48% | 813,314,381 |
| 2011-01-07 | 2011-01-05 | 23.906 | 34,105,112 | +280,377 | 11.45% | 815,300,318 |
| 2011-01-06 | 2011-01-04 | 24.016 | 33,824,735 | -343,919 | 11.36% | 812,324,018 |
| 2011-01-05 | 2011-01-03 | 23.630 | 34,168,654 | -106,750 | 11.48% | 807,408,962 |
| 2011-01-04 | 2010-12-31 | 23.520 | 34,275,404 | +90,229 | 11.51% | 806,155,572 |
| 2011-01-03 | 2010-12-29 | 22.584 | 34,185,175 | +12,708 | 11.48% | 772,022,694 |
| 2010-12-30 | 2010-12-28 | 22.143 | 34,172,467 | +47,929 | 11.48% | 756,677,444 |
| 2010-12-29 | 2010-12-24 | 22.859 | 34,124,538 | +2,941 | 11.46% | 780,051,506 |
| 2010-12-28 | 2010-12-22 | 23.355 | 34,121,597 | +5,628 | 11.46% | 796,899,599 |
| 2010-12-23 | 2010-12-21 | 23.465 | 34,115,969 | +77,884 | 11.46% | 800,526,499 |
| 2010-12-22 | 2010-12-20 | 22.914 | 34,038,085 | +278,313 | 11.43% | 779,950,160 |
| 2010-12-21 | 2010-12-17 | 23.685 | 33,759,772 | -21,822 | 11.34% | 799,606,587 |
| 2010-12-20 | 2010-12-16 | 23.189 | 33,781,594 | -95,131 | 11.35% | 783,376,675 |
| 2010-12-17 | 2010-12-15 | 24.842 | 33,876,725 | +39,396 | 11.38% | 841,562,476 |
| 2010-12-16 | 2010-12-14 | 25.393 | 33,837,329 | +154,824 | 11.36% | 859,222,026 |
| 2010-12-15 | 2010-12-13 | 25.117 | 33,682,505 | -178,362 | 11.31% | 846,014,152 |
| 2010-12-14 | 2010-12-10 | 24.291 | 33,860,867 | -9,441 | 11.37% | 822,517,346 |
| 2010-12-13 | 2010-12-09 | 25.448 | 33,870,308 | +41,575 | 11.38% | 861,925,092 |
| 2010-12-10 | 2010-12-08 | 24.732 | 33,828,733 | -39,396 | 11.36% | 836,643,566 |
| 2010-12-09 | 2010-12-07 | 24.952 | 33,868,129 | -430,087 | 11.38% | 845,079,973 |
| 2010-12-08 | 2010-12-06 | 25.558 | 34,298,216 | +54,646 | 11.52% | 876,592,830 |
| 2010-12-07 | 2010-12-03 | 26.329 | 34,243,570 | -13,435 | 11.50% | 901,602,971 |
| 2010-12-03 | 2010-12-01 | 26.329 | 34,257,005 | -87,688 | 11.51% | 901,956,702 |
| 2010-12-02 | 2010-11-30 | 26.274 | 34,344,693 | +144,580 | 11.54% | 902,373,681 |
| 2010-12-01 | 2010-11-29 | 26.054 | 34,200,113 | +58,458 | 11.49% | 891,039,761 |
| 2010-11-30 | 2010-11-26 | 25.999 | 34,141,655 | +34,676 | 11.47% | 887,636,128 |
| 2010-11-29 | 2010-11-25 | 26.715 | 34,106,979 | +71,530 | 11.46% | 911,157,375 |
| 2010-11-26 | 2010-11-24 | 26.384 | 34,035,449 | -61,599 | 11.43% | 897,998,063 |
| 2010-11-25 | 2010-11-23 | 24.897 | 34,097,048 | -59,566 | 11.45% | 848,913,848 |
| 2010-11-24 | 2010-11-22 | 26.770 | 34,156,614 | +142,515 | 11.47% | 914,364,768 |
| 2010-11-23 | 2010-11-19 | 27.596 | 34,014,099 | +301,197 | 11.42% | 938,653,059 |
| 2010-11-22 | 2010-11-18 | 26.384 | 33,712,902 | -176,017 | 11.32% | 889,487,919 |
| 2010-11-19 | 2010-11-17 | 24.952 | 33,888,919 | -208,607 | 11.38% | 845,598,726 |
| 2010-11-18 | 2010-11-16 | 26.164 | 34,097,526 | -145,529 | 11.45% | 892,123,298 |
| 2010-11-17 | 2010-11-15 | 27.045 | 34,243,055 | -43,997 | 11.50% | 926,109,625 |
| 2010-11-16 | 2010-11-12 | 27.761 | 34,287,052 | +37,489 | 11.52% | 951,851,251 |
| 2010-11-15 | 2010-11-11 | 29.359 | 34,249,563 | -8,714 | 11.50% | 1,005,519,844 |
| 2010-11-12 | 2010-11-10 | 29.744 | 34,258,277 | +21,060 | 11.51% | 1,018,984,737 |
| 2010-11-11 | 2010-11-09 | 29.909 | 34,237,217 | -24,225 | 11.50% | 1,024,015,870 |
| 2010-11-10 | 2010-11-08 | 31.066 | 34,261,442 | +9,804 | 11.51% | 1,064,371,272 |
| 2010-11-09 | 2010-11-05 | 30.185 | 34,251,638 | +111,289 | 11.50% | 1,033,880,410 |
| 2010-11-08 | 2010-11-04 | 29.689 | 34,140,349 | +142,878 | 11.47% | 1,013,596,551 |
| 2010-11-05 | 2010-11-03 | 29.524 | 33,997,471 | -16,521 | 11.42% | 1,003,736,701 |
| 2010-11-04 | 2010-11-02 | 28.808 | 34,013,992 | -228,024 | 11.42% | 979,868,274 |
| 2010-11-03 | 2010-11-01 | 29.193 | 34,242,016 | +421,609 | 11.50% | 999,639,936 |
| 2010-11-02 | 2010-10-29 | 27.431 | 33,820,407 | +37,399 | 11.36% | 927,719,264 |
| 2010-11-01 | 2010-10-28 | 27.871 | 33,783,008 | -69,715 | 11.35% | 941,580,022 |
| 2010-10-29 | 2010-10-27 | 28.422 | 33,852,723 | -65,357 | 11.37% | 962,169,778 |
| 2010-10-28 | 2010-10-26 | 30.130 | 33,918,080 | +45,750 | 11.39% | 1,021,943,743 |
| 2010-10-27 | 2010-10-25 | 30.295 | 33,872,330 | -365,742 | 11.38% | 1,026,162,556 |
| 2010-10-26 | 2010-10-22 | 29.854 | 34,238,072 | -288,661 | 11.50% | 1,022,155,547 |
| 2010-10-25 | 2010-10-21 | 30.736 | 34,526,733 | +185,088 | 11.60% | 1,061,202,068 |
| 2010-10-22 | 2010-10-20 | 29.524 | 34,341,645 | +203,199 | 11.53% | 1,013,898,047 |
| 2010-10-21 | 2010-10-19 | 30.020 | 34,138,446 | +6,776 | 11.47% | 1,024,822,502 |
| 2010-10-20 | 2010-10-18 | 30.405 | 34,131,670 | -266,657 | 11.46% | 1,037,779,334 |
| 2010-10-19 | 2010-10-15 | 29.634 | 34,398,327 | +1,328,478 | 11.55% | 1,019,360,965 |
| 2010-10-18 | 2010-10-14 | 26.605 | 33,069,849 | -300,462 | 11.11% | 879,807,673 |
| 2010-10-15 | 2010-10-13 | 24.787 | 33,370,311 | -485,188 | 11.21% | 827,144,089 |
| 2010-10-14 | 2010-10-12 | 25.062 | 33,855,499 | -143,459 | 11.37% | 848,494,474 |
| 2010-10-13 | 2010-10-11 | 24.842 | 33,998,958 | +256,573 | 11.42% | 844,598,977 |
| 2010-10-12 | 2010-10-08 | 23.795 | 33,742,385 | +31,226 | 11.33% | 802,911,957 |
| 2010-10-11 | 2010-10-07 | 24.126 | 33,711,159 | -13,382 | 11.32% | 813,310,159 |
| 2010-10-08 | 2010-10-06 | 23.961 | 33,724,541 | +165,674 | 11.33% | 808,060,182 |
| 2010-10-07 | 2010-10-05 | 23.520 | 33,558,867 | +13,973 | 11.27% | 789,302,662 |
| 2010-10-06 | 2010-10-04 | 23.465 | 33,544,894 | +128,537 | 11.27% | 787,126,303 |
| 2010-10-05 | 2010-09-30 | 22.969 | 33,416,357 | +187,707 | 11.22% | 767,544,492 |
| 2010-10-04 | 2010-09-29 | 23.134 | 33,228,650 | -9,839 | 11.16% | 768,723,911 |
| 2010-09-30 | 2010-09-28 | 23.079 | 33,238,489 | +54,464 | 11.16% | 767,120,693 |
| 2010-09-29 | 2010-09-27 | 23.961 | 33,184,025 | +177,372 | 11.15% | 795,109,095 |
| 2010-09-28 | 2010-09-24 | 23.575 | 33,006,653 | +227,843 | 11.09% | 778,132,687 |
| 2010-09-27 | 2010-09-22 | 23.740 | 32,778,810 | +99,307 | 11.01% | 778,177,833 |
| 2010-09-24 | 2010-09-21 | 23.740 | 32,679,503 | +84,165 | 10.98% | 775,820,258 |
| 2010-09-22 | 2010-09-20 | 22.749 | 32,595,338 | +39,940 | 10.95% | 741,504,759 |
| 2010-09-21 | 2010-09-17 | 23.300 | 32,555,398 | +363,769 | 10.93% | 758,528,283 |
| 2010-09-20 | 2010-09-16 | 22.859 | 32,191,629 | -54,283 | 10.81% | 735,867,213 |
| 2010-09-17 | 2010-09-15 | 23.079 | 32,245,912 | -3,594 | 10.83% | 744,212,722 |
| 2010-09-16 | 2010-09-14 | 22.969 | 32,249,506 | +340,892 | 10.83% | 740,742,945 |
| 2010-09-15 | 2010-09-13 | 23.741 | 31,908,614 | +13,798 | 10.72% | 757,535,609 |
| 2010-09-14 | 2010-09-10 | 24.128 | 31,894,816 | +1,135,144 | 10.71% | 769,563,409 |
| 2010-09-13 | 2010-09-09 | 24.294 | 30,759,672 | +1,157,575 | 10.38% | 747,281,172 |
| 2010-09-10 | 2010-09-08 | 22.855 | 29,602,097 | +59,993 | 9.99% | 676,566,280 |
| 2010-09-09 | 2010-09-07 | 22.247 | 29,542,104 | +78,036 | 9.97% | 657,211,714 |
| 2010-09-08 | 2010-09-06 | 21.361 | 29,464,068 | +179,283 | 9.94% | 629,387,093 |
| 2010-09-07 | 2010-09-03 | 21.029 | 29,284,785 | +146,007 | 9.88% | 615,833,707 |
| 2010-09-06 | 2010-09-02 | 21.140 | 29,138,778 | +111,195 | 9.83% | 615,988,376 |
| 2010-09-03 | 2010-09-01 | 20.420 | 29,027,583 | +207,807 | 9.80% | 592,754,775 |
| 2010-09-02 | 2010-08-31 | 19.092 | 28,819,776 | +44,209 | 9.72% | 550,234,118 |
| 2010-09-01 | 2010-08-30 | 19.701 | 28,775,567 | -39,032 | 9.71% | 566,906,853 |
| 2010-08-31 | 2010-08-27 | 19.424 | 28,814,599 | +134,261 | 9.72% | 559,702,847 |
| 2010-08-30 | 2010-08-26 | 20.254 | 28,680,338 | +111,674 | 9.68% | 580,902,399 |
| 2010-08-27 | 2010-08-25 | 20.586 | 28,568,664 | -94,688 | 9.64% | 588,126,422 |
| 2010-08-26 | 2010-08-24 | 20.974 | 28,663,352 | +108,512 | 9.67% | 601,179,284 |
| 2010-08-25 | 2010-08-23 | 21.583 | 28,554,840 | +51,138 | 9.64% | 616,285,795 |
| 2010-08-24 | 2010-08-20 | 21.361 | 28,503,702 | +23,672 | 9.62% | 608,872,547 |
| 2010-08-23 | 2010-08-19 | 21.693 | 28,480,030 | +89,809 | 9.61% | 617,823,366 |
| 2010-08-20 | 2010-08-18 | 21.804 | 28,390,221 | +207,988 | 9.58% | 619,017,340 |
| 2010-08-19 | 2010-08-17 | 21.749 | 28,182,233 | +196,061 | 9.51% | 612,922,792 |
| 2010-08-18 | 2010-08-16 | 21.749 | 27,986,172 | +455,730 | 9.44% | 608,658,749 |
| 2010-08-17 | 2010-08-13 | 21.804 | 27,530,442 | +1,016,212 | 9.29% | 600,270,811 |
| 2010-08-16 | 2010-08-12 | 20.918 | 26,514,230 | -10,662 | 8.95% | 554,636,745 |
| 2010-08-13 | 2010-08-11 | 20.476 | 26,524,892 | +794,726 | 8.95% | 543,116,714 |
| 2010-08-12 | 2010-08-10 | 19.646 | 25,730,166 | -1,301,955 | 8.68% | 505,485,568 |
| 2010-08-11 | 2010-08-09 | 20.642 | 27,032,121 | -1,167,098 | 9.12% | 557,990,460 |
| 2010-08-10 | 2010-08-06 | 21.583 | 28,199,219 | -363,753 | 9.52% | 608,610,593 |
| 2010-08-09 | 2010-08-05 | 22.302 | 28,562,972 | -159,559 | 9.64% | 637,010,014 |
| 2010-08-06 | 2010-08-04 | 22.302 | 28,722,531 | -240,026 | 9.69% | 640,568,491 |
| 2010-08-05 | 2010-08-03 | 22.136 | 28,962,557 | -810,520 | 9.77% | 641,113,191 |
| 2010-08-04 | 2010-08-02 | 22.191 | 29,773,077 | -1,344,782 | 10.05% | 660,702,443 |
| 2010-08-03 | 2010-07-30 | 23.187 | 31,117,859 | -2,790,268 | 10.50% | 721,541,892 |
| 2010-08-02 | 2010-07-29 | 23.519 | 33,908,127 | -1,641,569 | 11.44% | 797,499,741 |
| 2010-07-30 | 2010-07-28 | 23.464 | 35,549,696 | -1,655,645 | 12.00% | 834,141,190 |
| 2010-07-29 | 2010-07-27 | 23.630 | 37,205,341 | -226,238 | 12.55% | 879,166,202 |
| 2010-07-28 | 2010-07-26 | 23.630 | 37,431,579 | -305,567 | 12.63% | 884,512,230 |
| 2010-07-27 | 2010-07-23 | 23.519 | 37,737,146 | -414,529 | 12.73% | 887,556,076 |
| 2010-07-26 | 2010-07-22 | 23.575 | 38,151,675 | -134,985 | 12.87% | 899,416,869 |
| 2010-07-23 | 2010-07-21 | 23.575 | 38,286,660 | -873,708 | 12.92% | 902,599,109 |
| 2010-07-22 | 2010-07-20 | 23.409 | 39,160,368 | -23,632 | 13.21% | 916,695,187 |
| 2010-07-21 | 2010-07-19 | 22.634 | 39,184,000 | +125,510 | 13.22% | 886,890,280 |
| 2010-07-20 | 2010-07-16 | 22.745 | 39,058,490 | -508,519 | 13.18% | 888,372,468 |
| 2010-07-19 | 2010-07-15 | 22.468 | 39,567,009 | -566,184 | 13.35% | 888,990,408 |
| 2010-07-16 | 2010-07-14 | 23.021 | 40,133,193 | -307,735 | 13.54% | 923,921,054 |
| 2010-07-15 | 2010-07-13 | 23.298 | 40,440,928 | -285,689 | 13.65% | 942,195,505 |
| 2010-07-14 | 2010-07-12 | 23.741 | 40,726,617 | +2,031,334 | 13.74% | 966,881,940 |
| 2010-07-13 | 2010-07-09 | 24.239 | 38,695,283 | +1,597,245 | 13.06% | 937,928,985 |
| 2010-07-12 | 2010-07-08 | 22.911 | 37,098,038 | 12.52% | 849,941,632 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy