History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 20,000 | +0 | 0.00% | 86,600 |
| 2025-10-13 | 2025-10-09 | 4.330 | 20,000 | +0 | 0.00% | 86,600 |
| 2025-10-10 | 2025-10-08 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-10-09 | 2025-10-06 | 4.520 | 20,000 | +0 | 0.00% | 90,400 |
| 2025-10-08 | 2025-10-03 | 4.580 | 20,000 | +0 | 0.00% | 91,600 |
| 2025-10-06 | 2025-10-02 | 4.460 | 20,000 | +0 | 0.00% | 89,200 |
| 2025-10-03 | 2025-09-30 | 4.490 | 20,000 | +0 | 0.00% | 89,800 |
| 2025-10-02 | 2025-09-29 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-09-30 | 2025-09-26 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-09-29 | 2025-09-25 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-09-26 | 2025-09-24 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-09-25 | 2025-09-23 | 4.510 | 20,000 | +0 | 0.00% | 90,200 |
| 2025-09-24 | 2025-09-22 | 5.100 | 20,000 | +0 | 0.00% | 102,000 |
| 2025-09-23 | 2025-09-19 | 5.200 | 20,000 | +0 | 0.00% | 104,000 |
| 2025-09-22 | 2025-09-18 | 5.210 | 20,000 | +0 | 0.00% | 104,200 |
| 2025-09-19 | 2025-09-17 | 5.260 | 20,000 | +0 | 0.00% | 105,200 |
| 2025-09-18 | 2025-09-16 | 5.230 | 20,000 | +0 | 0.00% | 104,600 |
| 2025-09-17 | 2025-09-15 | 5.380 | 20,000 | +0 | 0.00% | 107,600 |
| 2025-09-16 | 2025-09-12 | 5.400 | 20,000 | +0 | 0.00% | 108,000 |
| 2025-09-15 | 2025-09-11 | 5.510 | 20,000 | +0 | 0.00% | 110,200 |
| 2025-09-12 | 2025-09-10 | 5.620 | 20,000 | +0 | 0.00% | 112,409 |
| 2025-09-11 | 2025-09-09 | 5.459 | 20,000 | +180 | 0.00% | 109,180 |
| 2025-09-10 | 2025-09-08 | 5.378 | 19,820 | +0 | 0.00% | 106,597 |
| 2025-09-09 | 2025-09-05 | 5.419 | 19,820 | +0 | 0.00% | 107,397 |
| 2025-09-08 | 2025-09-04 | 5.388 | 19,820 | +0 | 0.00% | 106,797 |
| 2025-09-05 | 2025-09-03 | 5.600 | 19,820 | +0 | 0.00% | 110,997 |
| 2025-09-04 | 2025-09-02 | 5.832 | 19,820 | +0 | 0.00% | 115,597 |
| 2025-09-03 | 2025-09-01 | 6.004 | 19,820 | +0 | 0.00% | 118,997 |
| 2025-09-02 | 2025-08-29 | 5.953 | 19,820 | +0 | 0.00% | 117,997 |
| 2025-09-01 | 2025-08-28 | 5.146 | 19,820 | +0 | 0.00% | 101,998 |
| 2025-08-29 | 2025-08-27 | 5.318 | 19,820 | +0 | 0.00% | 105,398 |
| 2025-08-28 | 2025-08-26 | 5.267 | 19,820 | +0 | 0.00% | 104,398 |
| 2025-08-27 | 2025-08-25 | 5.318 | 19,820 | +0 | 0.00% | 105,398 |
| 2025-08-26 | 2025-08-22 | 5.318 | 19,820 | +0 | 0.00% | 105,398 |
| 2025-08-25 | 2025-08-21 | 5.378 | 19,820 | +0 | 0.00% | 106,597 |
| 2025-08-22 | 2025-08-20 | 5.156 | 19,820 | +0 | 0.00% | 102,198 |
| 2025-08-21 | 2025-08-19 | 5.197 | 19,820 | +0 | 0.00% | 102,998 |
| 2025-08-20 | 2025-08-18 | 5.338 | 19,820 | +0 | 0.00% | 105,798 |
| 2025-08-19 | 2025-08-15 | 5.469 | 19,820 | +0 | 0.00% | 108,397 |
| 2025-08-18 | 2025-08-14 | 5.479 | 19,820 | +0 | 0.00% | 108,597 |
| 2025-08-15 | 2025-08-13 | 5.419 | 19,820 | +0 | 0.00% | 107,397 |
| 2025-08-14 | 2025-08-12 | 5.499 | 19,820 | +0 | 0.00% | 108,997 |
| 2025-08-13 | 2025-08-11 | 5.096 | 19,820 | +0 | 0.00% | 100,998 |
| 2025-08-12 | 2025-08-08 | 5.166 | 19,820 | +0 | 0.00% | 102,398 |
| 2025-08-11 | 2025-08-07 | 5.257 | 19,820 | +0 | 0.00% | 104,198 |
| 2025-08-08 | 2025-08-06 | 5.348 | 19,820 | +0 | 0.00% | 105,998 |
| 2025-08-07 | 2025-08-05 | 5.338 | 19,820 | +0 | 0.00% | 105,798 |
| 2025-08-06 | 2025-08-04 | 5.388 | 19,820 | +0 | 0.00% | 106,797 |
| 2025-08-05 | 2025-08-01 | 5.762 | 19,820 | +0 | 0.00% | 114,197 |
| 2025-08-04 | 2025-07-31 | 6.458 | 19,820 | +0 | 0.00% | 127,997 |
| 2025-08-01 | 2025-07-30 | 6.529 | 19,820 | +0 | 0.00% | 129,397 |
| 2025-07-31 | 2025-07-29 | 6.801 | 19,820 | +0 | 0.00% | 134,797 |
| 2025-07-30 | 2025-07-28 | 6.781 | 19,820 | +0 | 0.00% | 134,397 |
| 2025-07-29 | 2025-07-25 | 6.196 | 19,820 | +0 | 0.00% | 122,797 |
| 2025-07-28 | 2025-07-24 | 6.034 | 19,820 | +0 | 0.00% | 119,597 |
| 2025-07-25 | 2025-07-23 | 5.994 | 19,820 | +0 | 0.00% | 118,797 |
| 2025-07-24 | 2025-07-22 | 5.883 | 19,820 | +0 | 0.00% | 116,597 |
| 2025-07-23 | 2025-07-21 | 6.085 | 19,820 | +0 | 0.00% | 120,597 |
| 2025-07-22 | 2025-07-18 | 6.508 | 19,820 | +0 | 0.00% | 128,997 |
| 2025-07-21 | 2025-07-17 | 6.428 | 19,820 | +0 | 0.00% | 127,397 |
| 2025-07-18 | 2025-07-16 | 6.438 | 19,820 | +0 | 0.00% | 127,597 |
| 2025-07-17 | 2025-07-15 | 6.135 | 19,820 | +0 | 0.00% | 121,597 |
| 2025-07-16 | 2025-07-14 | 6.478 | 19,820 | +0 | 0.00% | 128,397 |
| 2025-07-15 | 2025-07-11 | 6.488 | 19,820 | +0 | 0.00% | 128,597 |
| 2025-07-14 | 2025-07-10 | 6.408 | 19,820 | +0 | 0.00% | 126,997 |
| 2025-07-11 | 2025-07-09 | 5.812 | 19,820 | +0 | 0.00% | 115,197 |
| 2025-07-10 | 2025-07-08 | 6.135 | 19,820 | +0 | 0.00% | 121,597 |
| 2025-07-09 | 2025-07-07 | 4.773 | 19,820 | +0 | 0.00% | 94,598 |
| 2025-07-08 | 2025-07-04 | 4.309 | 19,820 | +0 | 0.00% | 85,398 |
| 2025-07-07 | 2025-07-03 | 3.895 | 19,820 | +0 | 0.00% | 77,198 |
| 2025-07-04 | 2025-07-02 | 3.491 | 19,820 | +0 | 0.00% | 69,198 |
| 2025-07-03 | 2025-06-30 | 3.461 | 19,820 | +0 | 0.00% | 68,598 |
| 2025-07-02 | 2025-06-27 | 3.047 | 19,820 | +0 | 0.00% | 60,399 |
| 2025-06-30 | 2025-06-26 | 3.572 | 19,820 | +0 | 0.00% | 70,798 |
| 2025-06-27 | 2025-06-25 | 3.734 | 19,820 | +0 | 0.00% | 73,998 |
| 2025-06-26 | 2025-06-24 | 1.251 | 19,820 | +0 | 0.00% | 24,799 |
| 2025-06-25 | 2025-06-23 | 1.201 | 19,820 | +0 | 0.00% | 23,799 |
| 2025-06-24 | 2025-06-20 | 1.140 | 19,820 | +0 | 0.00% | 22,599 |
| 2025-06-23 | 2025-06-19 | 1.160 | 19,820 | +0 | 0.00% | 22,999 |
| 2025-06-20 | 2025-06-18 | 1.211 | 19,820 | +0 | 0.00% | 23,999 |
| 2025-06-19 | 2025-06-17 | 1.241 | 19,820 | +0 | 0.00% | 24,599 |
| 2025-06-18 | 2025-06-16 | 1.221 | 19,820 | +0 | 0.00% | 24,199 |
| 2025-06-17 | 2025-06-13 | 1.171 | 19,820 | +0 | 0.00% | 23,199 |
| 2025-06-16 | 2025-06-12 | 1.211 | 19,820 | +0 | 0.00% | 23,999 |
| 2025-06-13 | 2025-06-11 | 1.211 | 19,820 | +0 | 0.00% | 23,999 |
| 2025-06-12 | 2025-06-10 | 1.191 | 19,820 | +0 | 0.00% | 23,599 |
| 2025-06-11 | 2025-06-09 | 1.191 | 19,820 | +0 | 0.00% | 23,599 |
| 2025-06-10 | 2025-06-06 | 1.160 | 19,820 | +0 | 0.00% | 22,999 |
| 2025-06-09 | 2025-06-05 | 1.181 | 19,820 | +0 | 0.00% | 23,399 |
| 2025-06-06 | 2025-06-04 | 1.181 | 19,820 | +0 | 0.00% | 23,399 |
| 2025-06-05 | 2025-06-03 | 1.171 | 19,820 | +0 | 0.00% | 23,199 |
| 2025-06-04 | 2025-06-02 | 1.160 | 19,820 | +0 | 0.00% | 22,999 |
| 2025-06-03 | 2025-05-30 | 1.171 | 19,820 | +0 | 0.00% | 23,199 |
| 2025-06-02 | 2025-05-29 | 1.181 | 19,820 | +0 | 0.00% | 23,399 |
| 2025-05-30 | 2025-05-28 | 1.100 | 19,820 | +0 | 0.00% | 21,799 |
| 2025-05-29 | 2025-05-27 | 1.141 | 19,820 | +0 | 0.00% | 22,607 |
| 2025-05-28 | 2025-05-26 | 1.130 | 19,820 | +357 | 0.00% | 22,403 |
| 2025-05-27 | 2025-05-23 | 1.110 | 19,463 | +0 | 0.00% | 21,600 |
| 2025-05-26 | 2025-05-22 | 1.120 | 19,463 | +0 | 0.00% | 21,800 |
| 2025-05-23 | 2025-05-21 | 1.141 | 19,463 | +0 | 0.00% | 22,200 |
| 2025-05-22 | 2025-05-20 | 1.130 | 19,463 | +0 | 0.00% | 22,000 |
| 2025-05-21 | 2025-05-19 | 1.130 | 19,463 | +0 | 0.00% | 22,000 |
| 2025-05-20 | 2025-05-16 | 1.120 | 19,463 | +0 | 0.00% | 21,800 |
| 2025-05-19 | 2025-05-15 | 1.141 | 19,463 | +0 | 0.00% | 22,200 |
| 2025-05-16 | 2025-05-14 | 1.151 | 19,463 | +0 | 0.00% | 22,400 |
| 2025-05-15 | 2025-05-13 | 1.130 | 19,463 | +0 | 0.00% | 22,000 |
| 2025-05-14 | 2025-05-12 | 1.141 | 19,463 | +0 | 0.00% | 22,200 |
| 2025-05-13 | 2025-05-09 | 1.100 | 19,463 | +0 | 0.00% | 21,400 |
| 2025-05-12 | 2025-05-08 | 1.100 | 19,463 | +0 | 0.00% | 21,400 |
| 2025-05-09 | 2025-05-07 | 1.089 | 19,463 | +0 | 0.00% | 21,200 |
| 2025-05-08 | 2025-05-06 | 1.069 | 19,463 | +0 | 0.00% | 20,800 |
| 2025-05-07 | 2025-05-02 | 1.058 | 19,463 | +0 | 0.00% | 20,600 |
| 2025-05-06 | 2025-04-30 | 1.028 | 19,463 | +0 | 0.00% | 20,000 |
| 2025-05-02 | 2025-04-29 | 1.017 | 19,463 | +0 | 0.00% | 19,800 |
| 2025-04-30 | 2025-04-28 | 1.017 | 19,463 | +0 | 0.00% | 19,800 |
| 2025-04-29 | 2025-04-25 | 1.028 | 19,463 | +0 | 0.00% | 20,000 |
| 2025-04-28 | 2025-04-24 | 1.007 | 19,463 | +0 | 0.00% | 19,600 |
| 2025-04-25 | 2025-04-23 | 1.007 | 19,463 | +0 | 0.00% | 19,600 |
| 2025-04-24 | 2025-04-22 | 0.976 | 19,463 | +0 | 0.00% | 19,000 |
| 2025-04-23 | 2025-04-17 | 0.976 | 19,463 | +0 | 0.00% | 19,000 |
| 2025-04-22 | 2025-04-16 | 0.956 | 19,463 | +0 | 0.00% | 18,600 |
| 2025-04-17 | 2025-04-15 | 0.986 | 19,463 | +0 | 0.00% | 19,200 |
| 2025-04-16 | 2025-04-14 | 0.986 | 19,463 | +0 | 0.00% | 19,200 |
| 2025-04-15 | 2025-04-11 | 0.976 | 19,463 | +0 | 0.00% | 19,000 |
| 2025-04-14 | 2025-04-10 | 0.966 | 19,463 | +0 | 0.00% | 18,800 |
| 2025-04-11 | 2025-04-09 | 0.925 | 19,463 | +0 | 0.00% | 18,000 |
| 2025-04-10 | 2025-04-08 | 0.925 | 19,463 | +0 | 0.00% | 18,000 |
| 2025-04-09 | 2025-04-07 | 0.884 | 19,463 | +0 | 0.00% | 17,200 |
| 2025-04-08 | 2025-04-03 | 1.110 | 19,463 | +0 | 0.00% | 21,600 |
| 2025-04-07 | 2025-04-02 | 1.110 | 19,463 | +0 | 0.00% | 21,600 |
| 2025-04-03 | 2025-04-01 | 1.100 | 19,463 | +0 | 0.00% | 21,400 |
| 2025-04-02 | 2025-03-31 | 1.089 | 19,463 | +0 | 0.00% | 21,200 |
| 2025-04-01 | 2025-03-28 | 1.120 | 19,463 | +0 | 0.00% | 21,800 |
| 2025-03-31 | 2025-03-27 | 1.141 | 19,463 | +0 | 0.00% | 22,200 |
| 2025-03-28 | 2025-03-26 | 1.141 | 19,463 | +0 | 0.00% | 22,200 |
| 2025-03-27 | 2025-03-25 | 1.141 | 19,463 | +0 | 0.00% | 22,200 |
| 2025-03-26 | 2025-03-24 | 1.161 | 19,463 | +0 | 0.00% | 22,600 |
| 2025-03-25 | 2025-03-21 | 1.161 | 19,463 | +0 | 0.00% | 22,600 |
| 2025-03-24 | 2025-03-20 | 1.192 | 19,463 | +0 | 0.00% | 23,200 |
| 2025-03-21 | 2025-03-19 | 1.233 | 19,463 | +0 | 0.00% | 24,000 |
| 2025-03-20 | 2025-03-18 | 1.233 | 19,463 | +0 | 0.00% | 24,000 |
| 2025-03-19 | 2025-03-17 | 1.233 | 19,463 | +0 | 0.00% | 24,000 |
| 2025-03-18 | 2025-03-14 | 1.243 | 19,463 | +0 | 0.00% | 24,200 |
| 2025-03-17 | 2025-03-13 | 1.171 | 19,463 | +0 | 0.00% | 22,800 |
| 2025-03-14 | 2025-03-12 | 1.182 | 19,463 | +0 | 0.00% | 23,000 |
| 2025-03-13 | 2025-03-11 | 1.171 | 19,463 | +0 | 0.00% | 22,800 |
| 2025-03-12 | 2025-03-10 | 1.171 | 19,463 | +0 | 0.00% | 22,800 |
| 2025-03-11 | 2025-03-07 | 1.182 | 19,463 | +0 | 0.00% | 23,000 |
| 2025-03-10 | 2025-03-06 | 1.192 | 19,463 | +0 | 0.00% | 23,200 |
| 2025-03-07 | 2025-03-05 | 1.161 | 19,463 | +0 | 0.00% | 22,600 |
| 2025-03-06 | 2025-03-04 | 1.161 | 19,463 | +0 | 0.00% | 22,600 |
| 2025-03-05 | 2025-03-03 | 1.161 | 19,463 | +0 | 0.00% | 22,600 |
| 2025-03-04 | 2025-02-28 | 1.141 | 19,463 | +0 | 0.00% | 22,200 |
| 2025-03-03 | 2025-02-27 | 1.213 | 19,463 | +0 | 0.00% | 23,600 |
| 2025-02-28 | 2025-02-26 | 1.264 | 19,463 | +0 | 0.00% | 24,600 |
| 2025-02-27 | 2025-02-25 | 1.141 | 19,463 | +0 | 0.00% | 22,200 |
| 2025-02-26 | 2025-02-24 | 1.182 | 19,463 | +0 | 0.00% | 23,000 |
| 2025-02-25 | 2025-02-21 | 1.213 | 19,463 | +0 | 0.00% | 23,600 |
| 2025-02-24 | 2025-02-20 | 1.161 | 19,463 | +0 | 0.00% | 22,600 |
| 2025-02-21 | 2025-02-19 | 1.182 | 19,463 | +0 | 0.00% | 23,000 |
| 2025-02-20 | 2025-02-18 | 1.192 | 19,463 | +0 | 0.00% | 23,200 |
| 2025-02-19 | 2025-02-17 | 1.223 | 19,463 | +0 | 0.00% | 23,800 |
| 2025-02-18 | 2025-02-14 | 1.192 | 19,463 | +0 | 0.00% | 23,200 |
| 2025-02-17 | 2025-02-13 | 1.141 | 19,463 | +0 | 0.00% | 22,200 |
| 2025-02-14 | 2025-02-12 | 1.213 | 19,463 | +0 | 0.00% | 23,600 |
| 2025-02-13 | 2025-02-11 | 1.171 | 19,463 | +0 | 0.00% | 22,800 |
| 2025-02-12 | 2025-02-10 | 1.213 | 19,463 | +0 | 0.00% | 23,600 |
| 2025-02-11 | 2025-02-07 | 1.202 | 19,463 | +0 | 0.00% | 23,400 |
| 2025-02-10 | 2025-02-06 | 1.171 | 19,463 | +0 | 0.00% | 22,800 |
| 2025-02-07 | 2025-02-05 | 1.161 | 19,463 | +0 | 0.00% | 22,600 |
| 2025-02-06 | 2025-02-04 | 1.192 | 19,463 | +0 | 0.00% | 23,200 |
| 2025-02-05 | 2025-02-03 | 1.151 | 19,463 | +0 | 0.00% | 22,400 |
| 2025-02-04 | 2025-01-28 | 1.171 | 19,463 | +0 | 0.00% | 22,800 |
| 2025-02-03 | 2025-01-24 | 1.182 | 19,463 | +0 | 0.00% | 23,000 |
| 2025-01-27 | 2025-01-23 | 1.141 | 19,463 | +0 | 0.00% | 22,200 |
| 2025-01-24 | 2025-01-22 | 1.120 | 19,463 | +0 | 0.00% | 21,800 |
| 2025-01-23 | 2025-01-21 | 1.141 | 19,463 | +0 | 0.00% | 22,200 |
| 2025-01-22 | 2025-01-20 | 1.130 | 19,463 | +0 | 0.00% | 22,000 |
| 2025-01-21 | 2025-01-17 | 1.120 | 19,463 | +0 | 0.00% | 21,800 |
| 2025-01-20 | 2025-01-16 | 1.110 | 19,463 | +0 | 0.00% | 21,600 |
| 2025-01-17 | 2025-01-15 | 1.079 | 19,463 | +0 | 0.00% | 21,000 |
| 2025-01-16 | 2025-01-14 | 1.100 | 19,463 | +0 | 0.00% | 21,400 |
| 2025-01-15 | 2025-01-13 | 1.038 | 19,463 | +0 | 0.00% | 20,200 |
| 2025-01-14 | 2025-01-10 | 1.038 | 19,463 | +0 | 0.00% | 20,200 |
| 2025-01-13 | 2025-01-09 | 1.069 | 19,463 | +0 | 0.00% | 20,800 |
| 2025-01-10 | 2025-01-08 | 1.069 | 19,463 | +0 | 0.00% | 20,800 |
| 2025-01-09 | 2025-01-07 | 1.110 | 19,463 | +0 | 0.00% | 21,600 |
| 2025-01-08 | 2025-01-06 | 1.079 | 19,463 | +0 | 0.00% | 21,000 |
| 2025-01-07 | 2025-01-03 | 1.079 | 19,463 | +0 | 0.00% | 21,000 |
| 2025-01-06 | 2025-01-02 | 1.089 | 19,463 | +0 | 0.00% | 21,200 |
| 2025-01-03 | 2024-12-31 | 1.151 | 19,463 | +0 | 0.00% | 22,400 |
| 2025-01-02 | 2024-12-27 | 1.171 | 19,463 | +0 | 0.00% | 22,800 |
| 2024-12-30 | 2024-12-24 | 1.171 | 19,463 | +0 | 0.00% | 22,800 |
| 2024-12-27 | 2024-12-20 | 1.161 | 19,463 | +0 | 0.00% | 22,600 |
| 2024-12-23 | 2024-12-19 | 1.192 | 19,463 | +0 | 0.00% | 23,200 |
| 2024-12-20 | 2024-12-18 | 1.243 | 19,463 | +0 | 0.00% | 24,200 |
| 2024-12-19 | 2024-12-17 | 1.213 | 19,463 | +0 | 0.00% | 23,600 |
| 2024-12-18 | 2024-12-16 | 1.192 | 19,463 | +0 | 0.00% | 23,200 |
| 2024-12-17 | 2024-12-13 | 1.202 | 19,463 | +0 | 0.00% | 23,400 |
| 2024-12-16 | 2024-12-12 | 1.254 | 19,463 | +0 | 0.00% | 24,400 |
| 2024-12-13 | 2024-12-11 | 1.233 | 19,463 | +0 | 0.00% | 24,000 |
| 2024-12-12 | 2024-12-10 | 1.171 | 19,463 | +0 | 0.00% | 22,800 |
| 2024-12-11 | 2024-12-09 | 1.213 | 19,463 | +0 | 0.00% | 23,600 |
| 2024-12-10 | 2024-12-06 | 1.171 | 19,463 | +0 | 0.00% | 22,800 |
| 2024-12-09 | 2024-12-05 | 1.151 | 19,463 | +0 | 0.00% | 22,400 |
| 2024-12-06 | 2024-12-04 | 1.151 | 19,463 | +0 | 0.00% | 22,400 |
| 2024-12-05 | 2024-12-03 | 1.161 | 19,463 | +0 | 0.00% | 22,600 |
| 2024-12-04 | 2024-12-02 | 1.151 | 19,463 | +0 | 0.00% | 22,400 |
| 2024-12-03 | 2024-11-29 | 1.130 | 19,463 | +0 | 0.00% | 22,000 |
| 2024-12-02 | 2024-11-28 | 1.089 | 19,463 | +0 | 0.00% | 21,200 |
| 2024-11-29 | 2024-11-27 | 1.100 | 19,463 | +0 | 0.00% | 21,400 |
| 2024-11-28 | 2024-11-26 | 1.058 | 19,463 | +0 | 0.00% | 20,600 |
| 2024-11-27 | 2024-11-25 | 1.058 | 19,463 | +0 | 0.00% | 20,600 |
| 2024-11-26 | 2024-11-22 | 1.058 | 19,463 | +0 | 0.00% | 20,600 |
| 2024-11-25 | 2024-11-21 | 1.130 | 19,463 | +0 | 0.00% | 22,000 |
| 2024-11-22 | 2024-11-20 | 1.130 | 19,463 | +0 | 0.00% | 22,000 |
| 2024-11-21 | 2024-11-19 | 1.130 | 19,463 | +0 | 0.00% | 22,000 |
| 2024-11-20 | 2024-11-18 | 1.100 | 19,463 | +0 | 0.00% | 21,400 |
| 2024-11-19 | 2024-11-15 | 1.089 | 19,463 | +0 | 0.00% | 21,200 |
| 2024-11-18 | 2024-11-14 | 1.130 | 19,463 | +0 | 0.00% | 22,000 |
| 2024-11-15 | 2024-11-13 | 1.192 | 19,463 | +0 | 0.00% | 23,200 |
| 2024-11-14 | 2024-11-12 | 1.202 | 19,463 | +0 | 0.00% | 23,400 |
| 2024-11-13 | 2024-11-11 | 1.264 | 19,463 | +0 | 0.00% | 24,600 |
| 2024-11-12 | 2024-11-08 | 1.326 | 19,463 | +0 | 0.00% | 25,800 |
| 2024-11-11 | 2024-11-07 | 1.367 | 19,463 | +0 | 0.00% | 26,600 |
| 2024-11-08 | 2024-11-06 | 1.274 | 19,463 | +0 | 0.00% | 24,800 |
| 2024-11-07 | 2024-11-05 | 1.305 | 19,463 | +0 | 0.00% | 25,400 |
| 2024-11-06 | 2024-11-04 | 1.233 | 19,463 | +0 | 0.00% | 24,000 |
| 2024-11-05 | 2024-11-01 | 1.161 | 19,463 | +0 | 0.00% | 22,600 |
| 2024-11-04 | 2024-10-31 | 1.182 | 19,463 | +0 | 0.00% | 23,000 |
| 2024-11-01 | 2024-10-30 | 1.171 | 19,463 | +0 | 0.00% | 22,800 |
| 2024-10-31 | 2024-10-29 | 1.192 | 19,463 | +0 | 0.00% | 23,200 |
| 2024-10-30 | 2024-10-28 | 1.213 | 19,463 | +0 | 0.00% | 23,600 |
| 2024-10-29 | 2024-10-25 | 1.192 | 19,463 | +0 | 0.00% | 23,200 |
| 2024-10-28 | 2024-10-24 | 1.171 | 19,463 | +0 | 0.00% | 22,800 |
| 2024-10-25 | 2024-10-23 | 1.202 | 19,463 | +0 | 0.00% | 23,400 |
| 2024-10-24 | 2024-10-22 | 1.202 | 19,463 | +0 | 0.00% | 23,400 |
| 2024-10-23 | 2024-10-21 | 1.182 | 19,463 | +0 | 0.00% | 23,000 |
| 2024-10-22 | 2024-10-18 | 1.233 | 19,463 | +0 | 0.00% | 24,000 |
| 2024-10-21 | 2024-10-17 | 1.120 | 19,463 | +0 | 0.00% | 21,800 |
| 2024-10-18 | 2024-10-16 | 1.120 | 19,463 | +0 | 0.00% | 21,800 |
| 2024-10-17 | 2024-10-15 | 1.110 | 19,463 | +0 | 0.00% | 21,600 |
| 2024-10-16 | 2024-10-14 | 1.182 | 19,463 | +0 | 0.00% | 23,000 |
| 2024-10-15 | 2024-10-10 | 1.213 | 19,463 | +0 | 0.00% | 23,600 |
| 2024-10-14 | 2024-10-09 | 1.336 | 19,463 | +0 | 0.00% | 26,000 |
| 2024-10-10 | 2024-10-08 | 1.439 | 19,463 | +0 | 0.00% | 28,000 |
| 2024-10-09 | 2024-10-07 | 2.096 | 19,463 | +0 | 0.00% | 40,799 |
| 2024-10-08 | 2024-10-04 | 1.860 | 19,463 | +0 | 0.00% | 36,199 |
| 2024-10-07 | 2024-10-03 | 1.839 | 19,463 | +0 | 0.00% | 35,799 |
| 2024-10-04 | 2024-10-02 | 1.901 | 19,463 | +0 | 0.00% | 36,999 |
| 2024-10-03 | 2024-09-30 | 1.356 | 19,463 | +0 | 0.00% | 26,400 |
| 2024-10-02 | 2024-09-27 | 1.079 | 19,463 | +0 | 0.00% | 21,000 |
| 2024-09-30 | 2024-09-26 | 0.740 | 19,463 | +0 | 0.00% | 14,400 |
| 2024-09-27 | 2024-09-25 | 0.688 | 19,463 | +0 | 0.00% | 13,400 |
| 2024-09-26 | 2024-09-24 | 0.688 | 19,463 | -35,034 | 0.00% | 13,400 |
| 2024-09-11 | 2024-09-09 | 0.639 | 54,497 | +1,006 | 0.00% | 34,802 |
| 2024-08-20 | 2024-08-16 | 0.639 | 53,491 | -9,552 | 0.00% | 34,160 |
| 2024-08-14 | 2024-08-12 | 0.649 | 63,043 | -51,581 | 0.00% | 40,920 |
| 2024-08-06 | 2024-08-02 | 0.660 | 114,624 | -9,552 | 0.00% | 75,600 |
| 2024-07-09 | 2024-07-05 | 0.639 | 124,176 | -9,552 | 0.00% | 79,300 |
| 2024-06-18 | 2024-06-14 | 0.649 | 133,728 | -82,147 | 0.00% | 86,800 |
| 2024-06-13 | 2024-06-11 | 0.618 | 215,875 | -28,656 | 0.00% | 133,340 |
| 2024-05-31 | 2024-05-29 | 0.639 | 244,531 | -9,552 | 0.00% | 156,160 |
| 2024-05-28 | 2024-05-24 | 0.628 | 254,083 | +4,098 | 0.00% | 159,513 |
| 2024-05-21 | 2024-05-17 | 0.692 | 249,985 | -103,378 | 0.00% | 172,900 |
| 2024-03-26 | 2024-03-22 | 0.575 | 353,363 | +9,398 | 0.00% | 203,040 |
| 2023-12-13 | 2023-12-11 | 0.628 | 343,965 | -37,592 | 0.00% | 215,940 |
| 2023-09-11 | 2023-09-06 | 0.713 | 381,557 | +5,962 | 0.00% | 272,214 |
| 2023-05-30 | 2023-05-25 | 0.681 | 375,595 | +18,502 | 0.00% | 255,780 |
| 2023-05-25 | 2023-05-23 | 0.725 | 357,093 | +5,494 | 0.00% | 258,741 |
| 2023-02-16 | 2023-02-14 | 0.812 | 351,599 | -91,088 | 0.00% | 285,640 |
| 2023-01-09 | 2023-01-05 | 0.867 | 442,687 | +91,088 | 0.01% | 383,940 |
| 2022-12-05 | 2022-12-01 | 0.758 | 351,599 | -18,217 | 0.00% | 266,340 |
| 2022-10-27 | 2022-10-25 | 0.615 | 369,816 | +20,039 | 0.00% | 227,360 |
| 2022-09-19 | 2022-09-15 | 0.845 | 349,777 | -45,544 | 0.00% | 295,680 |
| 2022-09-07 | 2022-09-05 | 0.914 | 395,321 | +20,016 | 0.00% | 361,146 |
| 2022-09-02 | 2022-08-31 | 0.914 | 375,305 | +43,238 | 0.00% | 342,860 |
| 2022-07-26 | 2022-07-22 | 0.994 | 332,067 | -8,647 | 0.00% | 330,240 |
| 2022-06-02 | 2022-05-31 | 1.018 | 340,714 | +3,916 | 0.00% | 346,765 |
| 2021-09-03 | 2021-09-01 | 1.686 | 336,798 | +11,943 | 0.00% | 567,794 |
| 2021-08-26 | 2021-08-24 | 1.613 | 324,855 | -82,450 | 0.00% | 524,020 |
| 2021-05-27 | 2021-05-25 | 1.799 | 407,305 | +14,732 | 0.01% | 732,930 |
| 2021-02-10 | 2021-02-08 | 1.661 | 392,573 | -15,894 | 0.01% | 652,080 |
| 2021-01-25 | 2021-01-21 | 1.913 | 408,467 | -7,947 | 0.01% | 781,281 |
| 2021-01-21 | 2021-01-19 | 1.799 | 416,414 | -7,946 | 0.01% | 749,321 |
| 2021-01-18 | 2021-01-14 | 1.573 | 424,360 | -7,947 | 0.01% | 667,499 |
| 2021-01-14 | 2021-01-12 | 1.560 | 432,307 | -20,662 | 0.01% | 674,560 |
| 2020-12-03 | 2020-12-01 | 1.409 | 452,969 | -7,947 | 0.01% | 638,400 |
| 2020-08-21 | 2020-08-19 | 1.605 | 460,916 | +12,741 | 0.01% | 739,646 |
| 2020-07-28 | 2020-07-24 | 1.411 | 448,175 | +7,727 | 0.01% | 632,200 |
| 2020-07-14 | 2020-07-10 | 1.527 | 440,448 | +7,727 | 0.01% | 672,600 |
| 2020-07-08 | 2020-07-06 | 1.682 | 432,721 | -15,454 | 0.01% | 728,001 |
| 2020-05-27 | 2020-05-25 | 1.243 | 448,175 | +9,435 | 0.01% | 556,925 |
| 2020-03-10 | 2020-03-06 | 1.705 | 438,740 | -20,424 | 0.01% | 748,200 |
| 2020-02-28 | 2020-02-26 | 1.745 | 459,164 | +20,424 | 0.01% | 801,240 |
| 2020-02-10 | 2020-02-06 | 1.758 | 438,740 | -30,258 | 0.01% | 771,400 |
| 2020-02-07 | 2020-02-05 | 1.719 | 468,998 | +30,258 | 0.01% | 806,001 |
| 2020-02-06 | 2020-02-04 | 1.758 | 438,740 | -30,258 | 0.01% | 771,400 |
| 2020-02-05 | 2020-02-03 | 1.719 | 468,998 | +30,258 | 0.01% | 806,001 |
| 2020-02-04 | 2020-01-31 | 1.758 | 438,740 | -34,040 | 0.01% | 771,400 |
| 2020-01-31 | 2020-01-29 | 1.745 | 472,780 | -52,951 | 0.01% | 825,000 |
| 2020-01-23 | 2020-01-21 | 1.785 | 525,731 | +34,040 | 0.01% | 938,250 |
| 2020-01-21 | 2020-01-17 | 1.851 | 491,691 | -22,694 | 0.01% | 910,000 |
| 2019-12-19 | 2019-12-17 | 1.785 | 514,385 | -29,501 | 0.01% | 918,001 |
| 2019-11-27 | 2019-11-25 | 1.652 | 543,886 | +29,501 | 0.01% | 898,750 |
| 2019-11-26 | 2019-11-22 | 1.613 | 514,385 | +7,565 | 0.01% | 829,601 |
| 2019-11-21 | 2019-11-19 | 1.705 | 506,820 | -109,685 | 0.01% | 864,300 |
| 2019-11-06 | 2019-11-04 | 1.771 | 616,505 | -2,269 | 0.01% | 1,092,100 |
| 2019-11-01 | 2019-10-30 | 1.771 | 618,774 | -533,296 | 0.01% | 1,096,119 |
| 2019-09-02 | 2019-08-29 | 1.802 | 1,152,070 | +36,381 | 0.02% | 2,075,915 |
| 2019-08-21 | 2019-08-19 | 1.720 | 1,115,689 | -2,198 | 0.02% | 1,918,980 |
| 2019-07-25 | 2019-07-23 | 1.775 | 1,117,887 | +7,326 | 0.02% | 1,983,801 |
| 2019-06-03 | 2019-05-30 | 1.831 | 1,110,561 | +17,353 | 0.02% | 2,032,884 |
| 2019-05-28 | 2019-05-24 | 1.789 | 1,093,208 | -7,212 | 0.02% | 1,955,639 |
| 2019-04-12 | 2019-04-10 | 2.233 | 1,100,420 | +28,845 | 0.02% | 2,456,861 |
| 2019-04-08 | 2019-04-03 | 2.344 | 1,071,575 | -14,422 | 0.02% | 2,511,340 |
| 2019-03-26 | 2019-03-22 | 2.149 | 1,085,997 | +14,422 | 0.02% | 2,334,299 |
| 2019-03-20 | 2019-03-18 | 2.371 | 1,071,575 | +103,119 | 0.02% | 2,541,060 |
| 2019-03-18 | 2019-03-14 | 2.233 | 968,456 | +116,821 | 0.02% | 2,162,230 |
| 2019-03-15 | 2019-03-13 | 2.302 | 851,635 | -14,423 | 0.02% | 1,960,459 |
| 2019-03-13 | 2019-03-11 | 2.233 | 866,058 | -57,689 | 0.02% | 1,933,611 |
| 2019-03-12 | 2019-03-08 | 2.191 | 923,747 | +57,689 | 0.02% | 2,023,981 |
| 2019-03-11 | 2019-03-07 | 2.274 | 866,058 | +14,423 | 0.02% | 1,969,641 |
| 2019-03-08 | 2019-03-06 | 2.371 | 851,635 | +72,111 | 0.02% | 2,019,509 |
| 2019-03-05 | 2019-03-01 | 2.399 | 779,524 | +74,996 | 0.01% | 1,870,130 |
| 2019-03-04 | 2019-02-28 | 2.330 | 704,528 | +11,538 | 0.01% | 1,641,360 |
| 2019-02-27 | 2019-02-25 | 2.579 | 692,990 | -11,538 | 0.01% | 1,787,459 |
| 2019-02-26 | 2019-02-22 | 2.427 | 704,528 | -7,211 | 0.01% | 1,709,750 |
| 2019-02-25 | 2019-02-21 | 2.274 | 711,739 | -14,423 | 0.01% | 1,618,679 |
| 2019-02-20 | 2019-02-18 | 2.247 | 726,162 | -36,055 | 0.01% | 1,631,341 |
| 2019-02-15 | 2019-02-13 | 2.163 | 762,217 | -70,669 | 0.01% | 1,648,919 |
| 2019-02-08 | 2019-01-31 | 1.900 | 832,886 | -167,299 | 0.01% | 1,582,349 |
| 2019-01-17 | 2019-01-15 | 1.858 | 1,000,185 | -7,211 | 0.02% | 1,858,580 |
| 2019-01-14 | 2019-01-10 | 1.844 | 1,007,396 | +7,211 | 0.02% | 1,858,010 |
| 2018-12-20 | 2018-12-18 | 1.720 | 1,000,185 | +21,634 | 0.02% | 1,719,880 |
| 2018-12-11 | 2018-12-07 | 1.775 | 978,551 | +14,422 | 0.02% | 1,736,959 |
| 2018-11-29 | 2018-11-27 | 1.872 | 964,129 | +14,422 | 0.02% | 1,804,950 |
| 2018-11-19 | 2018-11-15 | 2.011 | 949,707 | -72,111 | 0.02% | 1,909,650 |
| 2018-11-15 | 2018-11-13 | 1.928 | 1,021,818 | +72,111 | 0.02% | 1,969,630 |
| 2018-11-12 | 2018-11-08 | 2.039 | 949,707 | +207,681 | 0.02% | 1,935,990 |
| 2018-11-05 | 2018-11-01 | 2.052 | 742,026 | +281,234 | 0.01% | 1,522,920 |
| 2018-11-01 | 2018-10-30 | 1.941 | 460,792 | +71,391 | 0.01% | 894,601 |
| 2018-10-16 | 2018-10-12 | 1.720 | 389,401 | -36,056 | 0.01% | 669,599 |
| 2018-10-15 | 2018-10-11 | 1.664 | 425,457 | +36,056 | 0.01% | 708,000 |
| 2018-09-13 | 2018-09-11 | 1.747 | 389,401 | -14,423 | 0.01% | 680,399 |
| 2018-09-05 | 2018-09-03 | 2.058 | 403,824 | +14,423 | 0.01% | 830,911 |
| 2018-09-04 | 2018-08-31 | 2.072 | 389,401 | +8,862 | 0.01% | 806,760 |
| 2018-08-17 | 2018-08-15 | 2.384 | 380,539 | -7,047 | 0.01% | 907,200 |
| 2018-06-20 | 2018-06-15 | 2.767 | 387,586 | +16,913 | 0.01% | 1,072,499 |
| 2018-06-19 | 2018-06-14 | 2.824 | 370,673 | +7,047 | 0.01% | 1,046,739 |
| 2018-06-14 | 2018-06-12 | 2.909 | 363,626 | +14,094 | 0.01% | 1,057,799 |
| 2018-06-12 | 2018-06-08 | 2.966 | 349,532 | +35,235 | 0.01% | 1,036,639 |
| 2018-06-04 | 2018-05-31 | 3.037 | 314,297 | +14,094 | 0.01% | 954,439 |
| 2018-05-30 | 2018-05-28 | 3.287 | 300,203 | +6,031 | 0.01% | 986,845 |
| 2018-05-21 | 2018-05-17 | 3.302 | 294,172 | +13,811 | 0.01% | 971,279 |
| 2018-05-17 | 2018-05-15 | 3.331 | 280,361 | +27,621 | 0.01% | 933,799 |
| 2018-05-16 | 2018-05-14 | 3.389 | 252,740 | +20,717 | 0.00% | 856,441 |
| 2018-04-13 | 2018-04-11 | 3.519 | 232,023 | -23,479 | 0.00% | 816,479 |
| 2018-03-27 | 2018-03-23 | 3.316 | 255,502 | +9,668 | 0.00% | 847,301 |
| 2018-03-26 | 2018-03-22 | 3.403 | 245,834 | +13,811 | 0.00% | 836,600 |
| 2018-03-14 | 2018-03-12 | 3.606 | 232,023 | -13,811 | 0.00% | 836,639 |
| 2018-03-09 | 2018-03-07 | 3.476 | 245,834 | +13,811 | 0.00% | 854,400 |
| 2018-03-08 | 2018-03-06 | 3.533 | 232,023 | -17,954 | 0.00% | 819,839 |
| 2018-03-07 | 2018-03-05 | 3.418 | 249,977 | +13,811 | 0.00% | 854,319 |
| 2018-03-06 | 2018-03-02 | 3.461 | 236,166 | +20,716 | 0.00% | 817,378 |
| 2018-03-02 | 2018-02-28 | 3.490 | 215,450 | +20,716 | 0.00% | 751,920 |
| 2018-02-23 | 2018-02-21 | 3.606 | 194,734 | -4,143 | 0.00% | 702,181 |
| 2018-02-20 | 2018-02-13 | 3.403 | 198,877 | +4,143 | 0.00% | 676,800 |
| 2018-02-13 | 2018-02-09 | 3.360 | 194,734 | +13,811 | 0.00% | 654,241 |
| 2018-02-09 | 2018-02-07 | 3.504 | 180,923 | -13,811 | 0.00% | 634,041 |
| 2018-02-01 | 2018-01-30 | 4.113 | 194,734 | +13,811 | 0.00% | 800,881 |
| 2018-01-31 | 2018-01-29 | 4.301 | 180,923 | +13,811 | 0.00% | 778,141 |
| 2018-01-24 | 2018-01-22 | 4.692 | 167,112 | -15,192 | 0.00% | 784,080 |
| 2018-01-22 | 2018-01-18 | 4.431 | 182,304 | -6,905 | 0.00% | 807,840 |
| 2018-01-19 | 2018-01-17 | 4.301 | 189,209 | -13,811 | 0.00% | 813,778 |
| 2018-01-18 | 2018-01-16 | 4.055 | 203,020 | -6,215 | 0.00% | 823,199 |
| 2018-01-16 | 2018-01-12 | 4.026 | 209,235 | -4,143 | 0.00% | 842,339 |
| 2018-01-12 | 2018-01-10 | 3.881 | 213,378 | -6,906 | 0.00% | 828,118 |
| 2017-12-11 | 2017-12-07 | 3.461 | 220,284 | +13,811 | 0.00% | 762,410 |
| 2017-12-08 | 2017-12-06 | 3.461 | 206,473 | +6,905 | 0.00% | 714,610 |
| 2017-10-20 | 2017-10-18 | 3.780 | 199,568 | -103,581 | 0.00% | 754,292 |
| 2017-10-18 | 2017-10-16 | 3.838 | 303,149 | +103,581 | 0.01% | 1,163,349 |
| 2017-10-11 | 2017-10-09 | 3.765 | 199,568 | -10,358 | 0.00% | 751,402 |
| 2017-10-09 | 2017-10-04 | 3.707 | 209,926 | -24,169 | 0.00% | 778,241 |
| 2017-09-27 | 2017-09-25 | 3.635 | 234,095 | +13,811 | 0.00% | 850,891 |
| 2017-09-26 | 2017-09-22 | 3.765 | 220,284 | -6,905 | 0.00% | 829,400 |
| 2017-09-25 | 2017-09-21 | 3.881 | 227,189 | -6,906 | 0.00% | 881,719 |
| 2017-09-21 | 2017-09-19 | 3.794 | 234,095 | -13,811 | 0.00% | 888,181 |
| 2017-09-20 | 2017-09-18 | 3.852 | 247,906 | -13,811 | 0.01% | 954,941 |
| 2017-09-11 | 2017-09-07 | 3.664 | 261,717 | -6,905 | 0.01% | 958,871 |
| 2017-09-05 | 2017-09-01 | 3.818 | 268,622 | +4,759 | 0.01% | 1,025,681 |
| 2017-08-29 | 2017-08-25 | 3.863 | 263,863 | -32,559 | 0.01% | 1,019,180 |
| 2017-08-28 | 2017-08-24 | 3.612 | 296,422 | +6,783 | 0.01% | 1,070,650 |
| 2017-08-24 | 2017-08-21 | 3.553 | 289,639 | -13,566 | 0.01% | 1,029,070 |
| 2017-08-21 | 2017-08-17 | 3.641 | 303,205 | +18,993 | 0.01% | 1,104,090 |
| 2017-08-11 | 2017-08-09 | 3.936 | 284,212 | +13,566 | 0.01% | 1,118,729 |
| 2017-08-10 | 2017-08-08 | 4.025 | 270,646 | +27,132 | 0.01% | 1,089,269 |
| 2017-08-09 | 2017-08-07 | 3.980 | 243,514 | -13,566 | 0.01% | 969,301 |
| 2017-08-02 | 2017-07-31 | 3.553 | 257,080 | -20,349 | 0.01% | 913,390 |
| 2017-07-26 | 2017-07-24 | 3.656 | 277,429 | -10,175 | 0.01% | 1,014,319 |
| 2017-07-24 | 2017-07-20 | 3.671 | 287,604 | -40,699 | 0.01% | 1,055,760 |
| 2017-07-18 | 2017-07-14 | 3.597 | 328,303 | -67,831 | 0.01% | 1,180,961 |
| 2017-07-14 | 2017-07-12 | 3.509 | 396,134 | +67,831 | 0.01% | 1,389,921 |
| 2017-07-13 | 2017-07-11 | 3.494 | 328,303 | +23,741 | 0.01% | 1,147,081 |
| 2017-07-12 | 2017-07-10 | 3.391 | 304,562 | -13,566 | 0.01% | 1,032,701 |
| 2017-07-11 | 2017-07-07 | 3.420 | 318,128 | +13,566 | 0.01% | 1,088,080 |
| 2017-07-10 | 2017-07-06 | 3.435 | 304,562 | +4,070 | 0.01% | 1,046,171 |
| 2017-07-06 | 2017-07-04 | 3.523 | 300,492 | +13,566 | 0.01% | 1,058,771 |
| 2017-06-28 | 2017-06-26 | 3.700 | 286,926 | -4,069 | 0.01% | 1,061,731 |
| 2017-06-23 | 2017-06-21 | 3.745 | 290,995 | -20,350 | 0.01% | 1,089,658 |
| 2017-06-20 | 2017-06-16 | 3.494 | 311,345 | +13,566 | 0.01% | 1,087,831 |
| 2017-06-19 | 2017-06-15 | 3.523 | 297,779 | +13,567 | 0.01% | 1,049,211 |
| 2017-06-13 | 2017-06-09 | 3.671 | 284,212 | +16,279 | 0.01% | 1,043,309 |
| 2017-06-01 | 2017-05-29 | 3.858 | 267,933 | +4,804 | 0.01% | 1,033,682 |
| 2017-05-31 | 2017-05-26 | 3.753 | 263,129 | +3,997 | 0.01% | 987,499 |
| 2017-04-26 | 2017-04-24 | 3.738 | 259,132 | -13,323 | 0.01% | 968,608 |
| 2017-04-24 | 2017-04-20 | 3.528 | 272,455 | -33,308 | 0.01% | 961,148 |
| 2017-04-21 | 2017-04-19 | 3.513 | 305,763 | -6,661 | 0.01% | 1,074,060 |
| 2017-04-20 | 2017-04-18 | 3.558 | 312,424 | -13,323 | 0.01% | 1,111,528 |
| 2017-04-12 | 2017-04-10 | 3.663 | 325,747 | +33,307 | 0.01% | 1,193,158 |
| 2017-04-11 | 2017-04-07 | 3.708 | 292,440 | +33,308 | 0.01% | 1,084,330 |
| 2017-03-31 | 2017-03-29 | 3.828 | 259,132 | -6,662 | 0.01% | 991,948 |
| 2017-03-30 | 2017-03-28 | 3.918 | 265,794 | +19,985 | 0.01% | 1,041,390 |
| 2017-03-29 | 2017-03-27 | 4.008 | 245,809 | -13,323 | 0.01% | 985,228 |
| 2017-03-28 | 2017-03-24 | 4.023 | 259,132 | -6,662 | 0.01% | 1,042,518 |
| 2017-03-24 | 2017-03-22 | 3.933 | 265,794 | +19,985 | 0.01% | 1,045,380 |
| 2017-03-22 | 2017-03-20 | 4.083 | 245,809 | -23,982 | 0.01% | 1,003,678 |
| 2017-03-20 | 2017-03-16 | 4.083 | 269,791 | -9,992 | 0.01% | 1,101,601 |
| 2017-03-13 | 2017-03-09 | 3.813 | 279,783 | +9,992 | 0.01% | 1,066,800 |
| 2017-03-07 | 2017-03-03 | 3.903 | 269,791 | +3,997 | 0.01% | 1,053,001 |
| 2017-03-06 | 2017-03-02 | 3.993 | 265,794 | +6,662 | 0.01% | 1,061,340 |
| 2017-03-01 | 2017-02-27 | 3.948 | 259,132 | +13,323 | 0.01% | 1,023,068 |
| 2017-02-28 | 2017-02-24 | 4.008 | 245,809 | +13,323 | 0.01% | 985,228 |
| 2017-02-24 | 2017-02-22 | 4.158 | 232,486 | +6,661 | 0.01% | 966,728 |
| 2017-02-21 | 2017-02-17 | 4.158 | 225,825 | +6,662 | 0.00% | 939,030 |
| 2017-02-14 | 2017-02-10 | 4.188 | 219,163 | -13,323 | 0.00% | 917,908 |
| 2017-02-10 | 2017-02-08 | 4.098 | 232,486 | +13,323 | 0.01% | 952,768 |
| 2017-02-02 | 2017-01-27 | 3.843 | 219,163 | -53,292 | 0.00% | 842,238 |
| 2017-01-23 | 2017-01-19 | 3.648 | 272,455 | -13,323 | 0.01% | 993,868 |
| 2017-01-18 | 2017-01-16 | 3.483 | 285,778 | +13,323 | 0.01% | 995,278 |
| 2017-01-12 | 2017-01-10 | 3.573 | 272,455 | -18,653 | 0.01% | 973,418 |
| 2017-01-09 | 2017-01-05 | 3.663 | 291,108 | +26,646 | 0.01% | 1,066,281 |
| 2016-12-23 | 2016-12-21 | 3.603 | 264,462 | +18,653 | 0.01% | 952,801 |
| 2016-12-20 | 2016-12-16 | 3.753 | 245,809 | +13,323 | 0.01% | 922,498 |
| 2016-12-19 | 2016-12-15 | 3.768 | 232,486 | -6,662 | 0.01% | 875,988 |
| 2016-12-13 | 2016-12-09 | 3.963 | 239,148 | +13,323 | 0.01% | 947,760 |
| 2016-12-07 | 2016-12-05 | 4.323 | 225,825 | +6,662 | 0.00% | 976,320 |
| 2016-12-06 | 2016-12-02 | 4.564 | 219,163 | +6,661 | 0.00% | 1,000,158 |
| 2016-12-05 | 2016-12-01 | 4.639 | 212,502 | +13,323 | 0.00% | 985,710 |
| 2016-11-30 | 2016-11-28 | 4.684 | 199,179 | +6,662 | 0.00% | 932,880 |
| 2016-11-28 | 2016-11-24 | 4.744 | 192,517 | -38,637 | 0.00% | 913,238 |
| 2016-11-25 | 2016-11-23 | 4.714 | 231,154 | +38,637 | 0.00% | 1,089,579 |
| 2016-11-15 | 2016-11-11 | 4.714 | 192,517 | -41,302 | 0.00% | 907,458 |
| 2016-11-09 | 2016-11-07 | 4.488 | 233,819 | -26,646 | 0.01% | 1,049,491 |
| 2016-11-07 | 2016-11-03 | 4.443 | 260,465 | +26,646 | 0.01% | 1,157,361 |
| 2016-10-27 | 2016-10-25 | 4.549 | 233,819 | +26,646 | 0.01% | 1,063,531 |
| 2016-10-26 | 2016-10-24 | 4.624 | 207,173 | -26,646 | 0.00% | 957,881 |
| 2016-10-18 | 2016-10-14 | 4.458 | 233,819 | -6,661 | 0.01% | 1,042,471 |
| 2016-10-17 | 2016-10-13 | 4.413 | 240,480 | +13,323 | 0.01% | 1,061,339 |
| 2016-10-14 | 2016-10-12 | 4.488 | 227,157 | +7,994 | 0.00% | 1,019,589 |
| 2016-10-11 | 2016-10-06 | 4.654 | 219,163 | -6,662 | 0.00% | 1,019,898 |
| 2016-10-07 | 2016-10-05 | 4.594 | 225,825 | +33,308 | 0.00% | 1,037,340 |
| 2016-09-29 | 2016-09-27 | 4.503 | 192,517 | +13,323 | 0.00% | 866,998 |
| 2016-09-28 | 2016-09-26 | 4.443 | 179,194 | +11,990 | 0.00% | 796,238 |
| 2016-09-27 | 2016-09-23 | 4.624 | 167,204 | +13,323 | 0.00% | 773,081 |
| 2016-09-26 | 2016-09-22 | 4.699 | 153,881 | -26,646 | 0.00% | 723,031 |
| 2016-09-23 | 2016-09-21 | 4.804 | 180,527 | -6,661 | 0.00% | 867,201 |
| 2016-09-21 | 2016-09-19 | 4.639 | 187,188 | +6,661 | 0.00% | 868,289 |
| 2016-09-15 | 2016-09-13 | 4.413 | 180,527 | +13,323 | 0.00% | 796,741 |
| 2016-09-14 | 2016-09-12 | 4.413 | 167,204 | +3,331 | 0.00% | 737,941 |
| 2016-09-13 | 2016-09-09 | 4.699 | 163,873 | -59,953 | 0.00% | 769,980 |
| 2016-09-12 | 2016-09-08 | 4.519 | 223,826 | -6,662 | 0.00% | 1,011,358 |
| 2016-09-09 | 2016-09-07 | 4.443 | 230,488 | +3,331 | 0.00% | 1,024,160 |
| 2016-09-08 | 2016-09-06 | 4.458 | 227,157 | -10,659 | 0.00% | 1,012,769 |
| 2016-09-07 | 2016-09-05 | 4.428 | 237,816 | -25,313 | 0.01% | 1,053,152 |
| 2016-09-05 | 2016-09-01 | 4.203 | 263,129 | +5,329 | 0.01% | 1,105,999 |
| 2016-09-02 | 2016-08-31 | 4.294 | 257,800 | +23,315 | 0.01% | 1,106,944 |
| 2016-09-01 | 2016-08-30 | 4.370 | 234,485 | +2,486 | 0.01% | 1,024,622 |
| 2016-08-24 | 2016-08-22 | 4.218 | 231,999 | +6,591 | 0.01% | 978,559 |
| 2016-08-19 | 2016-08-17 | 4.324 | 225,408 | -29,659 | 0.00% | 974,699 |
| 2016-08-18 | 2016-08-16 | 4.779 | 255,067 | -52,727 | 0.01% | 1,219,049 |
| 2016-08-17 | 2016-08-15 | 4.840 | 307,794 | +61,954 | 0.01% | 1,489,728 |
| 2016-08-16 | 2016-08-12 | 4.612 | 245,840 | +19,773 | 0.01% | 1,133,920 |
| 2016-08-15 | 2016-08-11 | 4.537 | 226,067 | -18,455 | 0.00% | 1,025,568 |
| 2016-08-12 | 2016-08-10 | 4.188 | 244,522 | +5,273 | 0.01% | 1,023,961 |
| 2016-08-11 | 2016-08-09 | 4.218 | 239,249 | -6,591 | 0.01% | 1,009,139 |
| 2016-08-08 | 2016-08-04 | 3.960 | 245,840 | -6,591 | 0.01% | 973,530 |
| 2016-08-04 | 2016-08-01 | 4.006 | 252,431 | +13,182 | 0.01% | 1,011,120 |
| 2016-08-01 | 2016-07-28 | 4.097 | 239,249 | +13,182 | 0.01% | 980,099 |
| 2016-07-28 | 2016-07-26 | 4.112 | 226,067 | -20,432 | 0.00% | 929,528 |
| 2016-07-04 | 2016-06-29 | 4.066 | 246,499 | +13,841 | 0.01% | 1,002,320 |
| 2016-06-29 | 2016-06-27 | 3.960 | 232,658 | +6,591 | 0.01% | 921,329 |
| 2016-06-15 | 2016-06-13 | 3.626 | 226,067 | -12,523 | 0.00% | 819,769 |
| 2016-06-13 | 2016-06-08 | 3.930 | 238,590 | +12,523 | 0.01% | 937,580 |
| 2016-06-10 | 2016-06-07 | 4.051 | 226,067 | -12,523 | 0.00% | 915,808 |
| 2016-06-08 | 2016-06-06 | 3.930 | 238,590 | +12,523 | 0.01% | 937,580 |
| 2016-06-06 | 2016-06-02 | 3.793 | 226,067 | -13,182 | 0.00% | 857,499 |
| 2016-06-03 | 2016-06-01 | 3.732 | 239,249 | +13,182 | 0.01% | 892,979 |
| 2016-06-01 | 2016-05-30 | 3.581 | 226,067 | -3,296 | 0.00% | 809,479 |
| 2016-05-30 | 2016-05-26 | 3.277 | 229,363 | +3,296 | 0.01% | 751,681 |
| 2016-05-23 | 2016-05-19 | 3.718 | 226,067 | +3,706 | 0.00% | 840,406 |
| 2016-04-29 | 2016-04-27 | 4.134 | 222,361 | -6,483 | 0.00% | 919,239 |
| 2016-04-26 | 2016-04-22 | 4.427 | 228,844 | -6,483 | 0.01% | 1,013,109 |
| 2016-04-19 | 2016-04-15 | 4.365 | 235,327 | -12,966 | 0.01% | 1,027,290 |
| 2016-04-18 | 2016-04-14 | 4.427 | 248,293 | +6,483 | 0.01% | 1,099,211 |
| 2016-03-24 | 2016-03-22 | 4.134 | 241,810 | -20,097 | 0.01% | 999,641 |
| 2016-03-23 | 2016-03-21 | 4.149 | 261,907 | -21,393 | 0.01% | 1,086,761 |
| 2016-03-22 | 2016-03-18 | 3.795 | 283,300 | -25,931 | 0.01% | 1,075,020 |
| 2016-03-16 | 2016-03-14 | 3.671 | 309,231 | -19,449 | 0.01% | 1,135,259 |
| 2016-03-15 | 2016-03-11 | 3.563 | 328,680 | -19,448 | 0.01% | 1,171,170 |
| 2016-03-04 | 2016-03-02 | 3.409 | 348,128 | -20,745 | 0.01% | 1,186,769 |
| 2016-02-17 | 2016-02-15 | 2.946 | 368,873 | -64,829 | 0.01% | 1,086,789 |
| 2016-02-15 | 2016-02-11 | 2.869 | 433,702 | +64,829 | 0.01% | 1,244,340 |
| 2016-02-02 | 2016-01-29 | 3.162 | 368,873 | -106,967 | 0.01% | 1,166,448 |
| 2016-01-25 | 2016-01-21 | 2.823 | 475,840 | +16,207 | 0.01% | 1,343,219 |
| 2016-01-14 | 2016-01-12 | 3.301 | 459,633 | +51,862 | 0.01% | 1,517,259 |
| 2016-01-11 | 2016-01-07 | 3.502 | 407,771 | +6,483 | 0.01% | 1,427,832 |
| 2015-12-29 | 2015-12-24 | 4.335 | 401,288 | -6,483 | 0.01% | 1,739,391 |
| 2015-12-18 | 2015-12-16 | 3.949 | 407,771 | -12,965 | 0.01% | 1,610,242 |
| 2015-12-14 | 2015-12-10 | 3.872 | 420,736 | +12,965 | 0.01% | 1,628,989 |
| 2015-12-10 | 2015-12-08 | 3.903 | 407,771 | +6,483 | 0.01% | 1,591,372 |
| 2015-12-08 | 2015-12-04 | 4.119 | 401,288 | +6,483 | 0.01% | 1,652,731 |
| 2015-12-01 | 2015-11-27 | 4.057 | 394,805 | +6,483 | 0.01% | 1,601,671 |
| 2015-11-26 | 2015-11-24 | 4.504 | 388,322 | +33,711 | 0.01% | 1,749,080 |
| 2015-11-25 | 2015-11-23 | 4.396 | 354,611 | +102,429 | 0.01% | 1,558,949 |
| 2015-11-19 | 2015-11-17 | 4.952 | 252,182 | -6,483 | 0.01% | 1,248,688 |
| 2015-11-17 | 2015-11-13 | 5.044 | 258,665 | +6,483 | 0.01% | 1,304,729 |
| 2015-11-12 | 2015-11-10 | 5.198 | 252,182 | +6,482 | 0.01% | 1,310,928 |
| 2015-11-11 | 2015-11-09 | 5.183 | 245,700 | -1,296 | 0.01% | 1,273,442 |
| 2015-11-10 | 2015-11-06 | 5.167 | 246,996 | -6,483 | 0.01% | 1,276,349 |
| 2015-11-06 | 2015-11-04 | 4.890 | 253,479 | -6,483 | 0.01% | 1,239,470 |
| 2015-10-29 | 2015-10-27 | 4.581 | 259,962 | -12,965 | 0.01% | 1,190,971 |
| 2015-10-27 | 2015-10-23 | 4.597 | 272,927 | +6,482 | 0.01% | 1,254,578 |
| 2015-10-20 | 2015-10-16 | 4.720 | 266,445 | -12,965 | 0.01% | 1,257,662 |
| 2015-09-30 | 2015-09-25 | 3.471 | 279,410 | -12,966 | 0.01% | 969,749 |
| 2015-09-11 | 2015-09-09 | 3.378 | 292,376 | +12,966 | 0.01% | 987,690 |
| 2015-08-28 | 2015-08-26 | 3.011 | 279,410 | +10,967 | 0.01% | 841,344 |
| 2015-08-27 | 2015-08-25 | 2.995 | 268,443 | +12,753 | 0.01% | 804,111 |
| 2015-08-26 | 2015-08-24 | 2.995 | 255,690 | +6,376 | 0.01% | 765,910 |
| 2015-08-24 | 2015-08-20 | 3.591 | 249,314 | +6,376 | 0.01% | 895,391 |
| 2015-08-13 | 2015-08-11 | 4.423 | 242,938 | +6,377 | 0.01% | 1,074,422 |
| 2015-08-12 | 2015-08-10 | 4.579 | 236,561 | -6,377 | 0.01% | 1,083,319 |
| 2015-08-04 | 2015-07-31 | 4.234 | 242,938 | +12,753 | 0.01% | 1,028,702 |
| 2015-07-31 | 2015-07-29 | 4.360 | 230,185 | -12,115 | 0.01% | 1,003,580 |
| 2015-07-30 | 2015-07-28 | 4.250 | 242,300 | +6,376 | 0.01% | 1,029,801 |
| 2015-07-29 | 2015-07-27 | 4.250 | 235,924 | +12,753 | 0.01% | 1,002,702 |
| 2015-07-28 | 2015-07-24 | 4.768 | 223,171 | +6,376 | 0.01% | 1,064,000 |
| 2015-07-21 | 2015-07-17 | 5.458 | 216,795 | +3,826 | 0.00% | 1,183,202 |
| 2015-07-17 | 2015-07-15 | 5.097 | 212,969 | +12,753 | 0.00% | 1,085,501 |
| 2015-07-16 | 2015-07-14 | 5.473 | 200,216 | +12,752 | 0.00% | 1,095,859 |
| 2015-07-15 | 2015-07-13 | 5.787 | 187,464 | +4,464 | 0.00% | 1,084,862 |
| 2015-07-14 | 2015-07-10 | 5.787 | 183,000 | +19,129 | 0.00% | 1,059,029 |
| 2015-07-09 | 2015-07-07 | 5.160 | 163,871 | +91,819 | 0.00% | 845,529 |
| 2015-07-08 | 2015-07-06 | 5.960 | 72,052 | +4,463 | 0.00% | 429,398 |
| 2015-07-03 | 2015-06-30 | 7.920 | 67,589 | -6,376 | 0.00% | 535,301 |
| 2015-07-02 | 2015-06-29 | 7.575 | 73,965 | +28,056 | 0.01% | 560,278 |
| 2015-06-25 | 2015-06-23 | 71.515 | 45,909 | -1,913 | 0.00% | 3,283,168 |
| 2015-06-24 | 2015-06-22 | 70.386 | 47,822 | +32,306 | 0.00% | 3,365,976 |
| 2015-06-23 | 2015-06-19 | 71.044 | 15,516 | +638 | 0.00% | 1,102,322 |
| 2015-06-18 | 2015-06-16 | 70.386 | 14,878 | -2,126 | 0.00% | 1,047,196 |
| 2015-06-17 | 2015-06-15 | 72.362 | 17,004 | -1,487 | 0.00% | 1,230,436 |
| 2015-06-15 | 2015-06-11 | 66.904 | 18,491 | -2,126 | 0.00% | 1,237,119 |
| 2015-06-12 | 2015-06-10 | 64.081 | 20,617 | +1,913 | 0.00% | 1,321,156 |
| 2015-06-10 | 2015-06-08 | 70.480 | 18,704 | -31,881 | 0.00% | 1,318,251 |
| 2015-06-05 | 2015-06-03 | 68.974 | 50,585 | -426 | 0.01% | 3,489,051 |
| 2015-06-04 | 2015-06-02 | 69.539 | 51,011 | +426 | 0.01% | 3,547,235 |
| 2015-06-02 | 2015-05-29 | 70.009 | 50,585 | +425 | 0.01% | 3,541,411 |
| 2015-06-01 | 2015-05-28 | 68.221 | 50,160 | +2,763 | 0.01% | 3,421,978 |
| 2015-05-29 | 2015-05-27 | 71.421 | 47,397 | +425 | 0.01% | 3,385,122 |
| 2015-05-28 | 2015-05-26 | 73.208 | 46,972 | +2,125 | 0.01% | 3,438,748 |
| 2015-05-27 | 2015-05-22 | 69.162 | 44,847 | -5,526 | 0.01% | 3,101,718 |
| 2015-05-26 | 2015-05-21 | 64.322 | 50,373 | +4,464 | 0.01% | 3,240,097 |
| 2015-05-22 | 2015-05-20 | 65.272 | 45,909 | +651 | 0.01% | 2,996,582 |
| 2015-05-21 | 2015-05-19 | 64.607 | 45,258 | -4,421 | 0.01% | 2,923,989 |
| 2015-05-20 | 2015-05-18 | 62.422 | 49,679 | +2,105 | 0.01% | 3,101,057 |
| 2015-05-19 | 2015-05-15 | 63.657 | 47,574 | +12,630 | 0.01% | 3,028,419 |
| 2015-05-18 | 2015-05-14 | 62.802 | 34,944 | +211 | 0.01% | 2,194,551 |
| 2015-05-13 | 2015-05-11 | 65.747 | 34,733 | +1,263 | 0.01% | 2,283,599 |
| 2015-05-08 | 2015-05-06 | 59.382 | 33,470 | +21,471 | 0.01% | 1,987,501 |
| 2015-04-30 | 2015-04-28 | 55.106 | 11,999 | -4,210 | 0.00% | 661,218 |
| 2015-04-29 | 2015-04-27 | 56.056 | 16,209 | -3,999 | 0.00% | 908,615 |
| 2015-04-28 | 2015-04-24 | 52.351 | 20,208 | +2,947 | 0.00% | 1,057,904 |
| 2015-04-27 | 2015-04-23 | 53.491 | 17,261 | +4,210 | 0.00% | 923,306 |
| 2015-04-23 | 2015-04-21 | 48.835 | 13,051 | -842 | 0.00% | 637,351 |
| 2015-04-22 | 2015-04-20 | 44.132 | 13,893 | +1,052 | 0.00% | 613,131 |
| 2015-04-21 | 2015-04-17 | 47.600 | 12,841 | +2,105 | 0.00% | 611,235 |
| 2015-04-15 | 2015-04-13 | 51.781 | 10,736 | +211 | 0.00% | 555,918 |
| 2015-04-13 | 2015-04-09 | 45.795 | 10,525 | +421 | 0.00% | 481,993 |
| 2015-04-02 | 2015-03-31 | 32.779 | 10,104 | +1,052 | 0.00% | 331,195 |
| 2015-04-01 | 2015-03-30 | 33.301 | 9,052 | -631 | 0.00% | 301,442 |
| 2015-03-27 | 2015-03-25 | 31.591 | 9,683 | -842 | 0.00% | 305,896 |
| 2015-03-23 | 2015-03-19 | 31.068 | 10,525 | +716 | 0.00% | 326,995 |
| 2015-03-20 | 2015-03-18 | 31.781 | 9,809 | -1,263 | 0.00% | 311,740 |
| 2015-02-24 | 2015-02-18 | 27.553 | 11,072 | -1,895 | 0.00% | 305,067 |
| 2015-02-04 | 2015-02-02 | 26.128 | 12,967 | -1,010 | 0.00% | 338,800 |
| 2015-01-29 | 2015-01-27 | 26.888 | 13,977 | -2,105 | 0.00% | 375,813 |
| 2015-01-23 | 2015-01-21 | 27.221 | 16,082 | -1,053 | 0.00% | 437,760 |
| 2015-01-09 | 2015-01-07 | 29.406 | 17,135 | -210 | 0.00% | 503,867 |
| 2015-01-08 | 2015-01-06 | 28.408 | 17,345 | -3,579 | 0.00% | 492,739 |
| 2015-01-07 | 2015-01-05 | 28.171 | 20,924 | +421 | 0.00% | 589,442 |
| 2015-01-05 | 2014-12-31 | 28.028 | 20,503 | -3,579 | 0.00% | 574,660 |
| 2015-01-02 | 2014-12-29 | 26.983 | 24,082 | +1,895 | 0.01% | 649,804 |
| 2014-12-30 | 2014-12-24 | 25.225 | 22,187 | +421 | 0.00% | 559,673 |
| 2014-12-23 | 2014-12-19 | 25.843 | 21,766 | +7,157 | 0.00% | 562,496 |
| 2014-12-22 | 2014-12-18 | 26.460 | 14,609 | -2,736 | 0.00% | 386,560 |
| 2014-12-19 | 2014-12-17 | 27.030 | 17,345 | +421 | 0.00% | 468,844 |
| 2014-12-16 | 2014-12-12 | 29.263 | 16,924 | -4,211 | 0.00% | 495,251 |
| 2014-12-15 | 2014-12-11 | 28.456 | 21,135 | -7,578 | 0.00% | 601,410 |
| 2014-12-12 | 2014-12-10 | 29.786 | 28,713 | +16,420 | 0.01% | 855,239 |
| 2014-12-11 | 2014-12-09 | 30.356 | 12,293 | -11,999 | 0.00% | 373,164 |
| 2014-12-10 | 2014-12-08 | 34.726 | 24,292 | +12,630 | 0.01% | 843,572 |
| 2014-12-09 | 2014-12-05 | 33.064 | 11,662 | +632 | 0.00% | 385,588 |
| 2014-12-08 | 2014-12-04 | 32.114 | 11,030 | -3,368 | 0.00% | 354,212 |
| 2014-11-26 | 2014-11-24 | 27.030 | 14,398 | -3,158 | 0.00% | 389,185 |
| 2014-10-21 | 2014-10-17 | 25.368 | 17,556 | +3,158 | 0.00% | 445,357 |
| 2014-09-30 | 2014-09-26 | 26.745 | 14,398 | +1,978 | 0.00% | 385,081 |
| 2014-09-26 | 2014-09-24 | 27.125 | 12,420 | -631 | 0.00% | 336,899 |
| 2014-09-12 | 2014-09-10 | 27.506 | 13,051 | -1,053 | 0.00% | 358,975 |
| 2014-08-29 | 2014-08-27 | 26.685 | 14,104 | +94 | 0.00% | 376,368 |
| 2014-08-28 | 2014-08-26 | 27.020 | 14,010 | -2,091 | 0.00% | 378,549 |
| 2014-08-27 | 2014-08-25 | 27.163 | 16,101 | -2,091 | 0.00% | 437,358 |
| 2014-08-19 | 2014-08-15 | 28.412 | 18,192 | -1,046 | 0.00% | 516,873 |
| 2014-08-18 | 2014-08-14 | 28.461 | 19,238 | -2,831 | 0.00% | 547,525 |
| 2014-08-15 | 2014-08-13 | 29.042 | 22,069 | +2,063 | 0.01% | 640,937 |
| 2014-08-14 | 2014-08-12 | 29.042 | 20,006 | -2,063 | 0.01% | 581,022 |
| 2014-08-13 | 2014-08-11 | 28.509 | 22,069 | +7,013 | 0.01% | 629,167 |
| 2014-08-12 | 2014-08-08 | 28.364 | 15,056 | +1,237 | 0.00% | 427,043 |
| 2014-08-11 | 2014-08-07 | 28.558 | 13,819 | +3,094 | 0.00% | 394,637 |
| 2014-08-08 | 2014-08-06 | 29.673 | 10,725 | -1,031 | 0.00% | 318,240 |
| 2014-08-07 | 2014-08-05 | 28.170 | 11,756 | +4,950 | 0.00% | 331,163 |
| 2014-08-05 | 2014-08-01 | 27.297 | 6,806 | -4,125 | 0.00% | 185,783 |
| 2014-08-04 | 2014-07-31 | 28.121 | 10,931 | +4,125 | 0.00% | 307,393 |
| 2014-08-01 | 2014-07-30 | 27.055 | 6,806 | +2,062 | 0.00% | 184,133 |
| 2014-07-29 | 2014-07-25 | 25.406 | 4,744 | +619 | 0.00% | 120,526 |
| 2014-07-17 | 2014-07-15 | 24.194 | 4,125 | -619 | 0.00% | 99,800 |
| 2014-07-10 | 2014-07-08 | 23.515 | 4,744 | +619 | 0.00% | 111,556 |
| 2014-06-10 | 2014-06-06 | 20.703 | 4,125 | -2,063 | 0.00% | 85,400 |
| 2014-06-09 | 2014-06-05 | 20.024 | 6,188 | +2,063 | 0.00% | 123,910 |
| 2014-06-04 | 2014-05-30 | 20.170 | 4,125 | -2,888 | 0.00% | 83,200 |
| 2014-05-30 | 2014-05-28 | 19.782 | 7,013 | -3,300 | 0.00% | 138,730 |
| 2014-05-23 | 2014-05-21 | 18.909 | 10,313 | -4,950 | 0.00% | 195,009 |
| 2014-05-19 | 2014-05-15 | 20.246 | 15,263 | +497 | 0.00% | 309,012 |
| 2014-04-30 | 2014-04-28 | 20.045 | 14,766 | +3,990 | 0.00% | 295,990 |
| 2014-04-25 | 2014-04-23 | 21.549 | 10,776 | -1,995 | 0.00% | 232,210 |
| 2014-04-15 | 2014-04-11 | 23.353 | 12,771 | +1,995 | 0.00% | 298,240 |
| 2014-04-14 | 2014-04-10 | 24.856 | 10,776 | +2,794 | 0.00% | 267,851 |
| 2014-03-17 | 2014-03-13 | 23.002 | 7,982 | -1,995 | 0.00% | 183,603 |
| 2014-03-13 | 2014-03-11 | 23.152 | 9,977 | -1,996 | 0.00% | 230,992 |
| 2014-01-24 | 2014-01-22 | 21.348 | 11,973 | -3,991 | 0.00% | 255,604 |
| 2014-01-23 | 2014-01-21 | 20.897 | 15,964 | -1,995 | 0.00% | 333,605 |
| 2014-01-08 | 2014-01-06 | 18.542 | 17,959 | -6,186 | 0.01% | 332,996 |
| 2014-01-07 | 2014-01-03 | 19.294 | 24,145 | -3,991 | 0.01% | 465,846 |
| 2013-12-11 | 2013-12-09 | 19.995 | 28,136 | -1,197 | 0.01% | 562,587 |
| 2013-11-27 | 2013-11-25 | 18.592 | 29,333 | +1,995 | 0.01% | 545,362 |
| 2013-11-21 | 2013-11-19 | 18.291 | 27,338 | -3,991 | 0.01% | 500,051 |
| 2013-11-01 | 2013-10-30 | 16.337 | 31,329 | +1,996 | 0.01% | 511,822 |
| 2013-10-24 | 2013-10-22 | 16.788 | 29,333 | +2,195 | 0.01% | 492,443 |
| 2013-10-18 | 2013-10-16 | 16.036 | 27,138 | -1,996 | 0.01% | 435,194 |
| 2013-10-17 | 2013-10-15 | 16.086 | 29,134 | +1,996 | 0.01% | 468,662 |
| 2013-10-11 | 2013-10-09 | 16.287 | 27,138 | +3,991 | 0.01% | 441,994 |
| 2013-10-04 | 2013-10-02 | 15.635 | 23,147 | -1,198 | 0.01% | 361,913 |
| 2013-10-02 | 2013-09-27 | 15.836 | 24,345 | -2,993 | 0.01% | 385,524 |
| 2013-09-25 | 2013-09-23 | 16.086 | 27,338 | -1,197 | 0.01% | 439,771 |
| 2013-09-24 | 2013-09-19 | 16.437 | 28,535 | +1,197 | 0.01% | 469,036 |
| 2013-09-13 | 2013-09-11 | 16.187 | 27,338 | -1,995 | 0.01% | 442,511 |
| 2013-09-12 | 2013-09-10 | 16.638 | 29,333 | +1,995 | 0.01% | 488,033 |
| 2013-09-04 | 2013-09-02 | 15.236 | 27,338 | +272 | 0.01% | 416,508 |
| 2013-08-30 | 2013-08-28 | 14.527 | 27,066 | +1,975 | 0.01% | 393,185 |
| 2013-08-23 | 2013-08-21 | 14.932 | 25,091 | +2,964 | 0.01% | 374,654 |
| 2013-06-24 | 2013-06-20 | 15.590 | 22,127 | +988 | 0.01% | 344,956 |
| 2013-05-31 | 2013-05-29 | 17.564 | 21,139 | +1,975 | 0.01% | 371,282 |
| 2013-05-23 | 2013-05-21 | 18.222 | 19,164 | -1,975 | 0.01% | 349,204 |
| 2013-05-22 | 2013-05-20 | 18.475 | 21,139 | -3,952 | 0.01% | 390,542 |
| 2013-05-15 | 2013-05-13 | 18.533 | 25,091 | +9,483 | 0.01% | 465,002 |
| 2013-05-14 | 2013-05-10 | 19.359 | 15,608 | +305 | 0.00% | 302,149 |
| 2013-05-07 | 2013-05-03 | 17.603 | 15,303 | -1,550 | 0.00% | 269,385 |
| 2013-04-30 | 2013-04-26 | 15.745 | 16,853 | +387 | 0.01% | 265,350 |
| 2013-04-23 | 2013-04-19 | 16.519 | 16,466 | -1,937 | 0.00% | 272,007 |
| 2013-04-22 | 2013-04-18 | 14.867 | 18,403 | +1,937 | 0.01% | 273,605 |
| 2013-04-10 | 2013-04-08 | 15.384 | 16,466 | +969 | 0.00% | 253,307 |
| 2013-04-05 | 2013-04-02 | 16.726 | 15,497 | -1,937 | 0.00% | 259,200 |
| 2013-04-03 | 2013-03-28 | 17.449 | 17,434 | +1,937 | 0.01% | 304,198 |
| 2013-03-27 | 2013-03-25 | 18.584 | 15,497 | +1,937 | 0.00% | 288,000 |
| 2013-03-22 | 2013-03-20 | 19.049 | 13,560 | -1,937 | 0.00% | 258,302 |
| 2013-03-21 | 2013-03-19 | 18.429 | 15,497 | +1,937 | 0.00% | 285,600 |
| 2013-03-19 | 2013-03-15 | 19.049 | 13,560 | -1,937 | 0.00% | 258,302 |
| 2013-03-18 | 2013-03-14 | 18.997 | 15,497 | -7,749 | 0.00% | 294,400 |
| 2013-03-14 | 2013-03-12 | 19.049 | 23,246 | +9,686 | 0.01% | 442,809 |
| 2013-03-13 | 2013-03-11 | 19.513 | 13,560 | -1,937 | 0.00% | 264,602 |
| 2013-03-12 | 2013-03-08 | 19.720 | 15,497 | -6,974 | 0.00% | 305,600 |
| 2013-03-08 | 2013-03-06 | 19.204 | 22,471 | +8,911 | 0.01% | 431,527 |
| 2013-03-07 | 2013-03-05 | 19.720 | 13,560 | -7,361 | 0.00% | 267,402 |
| 2013-03-06 | 2013-03-04 | 19.204 | 20,921 | -1,937 | 0.01% | 401,761 |
| 2013-03-04 | 2013-02-28 | 20.081 | 22,858 | -3,874 | 0.01% | 459,018 |
| 2013-03-01 | 2013-02-27 | 18.584 | 26,732 | +5,811 | 0.01% | 496,794 |
| 2013-02-28 | 2013-02-26 | 18.533 | 20,921 | +5,811 | 0.01% | 387,721 |
| 2013-02-26 | 2013-02-22 | 19.100 | 15,110 | +1,550 | 0.00% | 288,608 |
| 2013-02-21 | 2013-02-19 | 19.823 | 13,560 | +5,811 | 0.00% | 268,802 |
| 2013-02-01 | 2013-01-30 | 20.030 | 7,749 | -1,355 | 0.00% | 155,210 |
| 2013-01-31 | 2013-01-29 | 18.946 | 9,104 | -5,812 | 0.00% | 172,481 |
| 2013-01-29 | 2013-01-25 | 18.068 | 14,916 | -7,748 | 0.00% | 269,502 |
| 2013-01-28 | 2013-01-24 | 18.223 | 22,664 | +11,622 | 0.01% | 413,003 |
| 2013-01-21 | 2013-01-17 | 18.481 | 11,042 | -4,842 | 0.00% | 204,067 |
| 2013-01-18 | 2013-01-16 | 19.100 | 15,884 | -2,519 | 0.00% | 303,392 |
| 2013-01-17 | 2013-01-15 | 18.997 | 18,403 | +5,812 | 0.01% | 349,606 |
| 2013-01-16 | 2013-01-14 | 19.617 | 12,591 | +3,874 | 0.00% | 246,994 |
| 2013-01-11 | 2013-01-09 | 17.345 | 8,717 | -7,749 | 0.00% | 151,199 |
| 2013-01-09 | 2013-01-07 | 17.036 | 16,466 | +969 | 0.00% | 280,507 |
| 2013-01-08 | 2013-01-04 | 16.829 | 15,497 | -1,937 | 0.00% | 260,800 |
| 2013-01-07 | 2013-01-03 | 17.242 | 17,434 | -1,937 | 0.01% | 300,598 |
| 2013-01-04 | 2013-01-02 | 17.242 | 19,371 | -1,937 | 0.01% | 333,996 |
| 2013-01-03 | 2012-12-31 | 16.416 | 21,308 | +3,874 | 0.01% | 349,794 |
| 2013-01-02 | 2012-12-27 | 16.003 | 17,434 | +3,874 | 0.01% | 278,998 |
| 2012-12-28 | 2012-12-24 | 14.609 | 13,560 | +7,749 | 0.00% | 198,102 |
| 2012-11-15 | 2012-11-13 | 10.996 | 5,811 | -5,812 | 0.00% | 63,896 |
| 2012-11-08 | 2012-11-06 | 11.667 | 11,623 | +5,812 | 0.00% | 135,603 |
| 2012-09-18 | 2012-09-14 | 11.047 | 5,811 | -194 | 0.00% | 64,196 |
| 2012-09-05 | 2012-09-03 | 10.951 | 6,005 | +89 | 0.00% | 65,761 |
| 2012-08-22 | 2012-08-20 | 11.842 | 5,916 | -28,628 | 0.00% | 70,056 |
| 2012-06-25 | 2012-06-21 | 15.248 | 34,544 | -1,908 | 0.01% | 526,713 |
| 2012-06-19 | 2012-06-15 | 15.876 | 36,452 | +1,908 | 0.01% | 578,725 |
| 2012-04-24 | 2012-04-20 | 13.689 | 34,544 | +826 | 0.01% | 472,856 |
| 2012-02-08 | 2012-02-06 | 11.595 | 33,718 | -3,726 | 0.01% | 390,959 |
| 2011-12-14 | 2011-12-12 | 10.468 | 37,444 | +3,726 | 0.01% | 391,952 |
| 2011-11-23 | 2011-11-21 | 10.736 | 33,718 | -3,726 | 0.01% | 361,999 |
| 2011-10-11 | 2011-10-07 | 8.213 | 37,444 | -3,726 | 0.01% | 307,532 |
| 2011-09-01 | 2011-08-30 | 13.263 | 41,170 | +513 | 0.01% | 546,043 |
| 2011-08-24 | 2011-08-22 | 13.752 | 40,657 | -32,379 | 0.01% | 559,129 |
| 2011-08-23 | 2011-08-19 | 15.166 | 73,036 | -3,679 | 0.02% | 1,107,636 |
| 2011-08-18 | 2011-08-16 | 14.242 | 76,715 | -2,576 | 0.03% | 1,092,541 |
| 2011-07-26 | 2011-07-22 | 17.122 | 79,291 | -8,094 | 0.03% | 1,357,658 |
| 2011-07-25 | 2011-07-21 | 15.818 | 87,385 | +3,679 | 0.03% | 1,382,248 |
| 2011-07-22 | 2011-07-20 | 15.981 | 83,706 | +3,680 | 0.03% | 1,337,704 |
| 2011-07-21 | 2011-07-19 | 16.144 | 80,026 | +1,839 | 0.03% | 1,291,944 |
| 2011-07-18 | 2011-07-14 | 16.307 | 78,187 | +1,840 | 0.03% | 1,275,005 |
| 2011-07-14 | 2011-07-12 | 16.198 | 76,347 | +5,519 | 0.03% | 1,236,700 |
| 2011-06-27 | 2011-06-23 | 16.307 | 70,828 | +3,679 | 0.02% | 1,155,001 |
| 2011-06-23 | 2011-06-21 | 16.851 | 67,149 | +6,255 | 0.02% | 1,131,507 |
| 2011-06-22 | 2011-06-20 | 17.231 | 60,894 | +1,840 | 0.02% | 1,049,276 |
| 2011-06-21 | 2011-06-17 | 19.025 | 59,054 | +2,944 | 0.02% | 1,123,501 |
| 2011-06-20 | 2011-06-16 | 16.905 | 56,110 | +735 | 0.02% | 948,542 |
| 2011-06-17 | 2011-06-15 | 17.068 | 55,375 | +3,680 | 0.02% | 945,147 |
| 2011-06-09 | 2011-06-07 | 18.373 | 51,695 | +3,863 | 0.02% | 949,776 |
| 2011-06-08 | 2011-06-03 | 18.373 | 47,832 | +1,656 | 0.02% | 878,803 |
| 2011-06-03 | 2011-06-01 | 17.829 | 46,176 | +5,519 | 0.02% | 823,277 |
| 2011-05-06 | 2011-05-04 | 19.351 | 40,657 | -3,679 | 0.01% | 786,758 |
| 2011-04-29 | 2011-04-27 | 19.134 | 44,336 | +3,679 | 0.01% | 848,311 |
| 2011-04-18 | 2011-04-14 | 21.096 | 40,657 | +535 | 0.01% | 857,714 |
| 2011-04-14 | 2011-04-12 | 20.601 | 40,122 | -1,453 | 0.01% | 826,538 |
| 2011-03-29 | 2011-03-25 | 19.774 | 41,575 | -726 | 0.01% | 822,120 |
| 2011-03-21 | 2011-03-17 | 19.113 | 42,301 | +726 | 0.01% | 808,516 |
| 2011-03-16 | 2011-03-14 | 20.876 | 41,575 | -5,446 | 0.01% | 867,920 |
| 2011-03-15 | 2011-03-11 | 20.601 | 47,021 | +726 | 0.02% | 968,661 |
| 2011-03-14 | 2011-03-10 | 21.151 | 46,295 | +6,173 | 0.02% | 979,205 |
| 2011-02-22 | 2011-02-18 | 23.850 | 40,122 | +3,631 | 0.01% | 956,927 |
| 2011-02-21 | 2011-02-17 | 23.740 | 36,491 | -3,631 | 0.01% | 866,306 |
| 2011-02-15 | 2011-02-11 | 23.630 | 40,122 | -3,994 | 0.01% | 948,087 |
| 2011-02-10 | 2011-02-08 | 25.172 | 44,116 | -1,453 | 0.01% | 1,110,506 |
| 2011-02-08 | 2011-02-02 | 24.842 | 45,569 | -1,815 | 0.02% | 1,132,021 |
| 2011-01-28 | 2011-01-26 | 24.566 | 47,384 | +20,333 | 0.02% | 1,164,059 |
| 2011-01-21 | 2011-01-19 | 26.219 | 27,051 | +2,542 | 0.01% | 709,249 |
| 2011-01-20 | 2011-01-18 | 24.787 | 24,509 | -1,089 | 0.01% | 607,500 |
| 2011-01-19 | 2011-01-17 | 23.245 | 25,598 | +1,815 | 0.01% | 595,014 |
| 2011-01-14 | 2011-01-12 | 24.071 | 23,783 | +9,078 | 0.01% | 572,475 |
| 2011-01-07 | 2011-01-05 | 23.906 | 14,705 | +3,631 | 0.00% | 351,531 |
| 2011-01-06 | 2011-01-04 | 24.016 | 11,074 | -3,631 | 0.00% | 265,950 |
| 2010-12-28 | 2010-12-22 | 23.355 | 14,705 | +1,452 | 0.00% | 343,431 |
| 2010-12-23 | 2010-12-21 | 23.465 | 13,253 | -1,815 | 0.00% | 310,980 |
| 2010-12-22 | 2010-12-20 | 22.914 | 15,068 | -1,453 | 0.01% | 345,269 |
| 2010-12-20 | 2010-12-16 | 23.189 | 16,521 | +3,631 | 0.01% | 383,113 |
| 2010-12-17 | 2010-12-15 | 24.842 | 12,890 | -1,815 | 0.00% | 320,212 |
| 2010-12-16 | 2010-12-14 | 25.393 | 14,705 | -1,997 | 0.00% | 373,400 |
| 2010-12-15 | 2010-12-13 | 25.117 | 16,702 | +3,631 | 0.01% | 419,509 |
| 2010-12-10 | 2010-12-08 | 24.732 | 13,071 | +3,631 | 0.00% | 323,269 |
| 2010-12-09 | 2010-12-07 | 24.952 | 9,440 | +3,267 | 0.00% | 235,548 |
| 2010-12-08 | 2010-12-06 | 25.558 | 6,173 | +908 | 0.00% | 157,769 |
| 2010-12-06 | 2010-12-02 | 27.100 | 5,265 | -1,089 | 0.00% | 142,683 |
| 2010-11-30 | 2010-11-26 | 25.999 | 6,354 | +1,089 | 0.00% | 165,195 |
| 2010-11-29 | 2010-11-25 | 26.715 | 5,265 | +3,268 | 0.00% | 140,653 |
| 2010-11-26 | 2010-11-24 | 26.384 | 1,997 | -545 | 0.00% | 52,689 |
| 2010-11-25 | 2010-11-23 | 24.897 | 2,542 | +182 | 0.00% | 63,288 |
| 2010-11-24 | 2010-11-22 | 26.770 | 2,360 | -363 | 0.00% | 63,177 |
| 2010-11-23 | 2010-11-19 | 27.596 | 2,723 | -1,453 | 0.00% | 75,144 |
| 2010-11-22 | 2010-11-18 | 26.384 | 4,176 | +1,453 | 0.00% | 110,180 |
| 2010-11-19 | 2010-11-17 | 24.952 | 2,723 | +726 | 0.00% | 67,944 |
| 2010-11-16 | 2010-11-12 | 27.761 | 1,997 | +1,815 | 0.00% | 55,439 |
| 2010-11-05 | 2010-11-03 | 29.524 | 182 | -3,631 | 0.00% | 5,373 |
| 2010-10-29 | 2010-10-27 | 28.422 | 3,813 | -3,630 | 0.00% | 108,374 |
| 2010-10-26 | 2010-10-22 | 29.854 | 7,443 | +3,630 | 0.00% | 222,206 |
| 2010-10-21 | 2010-10-19 | 30.020 | 3,813 | +3,631 | 0.00% | 114,465 |
| 2010-10-19 | 2010-10-15 | 29.634 | 182 | -907 | 0.00% | 5,393 |
| 2010-10-13 | 2010-10-11 | 24.842 | 1,089 | -908 | 0.00% | 27,053 |
| 2010-10-08 | 2010-10-06 | 23.961 | 1,997 | -3,631 | 0.00% | 47,849 |
| 2010-10-04 | 2010-09-29 | 23.134 | 5,628 | -1,089 | 0.00% | 130,200 |
| 2010-09-28 | 2010-09-24 | 23.575 | 6,717 | -726 | 0.00% | 158,353 |
| 2010-09-24 | 2010-09-21 | 23.740 | 7,443 | +726 | 0.00% | 176,699 |
| 2010-09-22 | 2010-09-20 | 22.749 | 6,717 | +1,815 | 0.00% | 152,804 |
| 2010-09-16 | 2010-09-14 | 22.969 | 4,902 | +1,816 | 0.00% | 112,595 |
| 2010-09-15 | 2010-09-13 | 23.741 | 3,086 | -2,542 | 0.00% | 73,264 |
| 2010-09-14 | 2010-09-10 | 24.128 | 5,628 | +930 | 0.00% | 135,793 |
| 2010-09-13 | 2010-09-09 | 24.294 | 4,698 | -6,144 | 0.00% | 114,134 |
| 2010-08-31 | 2010-08-27 | 19.424 | 10,842 | +361 | 0.00% | 210,598 |
| 2010-08-24 | 2010-08-20 | 21.361 | 10,481 | -1,807 | 0.00% | 223,886 |
| 2010-08-17 | 2010-08-13 | 21.804 | 12,288 | -2,168 | 0.00% | 267,926 |
| 2010-08-16 | 2010-08-12 | 20.918 | 14,456 | -1,807 | 0.00% | 302,397 |
| 2010-08-13 | 2010-08-11 | 20.476 | 16,263 | -904 | 0.01% | 332,997 |
| 2010-08-12 | 2010-08-10 | 19.646 | 17,167 | +3,795 | 0.01% | 337,257 |
| 2010-08-10 | 2010-08-06 | 21.583 | 13,372 | -903 | 0.00% | 288,602 |
| 2010-08-09 | 2010-08-05 | 22.302 | 14,275 | +3,975 | 0.00% | 318,360 |
| 2010-08-06 | 2010-08-04 | 22.302 | 10,300 | -3,614 | 0.00% | 229,710 |
| 2010-08-04 | 2010-08-02 | 22.191 | 13,914 | +7,770 | 0.00% | 308,769 |
| 2010-08-03 | 2010-07-30 | 23.187 | 6,144 | +1,807 | 0.00% | 142,463 |
| 2010-07-28 | 2010-07-26 | 23.630 | 4,337 | -1,807 | 0.00% | 102,484 |
| 2010-07-27 | 2010-07-23 | 23.519 | 6,144 | -1,807 | 0.00% | 144,503 |
| 2010-07-21 | 2010-07-19 | 22.634 | 7,951 | -2,710 | 0.00% | 179,963 |
| 2010-07-16 | 2010-07-14 | 23.021 | 10,661 | +903 | 0.00% | 245,431 |
| 2010-07-15 | 2010-07-13 | 23.298 | 9,758 | +1,626 | 0.00% | 227,343 |
| 2010-07-14 | 2010-07-12 | 23.741 | 8,132 | -1,445 | 0.00% | 193,060 |
| 2010-07-13 | 2010-07-09 | 24.239 | 9,577 | -1,807 | 0.00% | 232,135 |
| 2010-07-12 | 2010-07-08 | 22.911 | 11,384 | 0.00% | 260,815 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy