History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.330 4,873,623 +0 0.05% 21,102,788
2025-10-13 2025-10-09 4.330 4,873,623 +0 0.05% 21,102,788
2025-10-10 2025-10-08 4.500 4,873,623 +2,000 0.05% 21,931,304
2025-10-08 2025-10-03 4.580 4,871,623 -19,000 0.05% 22,312,033
2025-10-02 2025-09-29 4.500 4,890,623 +237,000 0.05% 22,007,804
2025-09-30 2025-09-26 4.380 4,653,623 +201,000 0.05% 20,382,869
2025-09-29 2025-09-25 4.270 4,452,623 -16,000 0.05% 19,012,700
2025-09-26 2025-09-24 4.250 4,468,623 +49,000 0.05% 18,991,648
2025-09-25 2025-09-23 4.510 4,419,623 +205,000 0.05% 19,932,500
2025-09-24 2025-09-22 5.100 4,214,623 +90,000 0.04% 21,494,577
2025-09-23 2025-09-19 5.200 4,124,623 +7,000 0.04% 21,448,040
2025-09-22 2025-09-18 5.210 4,117,623 +227,000 0.04% 21,452,816
2025-09-19 2025-09-17 5.260 3,890,623 +248,000 0.04% 20,464,677
2025-09-18 2025-09-16 5.230 3,642,623 +397,000 0.04% 19,050,918
2025-09-17 2025-09-15 5.380 3,245,623 -135,000 0.03% 17,461,452
2025-09-16 2025-09-12 5.400 3,380,623 +171,000 0.04% 18,255,364
2025-09-15 2025-09-11 5.510 3,209,623 +15,000 0.03% 17,685,023
2025-09-12 2025-09-10 5.620 3,194,623 +18,000 0.03% 17,955,228
2025-09-11 2025-09-09 5.459 3,176,623 +269,334 0.03% 17,341,196
2025-09-10 2025-09-08 5.378 2,907,289 -75,318 0.03% 15,636,211
2025-09-09 2025-09-05 5.419 2,982,607 +21,803 0.03% 16,161,677
2025-09-08 2025-09-04 5.388 2,960,804 +9,910 0.03% 15,953,906
2025-09-05 2025-09-03 5.600 2,950,894 +12,883 0.03% 16,525,808
2025-09-04 2025-09-02 5.832 2,938,011 +12,884 0.03% 17,135,523
2025-09-03 2025-09-01 6.004 2,925,127 +58,470 0.03% 17,562,155
2025-09-02 2025-08-29 5.953 2,866,657 -703,626 0.03% 17,066,476
2025-09-01 2025-08-28 5.146 3,570,283 +112,976 0.04% 18,373,375
2025-08-29 2025-08-27 5.318 3,457,307 +343,885 0.04% 18,385,044
2025-08-28 2025-08-26 5.267 3,113,422 +20,812 0.03% 16,399,274
2025-08-27 2025-08-25 5.318 3,092,610 +52,524 0.03% 16,445,682
2025-08-26 2025-08-22 5.318 3,040,086 +55,497 0.03% 16,166,373
2025-08-25 2025-08-21 5.378 2,984,589 +31,713 0.03% 16,051,952
2025-08-22 2025-08-20 5.156 2,952,876 +79,282 0.03% 15,225,874
2025-08-21 2025-08-19 5.197 2,873,594 +991 0.03% 14,933,058
2025-08-20 2025-08-18 5.338 2,872,603 +50,542 0.03% 15,333,715
2025-08-19 2025-08-15 5.469 2,822,061 +10,901 0.03% 15,434,117
2025-08-18 2025-08-14 5.479 2,811,160 -291,360 0.03% 15,402,865
2025-08-15 2025-08-13 5.419 3,102,520 +416,229 0.03% 16,811,443
2025-08-14 2025-08-12 5.499 2,686,291 -121,896 0.03% 14,772,897
2025-08-13 2025-08-11 5.096 2,808,187 -3,964 0.03% 14,309,799
2025-08-12 2025-08-08 5.166 2,812,151 +991 0.03% 14,528,632
2025-08-11 2025-08-07 5.257 2,811,160 +136,762 0.03% 14,778,808
2025-08-08 2025-08-06 5.348 2,674,398 +70,362 0.03% 14,302,700
2025-08-07 2025-08-05 5.338 2,604,036 -86,219 0.03% 13,900,127
2025-08-06 2025-08-04 5.388 2,690,255 +2,973 0.03% 14,496,088
2025-08-05 2025-08-01 5.762 2,687,282 +45,587 0.03% 15,483,369
2025-08-04 2025-07-31 6.458 2,641,695 +24,776 0.03% 17,059,990
2025-08-01 2025-07-30 6.529 2,616,919 +29,731 0.03% 17,084,831
2025-07-31 2025-07-29 6.801 2,587,188 +41,623 0.03% 17,595,597
2025-07-30 2025-07-28 6.781 2,545,565 -203,160 0.03% 17,261,144
2025-07-29 2025-07-25 6.196 2,748,725 -138,743 0.03% 17,030,044
2025-07-28 2025-07-24 6.034 2,887,468 -991 0.03% 17,423,463
2025-07-25 2025-07-23 5.994 2,888,459 -181,358 0.03% 17,312,858
2025-07-24 2025-07-22 5.883 3,069,817 -8,919 0.03% 18,059,144
2025-07-23 2025-07-21 6.085 3,078,736 +79,282 0.03% 18,732,937
2025-07-22 2025-07-18 6.508 2,999,454 +219,016 0.03% 19,521,718
2025-07-21 2025-07-17 6.428 2,780,438 +174,420 0.03% 17,871,819
2025-07-18 2025-07-16 6.438 2,606,018 -13,874 0.03% 16,776,996
2025-07-17 2025-07-15 6.135 2,619,892 -16,847 0.03% 16,073,227
2025-07-16 2025-07-14 6.478 2,636,739 -125,860 0.03% 17,081,196
2025-07-15 2025-07-11 6.488 2,762,599 +16,847 0.03% 17,924,413
2025-07-14 2025-07-10 6.408 2,745,752 -43,605 0.03% 17,593,456
2025-07-11 2025-07-09 5.812 2,789,357 +494,521 0.03% 16,212,228
2025-07-10 2025-07-08 6.135 2,294,836 -11,893 0.02% 14,078,985
2025-07-09 2025-07-07 4.773 2,306,729 +203,160 0.02% 11,009,658
2025-07-08 2025-07-04 4.309 2,103,569 -138,743 0.02% 9,063,600
2025-07-07 2025-07-03 3.895 2,242,312 -140,726 0.02% 8,733,724
2025-07-04 2025-07-02 3.491 2,383,038 -598,578 0.03% 8,319,997
2025-07-03 2025-06-30 3.461 2,981,616 +551,009 0.03% 10,319,578
2025-07-02 2025-06-27 3.047 2,430,607 +126,851 0.03% 7,406,923
2025-06-30 2025-06-26 3.572 2,303,756 +129,824 0.02% 8,229,167
2025-06-27 2025-06-25 3.734 2,173,932 -4,405,098 0.02% 8,116,407
2025-06-13 2025-06-11 1.211 6,579,030 -29,731 0.07% 7,966,347
2025-06-04 2025-06-02 1.160 6,608,761 -991,023 0.07% 7,668,916
2025-05-28 2025-05-26 1.130 7,599,784 -349,651 0.08% 8,590,264
2025-05-20 2025-05-16 1.120 7,949,435 -19,463 0.09% 8,903,799
2025-05-14 2025-05-12 1.141 7,968,898 +14,597 0.09% 9,089,371
2025-04-10 2025-04-08 0.925 7,954,301 +9,732 0.09% 7,356,261
2025-03-28 2025-03-26 1.141 7,944,569 -486,584 0.09% 9,061,622
2025-03-27 2025-03-25 1.141 8,431,153 +973,168 0.09% 9,616,622
2025-03-19 2025-03-17 1.233 7,457,985 -973,168 0.08% 9,196,347
2025-02-27 2025-02-25 1.141 8,431,153 -486,583 0.09% 9,616,622
2025-02-19 2025-02-17 1.223 8,917,736 -48,658 0.10% 10,904,711
2025-02-13 2025-02-11 1.171 8,966,394 +48,658 0.10% 10,503,530
2025-02-10 2025-02-06 1.171 8,917,736 -3,893 0.10% 10,446,530
2025-02-03 2025-01-24 1.182 8,921,629 -29,195 0.10% 10,542,767
2025-01-17 2025-01-15 1.079 8,950,824 -194,633 0.10% 9,657,504
2025-01-09 2025-01-07 1.110 9,145,457 +486,583 0.10% 10,149,433
2025-01-08 2025-01-06 1.079 8,658,874 +408,731 0.09% 9,342,505
2024-12-30 2024-12-24 1.171 8,250,143 +194,633 0.09% 9,664,490
2024-11-29 2024-11-27 1.100 8,055,510 +95,370 0.09% 8,857,057
2024-11-27 2024-11-25 1.058 7,960,140 +97,317 0.09% 8,425,012
2024-11-26 2024-11-22 1.058 7,862,823 +973,167 0.08% 8,322,012
2024-11-12 2024-11-08 1.326 6,889,656 +3,406,085 0.07% 9,132,714
2024-10-24 2024-10-22 1.202 3,483,571 -2,920 0.04% 4,188,159
2024-10-22 2024-10-18 1.233 3,486,491 -1,946 0.04% 4,299,148
2024-10-16 2024-10-14 1.182 3,488,437 -194,633 0.04% 4,122,316
2024-10-15 2024-10-10 1.213 3,683,070 +295,842 0.04% 4,465,855
2024-10-14 2024-10-09 1.336 3,387,228 -165,438 0.04% 4,524,810
2024-10-10 2024-10-08 1.439 3,552,666 -365,911 0.04% 5,110,872
2024-10-09 2024-10-07 2.096 3,918,577 +129,431 0.04% 8,214,311
2024-10-08 2024-10-04 1.860 3,789,146 -183,928 0.04% 7,047,458
2024-10-07 2024-10-03 1.839 3,973,074 +1,235,922 0.04% 7,307,895
2024-10-04 2024-10-02 1.901 2,737,152 +250,104 0.03% 5,203,352
2024-10-03 2024-09-30 1.356 2,487,048 +206,311 0.03% 3,373,422
2024-10-02 2024-09-27 1.079 2,280,737 +35,034 0.02% 2,460,804
2024-09-26 2024-09-24 0.688 2,245,703 +61,310 0.02% 1,546,108
2024-09-11 2024-09-09 0.639 2,184,393 +40,327 0.02% 1,394,973
2024-08-30 2024-08-28 0.649 2,144,066 -21,970 0.02% 1,391,666
2024-08-08 2024-08-06 0.649 2,166,036 -613 0.02% 1,405,927
2024-08-01 2024-07-30 0.639 2,166,649 -20,059 0.02% 1,383,642
2024-07-31 2024-07-29 0.639 2,186,708 -9,552 0.02% 1,396,452
2024-07-26 2024-07-24 0.639 2,196,260 +9,552 0.02% 1,402,552
2024-07-02 2024-06-27 0.628 2,186,708 -1,910 0.02% 1,373,559
2024-05-28 2024-05-24 0.628 2,188,618 +35,300 0.02% 1,374,008
2024-05-06 2024-05-02 0.617 2,153,318 -15,037 0.02% 1,328,934
2024-04-29 2024-04-25 0.575 2,168,355 -9,398 0.02% 1,245,923
2024-04-10 2024-04-08 0.553 2,177,753 +9,398 0.02% 1,204,978
2023-10-11 2023-10-09 0.692 2,168,355 +15,037 0.02% 1,499,722
2023-09-11 2023-09-06 0.713 2,153,318 +33,645 0.02% 1,536,239
2023-09-06 2023-09-04 0.724 2,119,673 +18,503 0.02% 1,535,148
2023-08-17 2023-08-15 0.681 2,101,170 -3,701 0.02% 1,430,897
2023-07-31 2023-07-27 0.659 2,104,871 -4,625 0.02% 1,387,912
2023-07-14 2023-07-12 0.638 2,109,496 -4,626 0.02% 1,345,356
2023-05-25 2023-05-23 0.725 2,114,122 +32,525 0.02% 1,531,842
2023-05-11 2023-05-09 0.758 2,081,597 -3,643 0.02% 1,576,833
2023-01-18 2023-01-16 0.867 2,085,240 -48,277 0.02% 1,808,519
2023-01-11 2023-01-09 0.867 2,133,517 +911 0.02% 1,850,389
2023-01-09 2023-01-05 0.867 2,132,606 -9,109 0.02% 1,849,599
2022-11-16 2022-11-14 0.703 2,141,715 -1,821,755 0.02% 1,504,810
2022-10-14 2022-10-12 0.659 3,963,470 -9,109 0.05% 2,610,759
2022-09-09 2022-09-07 0.823 3,972,579 +9,109 0.05% 3,270,949
2022-09-07 2022-09-05 0.914 3,963,470 +200,682 0.05% 3,620,832
2022-06-29 2022-06-27 1.087 3,762,788 -17,295 0.05% 4,090,189
2022-06-02 2022-05-31 1.018 3,780,083 +43,449 0.05% 3,847,221
2022-05-30 2022-05-26 1.006 3,736,634 -854,818 0.05% 3,759,288
2022-04-27 2022-04-25 0.912 4,591,452 +42,741 0.06% 4,189,587
2022-04-13 2022-04-11 1.018 4,548,711 +1,709,635 0.06% 4,629,501
2022-03-22 2022-03-18 1.135 2,839,076 +8,549 0.03% 3,221,627
2022-03-08 2022-03-04 1.193 2,830,527 -50,435 0.03% 3,377,490
2022-01-28 2022-01-26 1.299 2,880,962 -17,096 0.04% 3,740,995
2022-01-27 2022-01-25 1.275 2,898,058 +4,274 0.04% 3,695,389
2022-01-17 2022-01-13 1.299 2,893,784 -6,838 0.04% 3,757,644
2022-01-11 2022-01-07 1.263 2,900,622 +6,838 0.04% 3,664,726
2022-01-05 2022-01-03 1.263 2,893,784 -8,548 0.04% 3,656,086
2021-09-30 2021-09-28 1.451 2,902,332 -470,150 0.04% 4,210,128
2021-09-29 2021-09-27 1.451 3,372,482 +8,548 0.04% 4,892,129
2021-09-13 2021-09-09 1.532 3,363,934 +3,420 0.04% 5,155,198
2021-09-03 2021-09-01 1.686 3,360,514 +119,167 0.04% 5,665,357
2021-08-31 2021-08-27 1.710 3,241,347 -123,676 0.04% 5,543,083
2021-08-27 2021-08-25 1.734 3,365,023 -16,490 0.04% 5,836,209
2021-07-30 2021-07-28 1.419 3,381,513 +32,980 0.04% 4,798,480
2021-07-29 2021-07-27 1.443 3,348,533 +41,225 0.04% 4,832,906
2021-07-22 2021-07-20 1.552 3,307,308 +8,245 0.04% 5,134,420
2021-07-14 2021-07-12 1.577 3,299,063 -37,102 0.04% 5,201,645
2021-07-07 2021-07-05 1.480 3,336,165 -41,225 0.04% 4,936,443
2021-06-23 2021-06-21 1.552 3,377,390 -164,901 0.04% 5,243,218
2021-06-21 2021-06-17 1.540 3,542,291 +4,947 0.04% 5,456,256
2021-06-02 2021-05-31 1.662 3,537,344 +164,901 0.04% 5,877,662
2021-06-01 2021-05-28 1.710 3,372,443 -3,298 0.04% 5,767,273
2021-05-28 2021-05-26 1.774 3,375,741 -82,451 0.04% 5,989,556
2021-05-27 2021-05-25 1.799 3,458,192 +125,084 0.04% 6,222,882
2021-05-25 2021-05-21 1.711 3,333,108 +7,946 0.04% 5,704,200
2021-05-20 2021-05-17 1.774 3,325,162 -794 0.04% 5,899,814
2021-05-14 2021-05-12 1.737 3,325,956 +79,468 0.04% 5,775,665
2021-04-28 2021-04-26 1.787 3,246,488 -32,582 0.04% 5,801,076
2021-04-20 2021-04-16 1.787 3,279,070 +1,589 0.04% 5,859,296
2021-04-14 2021-04-12 1.787 3,277,481 -25,429 0.04% 5,856,457
2021-04-09 2021-04-07 1.837 3,302,910 -39,735 0.04% 6,068,146
2021-03-31 2021-03-29 1.837 3,342,645 -166,883 0.04% 6,141,148
2021-03-30 2021-03-26 1.787 3,509,528 -7,947 0.05% 6,271,096
2021-03-26 2021-03-24 1.749 3,517,475 +39,734 0.05% 6,152,509
2021-03-18 2021-03-16 1.711 3,477,741 +79,469 0.05% 5,951,721
2021-03-08 2021-03-04 1.699 3,398,272 -55,628 0.04% 5,772,957
2021-02-26 2021-02-24 1.774 3,453,900 +71,521 0.05% 6,128,233
2021-02-24 2021-02-22 1.963 3,382,379 -5,586,617 0.04% 6,639,774
2021-02-23 2021-02-19 1.799 8,968,996 -794,682 0.12% 16,139,359
2021-02-19 2021-02-17 1.774 9,763,678 -794,682 0.13% 17,323,634
2021-02-18 2021-02-16 1.762 10,558,360 +7,946 0.14% 18,600,770
2021-02-17 2021-02-11 1.724 10,550,414 -79,468 0.14% 18,188,484
2021-02-09 2021-02-05 1.598 10,629,882 +7,947 0.14% 16,987,857
2021-02-02 2021-01-29 1.548 10,621,935 -762,895 0.14% 16,440,506
2021-02-01 2021-01-28 1.586 11,384,830 +39,734 0.15% 18,051,094
2021-01-29 2021-01-27 1.699 11,345,096 -794,682 0.15% 19,272,958
2021-01-28 2021-01-26 1.686 12,139,778 -6,317,725 0.16% 20,470,195
2021-01-27 2021-01-25 1.774 18,457,503 -794,682 0.24% 32,749,034
2021-01-26 2021-01-22 1.837 19,252,185 -46,887 0.25% 35,370,346
2021-01-25 2021-01-21 1.913 19,299,072 -15,893 0.25% 36,913,603
2021-01-21 2021-01-19 1.799 19,314,965 +2,362,590 0.25% 34,756,528
2021-01-20 2021-01-18 1.586 16,952,375 +1,192,024 0.22% 26,878,654
2021-01-18 2021-01-14 1.573 15,760,351 +1,589,365 0.21% 24,790,331
2021-01-15 2021-01-13 1.548 14,170,986 +794,682 0.19% 21,933,685
2021-01-14 2021-01-12 1.560 13,376,304 +1,583,802 0.18% 20,872,008
2021-01-13 2021-01-11 1.447 11,792,502 +1,629,099 0.15% 17,065,155
2021-01-12 2021-01-08 1.485 10,163,403 -23,841 0.13% 15,091,332
2021-01-11 2021-01-07 1.334 10,187,244 +1,676,780 0.13% 13,588,421
2021-01-08 2021-01-06 1.372 8,510,464 +2,693,973 0.11% 11,673,099
2021-01-07 2021-01-05 1.334 5,816,491 +3,178,730 0.08% 7,758,421
2021-01-04 2020-12-29 1.271 2,637,761 +39,734 0.03% 3,352,457
2020-12-18 2020-12-16 1.296 2,598,027 -15,099 0.03% 3,367,343
2020-12-09 2020-12-07 1.334 2,613,126 -39,734 0.03% 3,485,561
2020-12-04 2020-12-02 1.409 2,652,860 -39,734 0.03% 3,738,856
2020-12-02 2020-11-30 1.384 2,692,594 -795 0.04% 3,727,091
2020-12-01 2020-11-27 1.346 2,693,389 -39,734 0.04% 3,626,513
2020-11-26 2020-11-24 1.334 2,733,123 -23,841 0.04% 3,645,621
2020-11-24 2020-11-20 1.309 2,756,964 +39,734 0.04% 3,608,036
2020-11-17 2020-11-13 1.296 2,717,230 +23,841 0.04% 3,521,843
2020-11-12 2020-11-10 1.359 2,693,389 -39,734 0.04% 3,660,406
2020-11-06 2020-11-04 1.309 2,733,123 +15,893 0.04% 3,576,835
2020-11-05 2020-11-03 1.296 2,717,230 -3,973 0.04% 3,521,843
2020-11-03 2020-10-30 1.246 2,721,203 +1,589 0.04% 3,390,022
2020-10-29 2020-10-27 1.258 2,719,614 +2,384 0.04% 3,422,265
2020-10-21 2020-10-19 1.271 2,717,230 -119,202 0.04% 3,453,458
2020-10-15 2020-10-12 1.309 2,836,432 +119,202 0.04% 3,712,036
2020-09-24 2020-09-22 1.334 2,717,230 +23,841 0.04% 3,624,421
2020-09-22 2020-09-18 1.384 2,693,389 -51,654 0.04% 3,728,191
2020-09-18 2020-09-16 1.384 2,745,043 -72,317 0.04% 3,799,691
2020-09-16 2020-09-14 1.384 2,817,360 -3,178 0.04% 3,899,792
2020-09-08 2020-09-04 1.409 2,820,538 +39,734 0.04% 3,975,176
2020-08-21 2020-08-19 1.605 2,780,804 +76,868 0.04% 4,462,440
2020-08-17 2020-08-13 1.592 2,703,936 -156,089 0.04% 4,304,095
2020-08-13 2020-08-11 1.462 2,860,025 -139,861 0.04% 4,182,430
2020-08-12 2020-08-10 1.501 2,999,886 -30,136 0.04% 4,503,427
2020-08-10 2020-08-06 1.514 3,030,022 -91,181 0.04% 4,587,879
2020-08-06 2020-08-04 1.462 3,121,203 -15,454 0.04% 4,564,370
2020-08-05 2020-08-03 1.424 3,136,657 +108,180 0.04% 4,465,191
2020-08-03 2020-07-30 1.424 3,028,477 -37,863 0.04% 4,311,192
2020-07-31 2020-07-29 1.411 3,066,340 +15,454 0.04% 4,325,409
2020-07-27 2020-07-23 1.462 3,050,886 -757,261 0.04% 4,461,540
2020-07-24 2020-07-22 1.449 3,808,147 -1,480,523 0.05% 5,519,657
2020-07-21 2020-07-17 1.436 5,288,670 +216,360 0.07% 7,597,134
2020-07-20 2020-07-16 1.398 5,072,310 +773 0.07% 7,089,407
2020-07-16 2020-07-14 1.501 5,071,537 -7,727 0.07% 7,613,388
2020-07-13 2020-07-09 1.579 5,079,264 +15,454 0.07% 8,019,383
2020-07-09 2020-07-07 1.553 5,063,810 +20,091 0.07% 7,863,919
2020-07-08 2020-07-06 1.682 5,043,719 +30,909 0.07% 8,485,444
2020-07-07 2020-07-03 1.514 5,012,810 -169,998 0.07% 7,590,099
2020-07-06 2020-07-02 1.424 5,182,808 -128,271 0.07% 7,377,992
2020-07-02 2020-06-29 1.294 5,311,079 +773 0.07% 6,873,266
2020-06-29 2020-06-24 1.346 5,310,306 -46,363 0.07% 7,147,156
2020-06-26 2020-06-23 1.359 5,356,669 -1,545 0.07% 7,278,878
2020-06-24 2020-06-22 1.320 5,358,214 +115,907 0.07% 7,072,950
2020-06-23 2020-06-19 1.294 5,242,307 -54,090 0.07% 6,784,265
2020-06-22 2020-06-18 1.281 5,296,397 -773 0.07% 6,785,722
2020-06-18 2020-06-16 1.268 5,297,170 +38,636 0.07% 6,718,160
2020-06-17 2020-06-15 1.229 5,258,534 +17,773 0.07% 6,465,002
2020-06-12 2020-06-10 1.320 5,240,761 +30,908 0.07% 6,917,910
2020-06-11 2020-06-09 1.333 5,209,853 -3,863 0.07% 6,944,533
2020-06-10 2020-06-08 1.281 5,213,716 -773 0.07% 6,679,792
2020-06-08 2020-06-04 1.216 5,214,489 +773 0.07% 6,343,369
2020-06-03 2020-06-01 1.204 5,213,716 -773 0.07% 6,274,956
2020-06-02 2020-05-29 1.191 5,214,489 -30,909 0.07% 6,208,404
2020-06-01 2020-05-28 1.216 5,245,398 +3,091 0.07% 6,380,969
2020-05-27 2020-05-25 1.243 5,242,307 +105,826 0.07% 6,514,353
2020-05-26 2020-05-22 1.256 5,136,481 +756 0.07% 6,450,751
2020-05-13 2020-05-11 1.322 5,135,725 -756 0.07% 6,789,265
2020-05-08 2020-05-06 1.309 5,136,481 -757 0.07% 6,722,362
2020-05-06 2020-05-04 1.296 5,137,238 +757 0.07% 6,655,440
2020-05-04 2020-04-28 1.322 5,136,481 +1,513 0.07% 6,790,265
2020-04-27 2020-04-23 1.296 5,134,968 +7,564 0.07% 6,652,499
2020-04-22 2020-04-20 1.375 5,127,404 +757 0.07% 7,049,396
2020-04-06 2020-04-02 1.322 5,126,647 +75,644 0.07% 6,777,264
2020-04-02 2020-03-31 1.348 5,051,003 +75,645 0.07% 6,810,811
2020-03-24 2020-03-20 1.282 4,975,358 +15,129 0.07% 6,379,947
2020-03-23 2020-03-19 1.216 4,960,229 -97,582 0.07% 6,032,684
2020-03-20 2020-03-18 1.282 5,057,811 +1,513 0.07% 6,485,677
2020-03-19 2020-03-17 1.362 5,056,298 +2,270 0.07% 6,884,793
2020-03-17 2020-03-13 1.441 5,054,028 +9,606 0.09% 7,282,578
2020-03-16 2020-03-12 1.441 5,044,422 +7,565 0.09% 7,268,736
2020-03-12 2020-03-10 1.600 5,036,857 +3,782 0.09% 8,056,864
2020-03-11 2020-03-09 1.560 5,033,075 +15,129 0.09% 7,851,207
2020-03-10 2020-03-06 1.705 5,017,946 -121,032 0.09% 8,557,299
2020-03-02 2020-02-27 1.785 5,138,978 +9,078 0.09% 9,171,314
2020-02-21 2020-02-19 1.758 5,129,900 +22,693 0.09% 9,019,481
2020-02-12 2020-02-10 1.732 5,107,207 +60,516 0.09% 8,844,551
2020-02-10 2020-02-06 1.758 5,046,691 -60,516 0.09% 8,873,182
2020-02-07 2020-02-05 1.719 5,107,207 +60,516 0.09% 8,777,035
2020-02-05 2020-02-03 1.719 5,046,691 -29,501 0.09% 8,673,035
2020-01-30 2020-01-24 1.811 5,076,192 +60,515 0.09% 9,193,473
2020-01-23 2020-01-21 1.785 5,015,677 +34,041 0.09% 8,951,264
2020-01-21 2020-01-17 1.851 4,981,636 -37,823 0.09% 9,219,790
2020-01-20 2020-01-16 1.864 5,019,459 +157,341 0.09% 9,356,147
2020-01-17 2020-01-15 1.890 4,862,118 -15,129 0.08% 9,191,419
2020-01-13 2020-01-09 1.943 4,877,247 -3,782 0.08% 9,477,921
2020-01-09 2020-01-07 1.930 4,881,029 -3,026 0.08% 9,420,745
2020-01-06 2020-01-02 1.917 4,884,055 -15,129 0.08% 9,362,020
2020-01-03 2019-12-31 1.824 4,899,184 -30,257 0.08% 8,937,660
2020-01-02 2019-12-27 1.811 4,929,441 -757 0.08% 8,927,693
2019-12-17 2019-12-13 1.732 4,930,198 -16,642 0.08% 8,538,010
2019-12-11 2019-12-09 1.679 4,946,840 -756 0.08% 8,305,248
2019-12-05 2019-12-03 1.639 4,947,596 -2,270 0.08% 8,110,300
2019-11-26 2019-11-22 1.613 4,949,866 +2,270 0.08% 7,983,150
2019-11-25 2019-11-21 1.666 4,947,596 +756 0.08% 8,241,112
2019-11-18 2019-11-14 1.679 4,946,840 +30,258 0.08% 8,305,248
2019-11-13 2019-11-11 1.732 4,916,582 +757 0.08% 8,514,430
2019-11-06 2019-11-04 1.771 4,915,825 -15,129 0.08% 8,708,076
2019-11-05 2019-11-01 1.732 4,930,954 +15,129 0.08% 8,539,319
2019-10-28 2019-10-24 1.758 4,915,825 -15,129 0.08% 8,643,091
2019-10-18 2019-10-16 1.719 4,930,954 +15,129 0.08% 8,474,134
2019-10-16 2019-10-14 1.771 4,915,825 -15,129 0.08% 8,708,076
2019-10-14 2019-10-10 1.705 4,930,954 +15,129 0.08% 8,408,948
2019-10-02 2019-09-27 1.785 4,915,825 -15,129 0.08% 8,773,062
2019-09-27 2019-09-25 1.732 4,930,954 +15,129 0.08% 8,539,319
2019-09-24 2019-09-20 1.824 4,915,825 -12,104 0.08% 8,968,019
2019-09-19 2019-09-17 1.771 4,927,929 +15,129 0.08% 8,729,518
2019-09-17 2019-09-13 1.864 4,912,800 -15,129 0.08% 9,157,337
2019-09-10 2019-09-06 1.771 4,927,929 -30,258 0.08% 8,729,518
2019-09-09 2019-09-05 1.719 4,958,187 +15,129 0.08% 8,520,935
2019-09-03 2019-08-30 1.816 4,943,058 -60,515 0.08% 8,974,374
2019-09-02 2019-08-29 1.802 5,003,573 +158,007 0.09% 9,015,939
2019-08-30 2019-08-28 1.747 4,845,566 -23,442 0.09% 8,466,644
2019-08-29 2019-08-27 1.747 4,869,008 -10,988 0.09% 8,507,604
2019-08-21 2019-08-19 1.720 4,879,996 -733 0.09% 8,393,572
2019-08-16 2019-08-14 1.597 4,880,729 -732 0.09% 7,795,202
2019-08-15 2019-08-13 1.611 4,881,461 +732 0.09% 7,863,006
2019-08-12 2019-08-08 1.652 4,880,729 -732 0.09% 8,061,704
2019-08-09 2019-08-07 1.611 4,881,461 +732 0.09% 7,863,006
2019-08-08 2019-08-06 1.611 4,880,729 -732 0.09% 7,861,827
2019-08-07 2019-08-05 1.624 4,881,461 +14,651 0.09% 7,929,642
2019-08-06 2019-08-02 1.679 4,866,810 +14,651 0.09% 8,171,585
2019-08-01 2019-07-30 1.747 4,852,159 +733 0.09% 8,478,163
2019-07-31 2019-07-29 1.734 4,851,426 +29,302 0.09% 8,410,657
2019-07-19 2019-07-17 1.816 4,822,124 -3,663 0.09% 8,754,812
2019-06-20 2019-06-18 1.775 4,825,787 -732 0.09% 8,563,835
2019-06-18 2019-06-14 1.761 4,826,519 +732 0.09% 8,499,248
2019-06-03 2019-05-30 1.831 4,825,787 +75,403 0.09% 8,833,612
2019-05-28 2019-05-24 1.789 4,750,384 +3,606 0.09% 8,497,959
2019-05-24 2019-05-22 1.844 4,746,778 -28,845 0.09% 8,754,811
2019-05-17 2019-05-15 1.983 4,775,623 -7,211 0.09% 9,470,268
2019-05-16 2019-05-14 1.969 4,782,834 +7,211 0.09% 9,418,243
2019-05-15 2019-05-10 2.025 4,775,623 -2,163 0.09% 9,668,945
2019-05-08 2019-05-06 2.108 4,777,786 -36,056 0.09% 10,070,859
2019-05-07 2019-05-03 2.219 4,813,842 -14,422 0.09% 10,680,905
2019-04-26 2019-04-24 2.233 4,828,264 -7,211 0.09% 10,779,860
2019-04-24 2019-04-18 2.219 4,835,475 -5,769 0.09% 10,728,904
2019-04-11 2019-04-09 2.302 4,841,244 +21,633 0.09% 11,144,518
2019-04-09 2019-04-04 2.330 4,819,611 -79,322 0.09% 11,228,390
2019-04-03 2019-04-01 2.247 4,898,933 -721 0.09% 11,005,575
2019-04-02 2019-03-29 2.205 4,899,654 -1,463,861 0.09% 10,803,358
2019-04-01 2019-03-28 2.052 6,363,515 -721 0.11% 13,060,356
2019-03-28 2019-03-26 2.025 6,364,236 +108,167 0.11% 12,885,324
2019-03-27 2019-03-25 2.052 6,256,069 -215,613 0.11% 12,839,836
2019-03-26 2019-03-22 2.149 6,471,682 +21,633 0.12% 13,910,575
2019-03-22 2019-03-20 2.205 6,450,049 +7,211 0.12% 14,221,859
2019-03-20 2019-03-18 2.371 6,442,838 -7,211 0.12% 15,278,107
2019-03-19 2019-03-15 2.274 6,450,049 -57,689 0.12% 14,669,087
2019-03-18 2019-03-14 2.233 6,507,738 +14,422 0.12% 14,529,550
2019-03-14 2019-03-12 2.316 6,493,316 -7,211 0.12% 15,037,624
2019-03-13 2019-03-11 2.233 6,500,527 +21,634 0.12% 14,513,450
2019-03-11 2019-03-07 2.274 6,478,893 +8,653 0.12% 14,734,686
2019-03-06 2019-03-04 2.413 6,470,240 -324,501 0.12% 15,612,263
2019-03-04 2019-02-28 2.330 6,794,741 +7,211 0.12% 15,829,909
2019-03-01 2019-02-27 2.371 6,787,530 +14,422 0.12% 16,095,486
2019-02-28 2019-02-26 2.441 6,773,108 -216,334 0.12% 16,530,915
2019-02-27 2019-02-25 2.579 6,989,442 +64,900 0.13% 18,028,171
2019-02-26 2019-02-22 2.427 6,924,542 -43,267 0.12% 16,804,489
2019-02-25 2019-02-21 2.274 6,967,809 -7,211 0.13% 15,846,608
2019-02-21 2019-02-19 2.219 6,975,020 +7,211 0.13% 15,476,105
2019-02-20 2019-02-18 2.247 6,967,809 -36,055 0.13% 15,653,356
2019-02-19 2019-02-15 2.066 7,003,864 +12,980 0.13% 14,471,721
2019-02-18 2019-02-14 2.163 6,990,884 -36,056 0.13% 15,123,521
2019-02-15 2019-02-13 2.163 7,026,940 -25,239 0.13% 15,201,522
2019-02-11 2019-02-04 1.969 7,052,179 +7,211 0.13% 13,886,983
2019-01-29 2019-01-25 1.914 7,044,968 +8,654 0.13% 13,482,000
2019-01-24 2019-01-22 1.831 7,036,314 +43,266 0.13% 12,879,985
2019-01-18 2019-01-16 1.858 6,993,048 -72,111 0.13% 12,994,738
2018-12-27 2018-12-20 1.733 7,065,159 +122,589 0.13% 12,246,956
2018-12-19 2018-12-17 1.733 6,942,570 +31,008 0.12% 12,034,457
2018-12-14 2018-12-12 1.789 6,911,562 -14,422 0.12% 12,364,089
2018-12-13 2018-12-11 1.761 6,925,984 +28,845 0.12% 12,197,798
2018-12-12 2018-12-10 1.761 6,897,139 -57,690 0.12% 12,146,997
2018-12-05 2018-12-03 1.941 6,954,829 +165,857 0.12% 13,502,392
2018-11-28 2018-11-26 1.886 6,788,972 -35,335 0.12% 12,803,808
2018-11-22 2018-11-20 1.969 6,824,307 -173,067 0.12% 13,438,262
2018-11-20 2018-11-16 2.025 6,997,374 +108,167 0.13% 14,167,204
2018-11-19 2018-11-15 2.011 6,889,207 +317,290 0.12% 13,852,669
2018-11-15 2018-11-13 1.928 6,571,917 +7,211 0.12% 12,667,855
2018-11-13 2018-11-09 1.914 6,564,706 -21,633 0.12% 12,562,920
2018-11-09 2018-11-07 2.052 6,586,339 +36,055 0.12% 13,517,675
2018-11-07 2018-11-05 2.052 6,550,284 -79,322 0.12% 13,443,677
2018-11-06 2018-11-02 2.149 6,629,606 +93,745 0.12% 14,250,025
2018-11-05 2018-11-01 2.052 6,535,861 +49,756 0.12% 13,414,075
2018-10-30 2018-10-26 1.969 6,486,105 +3,606 0.12% 12,772,283
2018-10-25 2018-10-23 1.969 6,482,499 -14,422 0.12% 12,765,182
2018-10-24 2018-10-22 2.039 6,496,921 -93,745 0.12% 13,244,060
2018-10-23 2018-10-19 1.844 6,590,666 -8,653 0.12% 12,155,621
2018-10-22 2018-10-18 1.761 6,599,319 -14,423 0.12% 11,622,487
2018-10-16 2018-10-12 1.720 6,613,742 -7,211 0.12% 11,372,741
2018-10-15 2018-10-11 1.664 6,620,953 +39,661 0.12% 11,017,878
2018-10-08 2018-10-04 1.831 6,581,292 +14,423 0.12% 12,047,067
2018-10-05 2018-10-03 1.831 6,566,869 +3,605 0.12% 12,020,665
2018-09-27 2018-09-24 1.914 6,563,264 -1,442 0.12% 12,560,160
2018-09-24 2018-09-20 1.858 6,564,706 +14,422 0.12% 12,198,777
2018-09-12 2018-09-10 1.720 6,550,284 -1,442 0.12% 11,263,621
2018-09-10 2018-09-06 1.831 6,551,726 +79,323 0.12% 11,992,946
2018-09-07 2018-09-05 1.872 6,472,403 +7,211 0.12% 12,117,012
2018-09-06 2018-09-04 1.941 6,465,192 +43,267 0.12% 12,551,790
2018-09-04 2018-08-31 2.072 6,421,925 +153,201 0.12% 13,304,926
2018-08-22 2018-08-20 2.327 6,268,724 +704 0.12% 14,588,726
2018-08-14 2018-08-10 2.512 6,268,020 +98,659 0.12% 15,743,381
2018-08-08 2018-08-06 2.412 6,169,361 -38,054 0.11% 14,882,760
2018-08-01 2018-07-30 2.639 6,207,415 +2,819 0.11% 16,383,930
2018-07-31 2018-07-27 2.654 6,204,596 +7,047 0.11% 16,464,536
2018-07-26 2018-07-24 2.767 6,197,549 -7,047 0.11% 17,149,401
2018-07-24 2018-07-20 2.781 6,204,596 -352,351 0.11% 17,256,946
2018-07-20 2018-07-18 2.796 6,556,947 +3,523 0.12% 18,329,992
2018-07-16 2018-07-12 2.696 6,553,424 +7,047 0.12% 17,669,174
2018-07-12 2018-07-10 2.625 6,546,377 -17,617 0.12% 17,185,695
2018-07-09 2018-07-05 2.427 6,563,994 +107,114 0.12% 15,927,905
2018-07-06 2018-07-04 2.441 6,456,880 +584,903 0.12% 15,759,612
2018-06-29 2018-06-27 2.327 5,871,977 +14,094 0.11% 13,665,407
2018-06-28 2018-06-26 2.398 5,857,883 -38,758 0.11% 14,048,235
2018-06-27 2018-06-25 2.441 5,896,641 -169,129 0.11% 14,392,211
2018-06-26 2018-06-22 2.568 6,065,770 +7,752 0.11% 15,579,693
2018-06-25 2018-06-21 2.540 6,058,018 +14,094 0.11% 15,387,851
2018-06-19 2018-06-14 2.824 6,043,924 +28,188 0.11% 17,067,364
2018-06-15 2018-06-13 2.895 6,015,736 -2,114 0.11% 17,414,592
2018-06-08 2018-06-06 2.994 6,017,850 +52,852 0.11% 18,018,481
2018-06-06 2018-06-04 3.051 5,964,998 -2,818 0.11% 18,198,816
2018-06-05 2018-06-01 3.023 5,967,816 +95,134 0.11% 18,038,042
2018-06-04 2018-05-31 3.037 5,872,682 +10,571 0.11% 17,833,830
2018-06-01 2018-05-30 3.051 5,862,111 +28,188 0.11% 17,884,914
2018-05-31 2018-05-29 3.244 5,833,923 +16,208 0.11% 18,924,158
2018-05-30 2018-05-28 3.287 5,817,715 +123,779 0.11% 19,124,327
2018-05-29 2018-05-25 3.287 5,693,936 +6,906 0.11% 18,717,434
2018-05-28 2018-05-24 3.302 5,687,030 +15,192 0.11% 18,777,088
2018-05-25 2018-05-23 3.287 5,671,838 +6,905 0.11% 18,644,792
2018-05-21 2018-05-17 3.302 5,664,933 +2,072 0.11% 18,704,129
2018-05-16 2018-05-14 3.389 5,662,861 -13,120 0.11% 19,189,322
2018-05-15 2018-05-11 3.316 5,675,981 +64,911 0.11% 18,822,802
2018-05-11 2018-05-09 3.302 5,611,070 +5,524 0.11% 18,526,287
2018-05-04 2018-05-02 3.418 5,605,546 +54,553 0.11% 19,157,454
2018-05-03 2018-04-30 3.432 5,550,993 -29,693 0.10% 19,051,400
2018-05-02 2018-04-27 3.331 5,580,686 -13,811 0.10% 18,587,599
2018-04-30 2018-04-26 3.287 5,594,497 -29,694 0.11% 18,390,552
2018-04-27 2018-04-25 3.360 5,624,191 -2,071 0.11% 18,895,392
2018-04-23 2018-04-19 3.374 5,626,262 +690 0.11% 18,983,826
2018-04-19 2018-04-17 3.273 5,625,572 -36,599 0.11% 18,411,238
2018-04-17 2018-04-13 3.418 5,662,171 -690 0.11% 19,350,975
2018-04-16 2018-04-12 3.403 5,662,861 +38,670 0.11% 19,271,327
2018-04-13 2018-04-11 3.519 5,624,191 -6,905 0.11% 19,791,294
2018-04-12 2018-04-10 3.461 5,631,096 -146,396 0.11% 19,489,410
2018-04-10 2018-04-06 3.302 5,777,492 -15,882 0.11% 19,075,769
2018-04-09 2018-04-04 3.258 5,793,374 -6,906 0.11% 18,876,521
2018-04-04 2018-03-29 3.273 5,800,280 +48,339 0.11% 18,983,018
2018-04-03 2018-03-28 3.273 5,751,941 -20,717 0.11% 18,824,815
2018-03-29 2018-03-27 3.374 5,772,658 +62,149 0.11% 19,477,787
2018-03-27 2018-03-23 3.316 5,710,509 +37,980 0.11% 18,937,305
2018-03-26 2018-03-22 3.403 5,672,529 -6,905 0.11% 19,304,229
2018-03-23 2018-03-21 3.403 5,679,434 -100,129 0.11% 19,327,727
2018-03-22 2018-03-20 3.432 5,779,563 +62,839 0.11% 19,835,868
2018-03-21 2018-03-19 3.504 5,716,724 +58,697 0.11% 20,034,129
2018-03-20 2018-03-16 3.620 5,658,027 -3,453 0.11% 20,483,911
2018-03-19 2018-03-15 3.693 5,661,480 +117,393 0.11% 20,906,341
2018-03-16 2018-03-14 3.562 5,544,087 +34,527 0.10% 19,750,269
2018-03-15 2018-03-13 3.577 5,509,560 -34,527 0.10% 19,707,055
2018-03-14 2018-03-12 3.606 5,544,087 +3,452 0.10% 19,991,126
2018-03-12 2018-03-08 3.418 5,540,635 +62,149 0.10% 18,935,615
2018-03-09 2018-03-07 3.476 5,478,486 -690 0.10% 19,040,558
2018-03-08 2018-03-06 3.533 5,479,176 -1,381 0.10% 19,360,338
2018-03-02 2018-02-28 3.490 5,480,557 -11,739 0.10% 19,127,121
2018-02-21 2018-02-15 3.533 5,492,296 -6,906 0.10% 19,406,697
2018-02-20 2018-02-13 3.403 5,499,202 +13,811 0.10% 18,714,378
2018-02-14 2018-02-12 3.360 5,485,391 +1,381 0.10% 18,429,071
2018-02-13 2018-02-09 3.360 5,484,010 +65,602 0.10% 18,424,431
2018-02-12 2018-02-08 3.577 5,418,408 +10,358 0.10% 19,381,015
2018-02-09 2018-02-07 3.504 5,408,050 +6,906 0.10% 18,952,388
2018-02-08 2018-02-06 3.620 5,401,144 +9,667 0.10% 19,553,911
2018-02-07 2018-02-05 3.881 5,391,477 +20,717 0.10% 20,924,275
2018-02-06 2018-02-02 3.982 5,370,760 -34,528 0.10% 21,388,302
2018-02-05 2018-02-01 4.011 5,405,288 +12,430 0.11% 21,682,356
2018-02-02 2018-01-31 4.127 5,392,858 +58,696 0.11% 22,257,261
2018-02-01 2018-01-30 4.113 5,334,162 -5,524 0.11% 21,937,766
2018-01-30 2018-01-26 4.388 5,339,686 -29,693 0.11% 23,429,672
2018-01-29 2018-01-25 4.344 5,369,379 -406,732 0.11% 23,326,693
2018-01-25 2018-01-23 4.475 5,776,111 +22,098 0.12% 25,846,508
2018-01-24 2018-01-22 4.692 5,754,013 +8,977 0.12% 26,997,510
2018-01-23 2018-01-19 4.663 5,745,036 -62,840 0.12% 26,788,999
2018-01-22 2018-01-18 4.431 5,807,876 -29,003 0.12% 25,736,331
2018-01-19 2018-01-17 4.301 5,836,879 -20,716 0.12% 25,104,120
2018-01-17 2018-01-15 3.939 5,857,595 +1,381 0.12% 23,072,577
2018-01-16 2018-01-12 4.026 5,856,214 -22,788 0.12% 23,575,972
2018-01-15 2018-01-11 3.997 5,879,002 -96,676 0.12% 23,497,440
2018-01-12 2018-01-10 3.881 5,975,678 -15,883 0.12% 23,191,554
2018-01-11 2018-01-09 3.780 5,991,561 -80,103 0.12% 22,645,836
2018-01-10 2018-01-08 3.794 6,071,664 -29,003 0.13% 23,036,521
2018-01-09 2018-01-05 3.722 6,100,667 -13,811 0.13% 22,704,833
2018-01-08 2018-01-04 3.707 6,114,478 -20,026 0.13% 22,667,687
2018-01-05 2018-01-03 3.649 6,134,504 -27,621 0.13% 22,386,586
2018-01-04 2018-01-02 3.678 6,162,125 -23,479 0.13% 22,665,854
2018-01-03 2017-12-29 3.548 6,185,604 -13,811 0.13% 21,946,035
2017-12-29 2017-12-27 3.490 6,199,415 +13,811 0.13% 21,635,932
2017-12-18 2017-12-14 3.519 6,185,604 -8,977 0.13% 21,766,883
2017-12-13 2017-12-11 3.490 6,194,581 -69,054 0.13% 21,619,062
2017-12-12 2017-12-08 3.490 6,263,635 +21,406 0.13% 21,860,060
2017-12-11 2017-12-07 3.461 6,242,229 +27,622 0.13% 21,604,562
2017-12-08 2017-12-06 3.461 6,214,607 +120,846 0.13% 21,508,961
2017-12-06 2017-12-04 3.678 6,093,761 -2,763 0.13% 22,414,394
2017-12-04 2017-11-30 3.649 6,096,524 +138,110 0.13% 22,247,985
2017-11-30 2017-11-28 3.707 5,958,414 -4,834 0.12% 22,089,125
2017-11-28 2017-11-24 3.765 5,963,248 +4,834 0.12% 22,452,468
2017-11-27 2017-11-23 3.707 5,958,414 -42,814 0.12% 22,089,125
2017-11-24 2017-11-22 3.693 6,001,228 -23,479 0.12% 22,160,940
2017-11-23 2017-11-21 3.693 6,024,707 -6,905 0.12% 22,247,641
2017-11-22 2017-11-20 3.562 6,031,612 -34,528 0.12% 21,487,029
2017-11-17 2017-11-15 3.635 6,066,140 +3,453 0.13% 22,049,260
2017-11-14 2017-11-10 3.751 6,062,687 +31,075 0.13% 22,739,074
2017-11-13 2017-11-09 3.722 6,031,612 +12,430 0.12% 22,447,831
2017-11-10 2017-11-08 3.736 6,019,182 -35,909 0.12% 22,488,736
2017-11-09 2017-11-07 3.649 6,055,091 -39,361 0.13% 22,096,784
2017-11-08 2017-11-06 3.562 6,094,452 +6,906 0.13% 21,710,890
2017-11-06 2017-11-02 3.649 6,087,546 +6,905 0.13% 22,215,222
2017-11-03 2017-11-01 3.635 6,080,641 +69,055 0.13% 22,101,968
2017-11-02 2017-10-31 3.606 6,011,586 +20,716 0.12% 21,676,855
2017-10-31 2017-10-27 3.620 5,990,870 +7,596 0.12% 21,688,912
2017-10-30 2017-10-26 3.635 5,983,274 +2,072 0.12% 21,748,058
2017-10-26 2017-10-24 3.664 5,981,202 -13,121 0.12% 21,913,758
2017-10-25 2017-10-23 3.664 5,994,323 +27,622 0.12% 21,961,830
2017-10-24 2017-10-20 3.707 5,966,701 -22,788 0.12% 22,119,846
2017-10-23 2017-10-19 3.678 5,989,489 +13,811 0.12% 22,030,855
2017-10-18 2017-10-16 3.838 5,975,678 -22,098 0.12% 22,931,947
2017-10-17 2017-10-13 3.722 5,997,776 +18,645 0.12% 22,321,904
2017-10-16 2017-10-12 3.722 5,979,131 -6,905 0.12% 22,252,513
2017-10-13 2017-10-11 3.678 5,986,036 +6,905 0.12% 22,018,154
2017-10-12 2017-10-10 3.765 5,979,131 +6,906 0.12% 22,512,270
2017-10-11 2017-10-09 3.765 5,972,225 -13,811 0.12% 22,486,268
2017-10-10 2017-10-06 3.736 5,986,036 -13,811 0.12% 22,364,897
2017-10-09 2017-10-04 3.707 5,999,847 -10,358 0.12% 22,242,726
2017-10-06 2017-10-03 3.722 6,010,205 -8,977 0.12% 22,368,161
2017-10-04 2017-09-29 3.606 6,019,182 +6,905 0.12% 21,704,245
2017-10-03 2017-09-28 3.591 6,012,277 +16,573 0.12% 21,592,281
2017-09-28 2017-09-26 3.649 5,995,704 -37,980 0.12% 21,880,064
2017-09-27 2017-09-25 3.635 6,033,684 +7,596 0.12% 21,931,288
2017-09-26 2017-09-22 3.765 6,026,088 +6,906 0.12% 22,689,069
2017-09-25 2017-09-21 3.881 6,019,182 -3,453 0.12% 23,360,392
2017-09-22 2017-09-20 3.823 6,022,635 -6,906 0.12% 23,024,931
2017-09-21 2017-09-19 3.794 6,029,541 -20,716 0.12% 22,876,702
2017-09-19 2017-09-15 3.606 6,050,257 -6,905 0.13% 21,816,297
2017-09-14 2017-09-12 3.722 6,057,162 -6,906 0.13% 22,542,920
2017-09-12 2017-09-08 3.635 6,064,068 -2,072 0.13% 22,041,728
2017-09-11 2017-09-07 3.664 6,066,140 +345,273 0.13% 22,224,951
2017-09-07 2017-09-05 3.664 5,720,867 -6,905 0.12% 20,959,950
2017-09-06 2017-09-04 3.745 5,727,772 +34,527 0.12% 21,448,181
2017-09-05 2017-09-01 3.818 5,693,245 +100,864 0.12% 21,738,555
2017-08-31 2017-08-29 3.818 5,592,381 +6,784 0.12% 21,353,425
2017-08-30 2017-08-28 3.877 5,585,597 +149,906 0.12% 21,656,904
2017-08-29 2017-08-25 3.863 5,435,691 -31,202 0.11% 20,995,542
2017-08-28 2017-08-24 3.612 5,466,893 -6,783 0.12% 19,745,934
2017-08-25 2017-08-22 3.612 5,473,676 -56,300 0.12% 19,770,434
2017-08-24 2017-08-21 3.553 5,529,976 -40,020 0.12% 19,647,682
2017-08-22 2017-08-18 3.568 5,569,996 +1,356 0.12% 19,871,986
2017-08-18 2017-08-16 3.656 5,568,640 +64,440 0.12% 20,359,722
2017-08-16 2017-08-14 3.715 5,504,200 +17,636 0.12% 20,448,703
2017-08-15 2017-08-11 3.612 5,486,564 -3,392 0.12% 19,816,984
2017-08-14 2017-08-10 3.804 5,489,956 -4,069 0.12% 20,881,399
2017-08-11 2017-08-09 3.936 5,494,025 -113,957 0.12% 21,625,837
2017-08-10 2017-08-08 4.025 5,607,982 -14,923 0.12% 22,570,454
2017-08-09 2017-08-07 3.980 5,622,905 -28,489 0.12% 22,381,827
2017-08-07 2017-08-03 3.907 5,651,394 +57,657 0.12% 22,078,649
2017-08-04 2017-08-02 3.907 5,593,737 -119,383 0.12% 21,853,397
2017-08-03 2017-08-01 3.612 5,713,120 -6,783 0.12% 20,635,285
2017-08-02 2017-07-31 3.553 5,719,903 -52,230 0.12% 20,322,482
2017-08-01 2017-07-28 3.523 5,772,133 +16,279 0.12% 20,337,860
2017-07-28 2017-07-26 3.582 5,755,854 -12,209 0.12% 20,619,925
2017-07-24 2017-07-20 3.671 5,768,063 -13,566 0.12% 21,173,876
2017-07-21 2017-07-19 3.627 5,781,629 +11,531 0.12% 20,967,969
2017-07-20 2017-07-18 3.627 5,770,098 +78,006 0.12% 20,926,150
2017-07-18 2017-07-14 3.597 5,692,092 -47,482 0.12% 20,475,418
2017-07-14 2017-07-12 3.509 5,739,574 -36,629 0.12% 20,138,524
2017-07-13 2017-07-11 3.494 5,776,203 -6,783 0.12% 20,181,890
2017-07-12 2017-07-10 3.391 5,782,986 +36,629 0.12% 19,608,800
2017-07-11 2017-07-07 3.420 5,746,357 +13,566 0.12% 19,654,030
2017-07-10 2017-07-06 3.435 5,732,791 +25,776 0.12% 19,692,147
2017-07-07 2017-07-05 3.538 5,707,015 +81,397 0.12% 20,192,556
2017-07-06 2017-07-04 3.523 5,625,618 +40,699 0.12% 19,821,621
2017-07-04 2017-06-30 3.568 5,584,919 +3,391 0.12% 19,925,227
2017-06-30 2017-06-28 3.582 5,581,528 +6,784 0.12% 19,995,415
2017-06-29 2017-06-27 3.627 5,574,744 +3,391 0.12% 20,217,668
2017-06-28 2017-06-26 3.700 5,571,353 -678 0.12% 20,616,049
2017-06-26 2017-06-22 3.656 5,572,031 +6,783 0.12% 20,372,120
2017-06-23 2017-06-21 3.745 5,565,248 -5,427 0.12% 20,839,595
2017-06-22 2017-06-20 3.700 5,570,675 -14,894 0.12% 20,613,540
2017-06-21 2017-06-19 3.641 5,585,569 -6,783 0.12% 20,339,272
2017-06-20 2017-06-16 3.494 5,592,352 +6,783 0.12% 19,539,519
2017-06-19 2017-06-15 3.523 5,585,569 +20,349 0.12% 19,680,510
2017-06-14 2017-06-12 3.568 5,565,220 +6,784 0.12% 19,854,947
2017-06-13 2017-06-09 3.671 5,558,436 +1,356 0.12% 20,404,360
2017-06-06 2017-06-02 3.759 5,557,080 +5,427 0.12% 20,890,934
2017-06-05 2017-06-01 3.597 5,551,653 +1,356 0.12% 19,970,235
2017-06-01 2017-05-29 3.858 5,550,297 +74,194 0.12% 21,412,983
2017-05-31 2017-05-26 3.753 5,476,103 +6,661 0.12% 20,551,307
2017-05-29 2017-05-25 3.798 5,469,442 +9,326 0.12% 20,772,625
2017-05-25 2017-05-23 3.528 5,460,116 +6,662 0.12% 19,261,831
2017-05-22 2017-05-18 3.528 5,453,454 +26,646 0.12% 19,238,329
2017-05-19 2017-05-17 3.633 5,426,808 -2,665 0.12% 19,714,586
2017-05-17 2017-05-15 3.753 5,429,473 -1,332 0.12% 20,376,309
2017-05-12 2017-05-10 3.633 5,430,805 -7,994 0.12% 19,729,106
2017-05-10 2017-05-08 3.543 5,438,799 -13,323 0.12% 19,268,275
2017-05-09 2017-05-05 3.513 5,452,122 +1,333 0.12% 19,151,785
2017-05-08 2017-05-04 3.588 5,450,789 +6,661 0.12% 19,556,228
2017-05-04 2017-04-28 3.663 5,444,128 -1,332 0.12% 19,940,956
2017-04-26 2017-04-24 3.738 5,445,460 -99,923 0.12% 20,354,561
2017-04-24 2017-04-20 3.528 5,545,383 +13,323 0.12% 19,562,630
2017-04-21 2017-04-19 3.513 5,532,060 -666,150 0.12% 19,432,585
2017-04-20 2017-04-18 3.558 6,198,210 +6,662 0.13% 22,051,720
2017-04-19 2017-04-13 3.663 6,191,548 +3,330 0.13% 22,678,634
2017-04-18 2017-04-12 3.648 6,188,218 -586,212 0.13% 22,573,542
2017-04-12 2017-04-10 3.663 6,774,430 -79,938 0.15% 24,813,636
2017-04-10 2017-04-06 3.753 6,854,368 -664,818 0.15% 25,723,808
2017-04-05 2017-03-31 3.783 7,519,186 -19,984 0.16% 28,444,559
2017-03-31 2017-03-29 3.828 7,539,170 +13,323 0.16% 28,859,682
2017-03-30 2017-03-28 3.918 7,525,847 +19,984 0.16% 29,486,534
2017-03-29 2017-03-27 4.008 7,505,863 -39,969 0.16% 30,084,287
2017-03-28 2017-03-24 4.023 7,545,832 +30,643 0.16% 30,357,762
2017-03-27 2017-03-23 3.978 7,515,189 +1,332 0.16% 29,896,036
2017-03-24 2017-03-22 3.933 7,513,857 +21,317 0.16% 29,552,352
2017-03-23 2017-03-21 4.068 7,492,540 -26,646 0.16% 30,480,788
2017-03-22 2017-03-20 4.083 7,519,186 -17,986 0.16% 30,702,063
2017-03-21 2017-03-17 4.023 7,537,172 +9,992 0.16% 30,322,922
2017-03-20 2017-03-16 4.083 7,527,180 -25,313 0.16% 30,734,704
2017-03-17 2017-03-15 3.903 7,552,493 -6,662 0.16% 29,477,558
2017-03-14 2017-03-10 3.843 7,559,155 +1,999 0.16% 29,049,659
2017-03-13 2017-03-09 3.813 7,557,156 +6,661 0.16% 28,815,087
2017-03-10 2017-03-08 3.963 7,550,495 +2,665 0.16% 29,923,141
2017-03-07 2017-03-03 3.903 7,547,830 +6,661 0.16% 29,459,359
2017-03-06 2017-03-02 3.993 7,541,169 -53,292 0.16% 30,112,592
2017-03-02 2017-02-28 3.918 7,594,461 -4,663 0.16% 29,755,366
2017-03-01 2017-02-27 3.948 7,599,124 +27,312 0.16% 30,001,786
2017-02-28 2017-02-24 4.008 7,571,812 +33,974 0.16% 30,348,618
2017-02-27 2017-02-23 4.203 7,537,838 +3,331 0.16% 31,683,464
2017-02-23 2017-02-21 4.113 7,534,507 -15,322 0.16% 30,990,832
2017-02-21 2017-02-17 4.158 7,549,829 +55,957 0.16% 31,393,860
2017-02-20 2017-02-16 4.278 7,493,872 +2,664 0.16% 32,061,140
2017-02-17 2017-02-15 4.278 7,491,208 +17,320 0.16% 32,049,742
2017-02-16 2017-02-14 4.188 7,473,888 +22,649 0.16% 31,302,471
2017-02-14 2017-02-10 4.188 7,451,239 -6,661 0.16% 31,207,611
2017-02-13 2017-02-09 4.203 7,457,900 -23,981 0.16% 31,347,464
2017-02-10 2017-02-08 4.098 7,481,881 -48,629 0.16% 30,662,056
2017-02-08 2017-02-06 3.948 7,530,510 -6,662 0.16% 29,730,894
2017-02-02 2017-01-27 3.843 7,537,172 +32,641 0.16% 28,965,179
2017-02-01 2017-01-25 3.693 7,504,531 +59,954 0.16% 27,713,188
2017-01-26 2017-01-24 3.663 7,444,577 +9,992 0.16% 27,268,276
2017-01-25 2017-01-23 3.738 7,434,585 -59,953 0.16% 27,789,703
2017-01-24 2017-01-20 3.663 7,494,538 +11,990 0.16% 27,451,275
2017-01-23 2017-01-19 3.648 7,482,548 +84,601 0.16% 27,295,032
2017-01-20 2017-01-18 3.708 7,397,947 -77,939 0.16% 27,430,644
2017-01-19 2017-01-17 3.483 7,475,886 +1,332 0.16% 26,036,253
2017-01-18 2017-01-16 3.483 7,474,554 +36,638 0.16% 26,031,614
2017-01-17 2017-01-13 3.543 7,437,916 +1,333 0.16% 26,350,636
2017-01-13 2017-01-11 3.618 7,436,583 -41,302 0.16% 26,904,090
2017-01-12 2017-01-10 3.573 7,477,885 +6,662 0.16% 26,716,746
2017-01-11 2017-01-09 3.558 7,471,223 -30,643 0.16% 26,580,789
2017-01-10 2017-01-06 3.618 7,501,866 -79,938 0.16% 27,140,271
2017-01-09 2017-01-05 3.663 7,581,804 +50,627 0.16% 27,770,916
2017-01-06 2017-01-04 3.603 7,531,177 +1,999 0.16% 27,133,257
2017-01-04 2016-12-30 3.588 7,529,178 +3,997 0.16% 27,013,030
2017-01-03 2016-12-29 3.483 7,525,181 +81,270 0.16% 26,207,933
2016-12-29 2016-12-23 3.483 7,443,911 -27,312 0.16% 25,924,894
2016-12-28 2016-12-22 3.498 7,471,223 +6,661 0.16% 26,132,168
2016-12-23 2016-12-21 3.603 7,464,562 +8,660 0.16% 26,893,257
2016-12-22 2016-12-20 3.468 7,455,902 -3,330 0.16% 25,854,730
2016-12-21 2016-12-19 3.573 7,459,232 +47,962 0.16% 26,650,104
2016-12-19 2016-12-15 3.768 7,411,270 -18,652 0.16% 27,925,065
2016-12-16 2016-12-14 3.783 7,429,922 -79,938 0.16% 28,106,879
2016-12-15 2016-12-13 3.843 7,509,860 +23,316 0.16% 28,860,220
2016-12-14 2016-12-12 3.723 7,486,544 +81,270 0.16% 27,871,535
2016-12-12 2016-12-08 4.053 7,405,274 +33,307 0.16% 30,014,611
2016-12-09 2016-12-07 4.128 7,371,967 -50,627 0.16% 30,432,940
2016-12-08 2016-12-06 4.293 7,422,594 +15,321 0.16% 31,867,615
2016-12-07 2016-12-05 4.323 7,407,273 +54,625 0.16% 32,024,228
2016-12-06 2016-12-02 4.564 7,352,648 +39,969 0.16% 33,554,069
2016-12-02 2016-11-30 4.639 7,312,679 -13,323 0.16% 33,920,545
2016-12-01 2016-11-29 4.669 7,326,002 +61,286 0.16% 34,202,295
2016-11-30 2016-11-28 4.684 7,264,716 +2,664 0.16% 34,025,230
2016-11-29 2016-11-25 4.804 7,262,052 +6,662 0.16% 34,884,874
2016-11-25 2016-11-23 4.714 7,255,390 -6,662 0.16% 34,199,380
2016-11-23 2016-11-21 4.654 7,262,052 -1,332 0.16% 33,794,722
2016-11-22 2016-11-18 4.699 7,263,384 +13,323 0.16% 34,128,026
2016-11-17 2016-11-15 4.759 7,250,061 -19,985 0.16% 34,500,767
2016-11-15 2016-11-11 4.714 7,270,046 +8,660 0.16% 34,268,464
2016-11-14 2016-11-10 4.549 7,261,386 -29,976 0.16% 33,028,586
2016-11-11 2016-11-09 4.428 7,291,362 -1,955,151 0.16% 32,289,291
2016-11-10 2016-11-08 4.503 9,246,513 -6,662 0.20% 41,641,567
2016-11-09 2016-11-07 4.488 9,253,175 +6,662 0.20% 41,532,664
2016-11-08 2016-11-04 4.443 9,246,513 +14,655 0.20% 41,086,346
2016-11-04 2016-11-02 4.458 9,231,858 +26,646 0.20% 41,159,813
2016-11-03 2016-11-01 4.534 9,205,212 -6,662 0.20% 41,731,939
2016-11-01 2016-10-28 4.534 9,211,874 -3,330 0.20% 41,762,142
2016-10-26 2016-10-24 4.624 9,215,204 -26,646 0.20% 42,607,249
2016-10-20 2016-10-18 4.488 9,241,850 +6,661 0.20% 41,481,832
2016-10-19 2016-10-17 4.383 9,235,189 +3,331 0.20% 40,481,488
2016-10-18 2016-10-14 4.458 9,231,858 +3,331 0.20% 41,159,813
2016-10-17 2016-10-13 4.413 9,228,527 -6,662 0.20% 40,729,356
2016-10-14 2016-10-12 4.488 9,235,189 +6,662 0.20% 41,451,935
2016-10-13 2016-10-11 4.549 9,228,527 +1,332 0.20% 41,976,173
2016-10-11 2016-10-06 4.654 9,227,195 +11,991 0.20% 42,939,721
2016-10-07 2016-10-05 4.594 9,215,204 -6,662 0.20% 42,330,579
2016-10-06 2016-10-04 4.624 9,221,866 -1,998 0.20% 42,638,052
2016-10-05 2016-10-03 4.443 9,223,864 +6,661 0.20% 40,985,707
2016-10-04 2016-09-30 4.413 9,217,203 -38,636 0.20% 40,679,379
2016-10-03 2016-09-29 4.488 9,255,839 -6,662 0.20% 41,544,622
2016-09-30 2016-09-28 4.413 9,262,501 +35,306 0.20% 40,879,298
2016-09-29 2016-09-27 4.503 9,227,195 +13,323 0.20% 41,554,569
2016-09-28 2016-09-26 4.443 9,213,872 +474,299 0.20% 40,941,308
2016-09-26 2016-09-22 4.699 8,739,573 -33,308 0.19% 41,064,107
2016-09-23 2016-09-21 4.804 8,772,881 -19,984 0.19% 42,142,476
2016-09-22 2016-09-20 4.624 8,792,865 +23,315 0.19% 40,654,531
2016-09-21 2016-09-19 4.639 8,769,550 -314,423 0.19% 40,678,377
2016-09-20 2016-09-15 4.564 9,083,973 -13,323 0.20% 41,455,031
2016-09-15 2016-09-13 4.413 9,097,296 +39,303 0.20% 40,150,179
2016-09-14 2016-09-12 4.413 9,057,993 +8,660 0.20% 39,976,718
2016-09-13 2016-09-09 4.699 9,049,333 +47,963 0.20% 42,519,557
2016-09-12 2016-09-08 4.519 9,001,370 -23,981 0.19% 40,672,694
2016-09-09 2016-09-07 4.443 9,025,351 +331,076 0.19% 40,103,626
2016-09-08 2016-09-06 4.458 8,694,275 -3,997 0.19% 38,763,024
2016-09-07 2016-09-05 4.428 8,698,272 -58,621 0.19% 38,519,694
2016-09-06 2016-09-02 4.308 8,756,893 -6,661 0.19% 37,727,651
2016-09-05 2016-09-01 4.203 8,763,554 +19,984 0.19% 36,835,462
2016-09-02 2016-08-31 4.294 8,743,570 +10,658 0.19% 37,543,215
2016-09-01 2016-08-30 4.370 8,732,912 +99,166 0.19% 38,159,951
2016-08-26 2016-08-24 4.172 8,633,746 +4,614 0.19% 36,023,690
2016-08-24 2016-08-22 4.218 8,629,132 +321,635 0.19% 36,397,214
2016-08-23 2016-08-19 4.263 8,307,497 +15,818 0.18% 35,418,711
2016-08-22 2016-08-18 4.370 8,291,679 +701,271 0.18% 36,231,908
2016-08-19 2016-08-17 4.324 7,590,408 +1,380,790 0.17% 32,822,089
2016-08-18 2016-08-16 4.779 6,209,618 -19,114 0.14% 29,677,798
2016-08-16 2016-08-12 4.612 6,228,732 +13,182 0.14% 28,729,592
2016-08-15 2016-08-11 4.537 6,215,550 -266,931 0.14% 28,197,265
2016-08-12 2016-08-10 4.188 6,482,481 -8,568 0.14% 27,146,045
2016-08-11 2016-08-09 4.218 6,491,049 -21,091 0.14% 27,378,895
2016-08-05 2016-08-03 3.914 6,512,140 +9,228 0.14% 25,491,751
2016-08-01 2016-07-28 4.097 6,502,912 +6,591 0.14% 26,639,611
2016-07-28 2016-07-26 4.112 6,496,321 -15,819 0.14% 26,711,175
2016-07-27 2016-07-25 3.899 6,512,140 +1,319 0.14% 25,392,946
2016-07-25 2016-07-21 3.945 6,510,821 -18,455 0.14% 25,684,158
2016-07-22 2016-07-20 3.914 6,529,276 +2,636 0.14% 25,558,830
2016-07-21 2016-07-19 3.930 6,526,640 +1,319 0.14% 25,647,536
2016-07-19 2016-07-15 4.036 6,525,321 -43,500 0.14% 26,335,390
2016-07-18 2016-07-14 4.006 6,568,821 +1,318 0.14% 26,311,620
2016-07-15 2016-07-13 4.036 6,567,503 -7,909 0.14% 26,505,631
2016-07-13 2016-07-11 3.869 6,575,412 +1,318 0.14% 25,440,133
2016-07-12 2016-07-08 3.869 6,574,094 +4,614 0.14% 25,435,034
2016-07-08 2016-07-06 3.914 6,569,480 -8,568 0.14% 25,716,208
2016-07-06 2016-07-04 3.945 6,578,048 +6,590 0.14% 25,949,358
2016-07-05 2016-06-30 3.990 6,571,458 -6,590 0.14% 26,222,477
2016-06-30 2016-06-28 4.036 6,578,048 +1,969,356 0.14% 26,548,189
2016-06-29 2016-06-27 3.960 4,608,692 +659 0.10% 18,250,486
2016-06-28 2016-06-24 3.823 4,608,033 -13,841 0.10% 17,618,639
2016-06-27 2016-06-23 3.899 4,621,874 +6,591 0.10% 18,022,186
2016-06-24 2016-06-22 3.975 4,615,283 -90,295 0.10% 18,346,611
2016-06-23 2016-06-21 3.778 4,705,578 -6,591 0.10% 17,777,413
2016-06-22 2016-06-20 3.672 4,712,169 -6,591 0.10% 17,301,847
2016-06-16 2016-06-14 3.596 4,718,760 +72,500 0.10% 16,968,071
2016-06-15 2016-06-13 3.626 4,646,260 +6,591 0.10% 16,848,360
2016-06-14 2016-06-10 3.778 4,639,669 +338,772 0.10% 17,528,412
2016-06-10 2016-06-07 4.051 4,300,897 -3,955 0.09% 17,423,144
2016-06-07 2016-06-03 3.975 4,304,852 -19,773 0.09% 17,112,590
2016-06-06 2016-06-02 3.793 4,324,625 -6,591 0.09% 16,403,809
2016-06-03 2016-06-01 3.732 4,331,216 +3,955 0.09% 16,165,948
2016-06-02 2016-05-31 3.763 4,327,261 -45,477 0.09% 16,282,497
2016-06-01 2016-05-30 3.581 4,372,738 +7,250 0.10% 15,657,474
2016-05-31 2016-05-27 3.566 4,365,488 +11,863 0.10% 15,565,278
2016-05-30 2016-05-26 3.277 4,353,625 +12,523 0.10% 14,267,931
2016-05-27 2016-05-25 3.353 4,341,102 +77,773 0.09% 14,556,216
2016-05-24 2016-05-20 3.764 4,263,329 +659 0.09% 16,046,248
2016-05-23 2016-05-19 3.718 4,262,670 +71,176 0.09% 15,846,508
2016-05-19 2016-05-17 3.949 4,191,494 +14,262 0.09% 16,551,739
2016-05-17 2016-05-13 3.810 4,177,232 +1,945 0.09% 15,915,503
2016-05-16 2016-05-12 3.887 4,175,287 +1,297 0.09% 16,230,119
2016-05-11 2016-05-09 3.779 4,173,990 +6,483 0.09% 15,774,380
2016-05-10 2016-05-06 3.933 4,167,507 +6,482 0.09% 16,392,732
2016-05-09 2016-05-05 4.119 4,161,025 -1,296 0.09% 17,137,458
2016-05-05 2016-05-03 3.933 4,162,321 -58,346 0.09% 16,372,333
2016-05-04 2016-04-29 4.011 4,220,667 +1,297 0.09% 16,927,361
2016-05-03 2016-04-28 4.072 4,219,370 +57,049 0.09% 17,182,500
2016-04-29 2016-04-27 4.134 4,162,321 +9,076 0.09% 17,207,001
2016-04-28 2016-04-26 4.211 4,153,245 +8,427 0.09% 17,489,807
2016-04-26 2016-04-22 4.427 4,144,818 -2,593 0.09% 18,349,413
2016-04-25 2016-04-21 4.335 4,147,411 +12,966 0.09% 17,977,041
2016-04-22 2016-04-20 4.211 4,134,445 -84,925 0.09% 17,410,638
2016-04-21 2016-04-19 4.335 4,219,370 +59,642 0.09% 18,288,949
2016-04-20 2016-04-18 4.304 4,159,728 -5,835 0.09% 17,902,099
2016-04-18 2016-04-14 4.427 4,165,563 -7,131 0.09% 18,441,253
2016-04-15 2016-04-13 4.350 4,172,694 -5,834 0.09% 18,150,996
2016-04-12 2016-04-08 3.903 4,178,528 +4,538 0.09% 16,307,172
2016-04-08 2016-04-06 4.026 4,173,990 +3,241 0.09% 16,804,544
2016-04-07 2016-04-05 3.949 4,170,749 +12,966 0.09% 16,469,819
2016-04-06 2016-04-01 4.026 4,157,783 -25,932 0.09% 16,739,294
2016-04-05 2016-03-31 4.196 4,183,715 +25,932 0.09% 17,553,584
2016-04-01 2016-03-30 4.149 4,157,783 -1,297 0.09% 17,252,376
2016-03-31 2016-03-29 3.964 4,159,080 +1,297 0.09% 16,487,895
2016-03-30 2016-03-24 3.918 4,157,783 -648 0.09% 16,290,348
2016-03-24 2016-03-22 4.134 4,158,431 +64,828 0.09% 17,190,920
2016-03-23 2016-03-21 4.149 4,093,603 -164,664 0.09% 16,986,066
2016-03-22 2016-03-18 3.795 4,258,267 +6,483 0.09% 16,158,566
2016-03-18 2016-03-16 3.471 4,251,784 +11,669 0.09% 14,756,676
2016-03-17 2016-03-15 3.579 4,240,115 +6,483 0.09% 15,174,013
2016-03-16 2016-03-14 3.671 4,233,632 +7,131 0.09% 15,542,643
2016-03-15 2016-03-11 3.563 4,226,501 +29,821 0.09% 15,060,097
2016-03-14 2016-03-10 3.471 4,196,680 +9,724 0.09% 14,565,426
2016-03-09 2016-03-07 3.610 4,186,956 +12,966 0.09% 15,112,944
2016-03-08 2016-03-04 3.594 4,173,990 -5,187 0.09% 15,001,758
2016-03-07 2016-03-03 3.378 4,179,177 +6,483 0.09% 14,117,887
2016-03-02 2016-02-29 3.023 4,172,694 +52,511 0.09% 12,615,586
2016-03-01 2016-02-26 3.178 4,120,183 +1,945 0.09% 13,092,378
2016-02-24 2016-02-22 3.347 4,118,238 +1,945 0.09% 13,784,975
2016-02-23 2016-02-19 3.193 4,116,293 -49,918 0.09% 13,143,513
2016-02-19 2016-02-17 3.116 4,166,211 +43,435 0.09% 12,981,577
2016-02-17 2016-02-15 2.946 4,122,776 +2,593 0.09% 12,146,689
2016-02-16 2016-02-12 2.777 4,120,183 +6,483 0.09% 11,439,942
2016-02-15 2016-02-11 2.869 4,113,700 +648 0.09% 11,802,673
2016-02-12 2016-02-05 3.085 4,113,052 +1,945 0.09% 12,689,047
2016-02-04 2016-02-02 3.147 4,111,107 -12,965 0.09% 12,936,708
2016-02-02 2016-01-29 3.162 4,124,072 -6,483 0.09% 13,041,121
2016-02-01 2016-01-28 2.885 4,130,555 +43,435 0.09% 11,914,747
2016-01-28 2016-01-26 2.885 4,087,120 +1,296 0.09% 11,789,457
2016-01-26 2016-01-22 3.008 4,085,824 -19,448 0.09% 12,289,921
2016-01-25 2016-01-21 2.823 4,105,272 +12,965 0.09% 11,588,517
2016-01-22 2016-01-20 2.993 4,092,307 -8,427 0.09% 12,246,296
2016-01-21 2016-01-19 3.239 4,100,734 -5,186 0.09% 13,283,598
2016-01-20 2016-01-18 2.962 4,105,920 +6,482 0.09% 12,160,363
2016-01-19 2016-01-15 3.100 4,099,438 +649 0.09% 12,710,282
2016-01-15 2016-01-13 3.270 4,098,789 +5,186 0.09% 13,403,748
2016-01-14 2016-01-12 3.301 4,093,603 -6,483 0.09% 13,513,079
2016-01-13 2016-01-11 3.332 4,100,086 +10,373 0.09% 13,660,970
2016-01-12 2016-01-08 3.548 4,089,713 -44,084 0.09% 14,509,602
2016-01-11 2016-01-07 3.502 4,133,797 +6,483 0.09% 14,474,708
2016-01-08 2016-01-06 3.841 4,127,314 -58,994 0.09% 15,852,643
2016-01-07 2016-01-05 3.887 4,186,308 +55,104 0.09% 16,272,959
2016-01-06 2016-01-04 3.964 4,131,204 +6,483 0.09% 16,377,386
2016-01-05 2015-12-31 4.196 4,124,721 -18,152 0.09% 17,306,064
2016-01-04 2015-12-29 4.196 4,142,873 -6,483 0.09% 17,382,224
2015-12-30 2015-12-28 4.196 4,149,356 +1,297 0.09% 17,409,425
2015-12-29 2015-12-24 4.335 4,148,059 +42,787 0.09% 17,979,850
2015-12-23 2015-12-21 4.072 4,105,272 -12,966 0.09% 16,717,860
2015-12-22 2015-12-18 4.041 4,118,238 -3,241 0.09% 16,643,611
2015-12-18 2015-12-16 3.949 4,121,479 +259,962 0.09% 16,275,258
2015-12-17 2015-12-15 3.748 3,861,517 +57,697 0.09% 14,474,349
2015-12-16 2015-12-14 3.841 3,803,820 -7,780 0.08% 14,610,131
2015-12-15 2015-12-11 3.733 3,811,600 +4,538 0.08% 14,228,447
2015-12-14 2015-12-10 3.872 3,807,062 +3,242 0.08% 14,740,034
2015-12-11 2015-12-09 3.933 3,803,820 +11,669 0.08% 14,962,183
2015-12-10 2015-12-08 3.903 3,792,151 +51,863 0.08% 14,799,293
2015-12-09 2015-12-07 4.041 3,740,288 -18,152 0.08% 15,116,149
2015-12-08 2015-12-04 4.119 3,758,440 +29,172 0.08% 15,479,385
2015-12-07 2015-12-03 4.227 3,729,268 +1,945 0.08% 15,761,915
2015-12-04 2015-12-02 4.288 3,727,323 -2,593 0.08% 15,983,675
2015-12-03 2015-12-01 4.180 3,729,916 +1,297 0.08% 15,592,048
2015-12-02 2015-11-30 4.149 3,728,619 +1,296 0.08% 15,471,596
2015-12-01 2015-11-27 4.057 3,727,323 -9,076 0.08% 15,121,247
2015-11-27 2015-11-25 4.535 3,736,399 -29,172 0.08% 16,944,759
2015-11-26 2015-11-24 4.504 3,765,571 -5,835 0.08% 16,960,885
2015-11-25 2015-11-23 4.396 3,771,406 +280,059 0.08% 16,579,940
2015-11-24 2015-11-20 5.013 3,491,347 -20,746 0.08% 17,502,948
2015-11-20 2015-11-18 4.890 3,512,093 +6,483 0.08% 17,173,550
2015-11-19 2015-11-17 4.952 3,505,610 -6,483 0.08% 17,358,150
2015-11-18 2015-11-16 4.797 3,512,093 -3,889 0.08% 16,848,499
2015-11-17 2015-11-13 5.044 3,515,982 +1,296 0.08% 17,734,919
2015-11-16 2015-11-12 5.198 3,514,686 +1,297 0.08% 18,270,534
2015-11-13 2015-11-11 5.075 3,513,389 -6,483 0.08% 17,830,230
2015-11-12 2015-11-10 5.198 3,519,872 +5,835 0.08% 18,297,493
2015-11-11 2015-11-09 5.183 3,514,037 -5,187 0.08% 18,212,955
2015-11-10 2015-11-06 5.167 3,519,224 -40,842 0.08% 18,185,554
2015-11-09 2015-11-05 4.921 3,560,066 -5,834 0.08% 17,517,961
2015-11-06 2015-11-04 4.890 3,565,900 -12,317 0.08% 17,436,658
2015-11-05 2015-11-03 4.489 3,578,217 -7,132 0.08% 16,061,810
2015-11-03 2015-10-30 4.442 3,585,349 -3,241 0.08% 15,927,908
2015-10-30 2015-10-28 4.304 3,588,590 +23,338 0.08% 15,444,109
2015-10-29 2015-10-27 4.581 3,565,252 -17,503 0.08% 16,333,584
2015-10-28 2015-10-26 4.566 3,582,755 +9,724 0.08% 16,358,506
2015-10-27 2015-10-23 4.597 3,573,031 +2,593 0.08% 16,424,338
2015-10-26 2015-10-22 4.504 3,570,438 -14,262 0.08% 16,081,967
2015-10-23 2015-10-20 4.581 3,584,700 +1,296 0.08% 16,422,682
2015-10-20 2015-10-16 4.720 3,583,404 -23,338 0.08% 16,914,222
2015-10-19 2015-10-15 4.381 3,606,742 +11,021 0.08% 15,800,406
2015-10-16 2015-10-14 4.211 3,595,721 +1,945 0.08% 15,142,007
2015-10-14 2015-10-12 4.365 3,593,776 -17,504 0.08% 15,688,169
2015-10-13 2015-10-09 4.072 3,611,280 +22,690 0.08% 14,706,181
2015-10-12 2015-10-08 4.165 3,588,590 +3,890 0.08% 14,945,912
2015-10-09 2015-10-07 4.134 3,584,700 -2,593 0.08% 14,819,120
2015-10-08 2015-10-06 3.764 3,587,293 -9,725 0.08% 13,501,795
2015-10-07 2015-10-05 3.872 3,597,018 -6,483 0.08% 13,926,794
2015-10-06 2015-10-02 3.563 3,603,501 -22,689 0.08% 12,840,190
2015-09-29 2015-09-24 3.471 3,626,190 -649 0.08% 12,585,425
2015-09-25 2015-09-23 3.517 3,626,839 -6,483 0.08% 12,755,513
2015-09-24 2015-09-22 3.378 3,633,322 +6,483 0.08% 12,273,907
2015-09-21 2015-09-17 3.316 3,626,839 -11,669 0.08% 12,028,225
2015-09-18 2015-09-16 3.332 3,638,508 +9,724 0.08% 12,123,050
2015-09-17 2015-09-15 3.147 3,628,784 +649 0.08% 11,418,948
2015-09-15 2015-09-11 3.224 3,628,135 +4,538 0.08% 11,696,732
2015-09-14 2015-09-10 3.224 3,623,597 -12,966 0.08% 11,682,102
2015-09-11 2015-09-09 3.378 3,636,563 -13,614 0.08% 12,284,855
2015-09-10 2015-09-08 3.131 3,650,177 +648 0.08% 11,429,962
2015-09-09 2015-09-07 2.900 3,649,529 -3,889 0.08% 10,583,504
2015-09-07 2015-09-02 2.900 3,653,418 +19,448 0.08% 10,594,782
2015-09-04 2015-09-01 3.039 3,633,970 +2,593 0.08% 11,042,881
2015-09-02 2015-08-31 3.131 3,631,377 +5,187 0.08% 11,371,093
2015-09-01 2015-08-28 3.394 3,626,190 -12,318 0.08% 12,305,749
2015-08-31 2015-08-27 3.340 3,638,508 +22,042 0.08% 12,154,395
2015-08-28 2015-08-26 3.011 3,616,466 +5,227 0.08% 10,889,702
2015-08-27 2015-08-25 2.995 3,611,239 -68,865 0.08% 10,817,328
2015-08-26 2015-08-24 2.995 3,680,104 -5,101 0.08% 11,023,610
2015-08-25 2015-08-21 3.419 3,685,205 -12,115 0.08% 12,599,362
2015-08-24 2015-08-20 3.591 3,697,320 +61,213 0.08% 13,278,619
2015-08-20 2015-08-18 3.921 3,636,107 -5,101 0.08% 14,256,308
2015-08-19 2015-08-17 4.219 3,641,208 +15,941 0.08% 15,361,307
2015-08-17 2015-08-13 4.219 3,625,267 -78,429 0.08% 15,294,056
2015-08-14 2015-08-12 4.219 3,703,696 +25,505 0.08% 15,624,927
2015-08-13 2015-08-11 4.423 3,678,191 -11,477 0.08% 16,267,236
2015-08-12 2015-08-10 4.579 3,689,668 +5,739 0.08% 16,896,647
2015-08-11 2015-08-07 4.078 3,683,929 +1,913 0.08% 15,021,558
2015-08-07 2015-08-05 3.983 3,682,016 +2,550 0.08% 14,667,287
2015-08-06 2015-08-04 3.999 3,679,466 +15,303 0.08% 14,714,834
2015-08-05 2015-08-03 4.046 3,664,163 +8,927 0.08% 14,826,030
2015-08-04 2015-07-31 4.234 3,655,236 -638 0.08% 15,477,812
2015-08-03 2015-07-30 4.266 3,655,874 +33,157 0.08% 15,595,184
2015-07-31 2015-07-29 4.360 3,622,717 -44,634 0.08% 15,794,635
2015-07-30 2015-07-28 4.250 3,667,351 +50,373 0.08% 15,586,628
2015-07-29 2015-07-27 4.250 3,616,978 +42,084 0.08% 15,372,537
2015-07-28 2015-07-24 4.768 3,574,894 +52,285 0.08% 17,043,828
2015-07-27 2015-07-23 5.066 3,522,609 +62,488 0.08% 17,844,211
2015-07-24 2015-07-22 5.050 3,460,121 +5,739 0.08% 17,473,405
2015-07-23 2015-07-21 5.270 3,454,382 +6,376 0.08% 18,202,877
2015-07-22 2015-07-20 5.332 3,448,006 -10,202 0.08% 18,385,580
2015-07-21 2015-07-17 5.458 3,458,208 -35,707 0.08% 18,873,861
2015-07-20 2015-07-16 5.238 3,493,915 +2,550 0.08% 18,301,606
2015-07-17 2015-07-15 5.097 3,491,365 +15,303 0.08% 17,795,451
2015-07-16 2015-07-14 5.473 3,476,062 +2,551 0.08% 19,025,818
2015-07-15 2015-07-13 5.787 3,473,511 +38,258 0.08% 20,101,360
2015-07-14 2015-07-10 5.787 3,435,253 +17,854 0.08% 19,879,959
2015-07-13 2015-07-09 5.818 3,417,399 -43,997 0.08% 19,883,828
2015-07-10 2015-07-08 4.329 3,461,396 -14,028 0.08% 14,982,723
2015-07-09 2015-07-07 5.160 3,475,424 +2,106,531 0.08% 17,932,221
2015-07-08 2015-07-06 5.960 1,368,893 +31,244 0.09% 8,157,996
2015-07-07 2015-07-03 6.901 1,337,649 +29,331 0.09% 9,230,500
2015-07-06 2015-07-02 7.371 1,308,318 +17,854 0.09% 9,643,653
2015-07-03 2015-06-30 7.920 1,290,464 +29,331 0.09% 10,220,395
2015-07-02 2015-06-29 7.575 1,261,133 +141,554 0.09% 9,552,970
2015-06-30 2015-06-26 8.124 1,119,579 +37,620 0.08% 9,095,255
2015-06-29 2015-06-25 8.657 1,081,959 +30,606 0.07% 9,366,563
2015-06-26 2015-06-24 8.908 1,051,353 +24,868 0.07% 9,365,421
2015-06-25 2015-06-23 71.515 1,026,485 +3,188 0.07% 73,408,752
2015-06-24 2015-06-22 70.386 1,023,297 +681,560 0.07% 72,025,278
2015-06-23 2015-06-19 71.044 341,737 -212 0.07% 24,278,430
2015-06-19 2015-06-17 72.456 341,949 -1,700 0.07% 24,776,143
2015-06-18 2015-06-16 70.386 343,649 +425 0.07% 24,187,909
2015-06-17 2015-06-15 72.362 343,224 -68,439 0.07% 24,836,228
2015-06-16 2015-06-12 69.350 411,663 -4,251 0.08% 28,549,004
2015-06-15 2015-06-11 66.904 415,914 +4,251 0.08% 27,826,256
2015-06-12 2015-06-10 64.081 411,663 +2,125 0.08% 26,379,745
2015-06-11 2015-06-09 66.057 409,538 +638 0.08% 27,052,846
2015-06-09 2015-06-05 70.856 408,900 -8,077 0.08% 28,973,018
2015-06-08 2015-06-04 71.044 416,977 -111,160 0.08% 29,623,795
2015-06-05 2015-06-03 68.974 528,137 -14,879 0.11% 36,427,739
2015-06-04 2015-06-02 69.539 543,016 +11,690 0.11% 37,760,585
2015-06-02 2015-05-29 70.009 531,326 -1,275 0.11% 37,197,662
2015-06-01 2015-05-28 68.221 532,601 +5,951 0.11% 36,334,704
2015-05-29 2015-05-27 71.421 526,650 -13,815 0.11% 37,613,653
2015-05-28 2015-05-26 73.208 540,465 -425 0.11% 39,566,608
2015-05-27 2015-05-22 69.162 540,890 -10,202 0.11% 37,409,158
2015-05-26 2015-05-21 64.322 551,092 -6,376 0.11% 35,447,393
2015-05-22 2015-05-20 65.272 557,468 +8,720 0.11% 36,387,164
2015-05-21 2015-05-19 64.607 548,748 -3,368 0.11% 35,453,033
2015-05-20 2015-05-18 62.422 552,116 +1,894 0.11% 34,464,123
2015-05-19 2015-05-15 63.657 550,222 +1,684 0.11% 35,025,495
2015-05-18 2015-05-14 62.802 548,538 -421 0.11% 34,449,245
2015-05-15 2015-05-13 62.802 548,959 +632 0.11% 34,475,685
2015-05-14 2015-05-12 63.562 548,327 +9,683 0.11% 34,852,768
2015-05-13 2015-05-11 65.747 538,644 +42,311 0.11% 35,414,364
2015-05-12 2015-05-08 65.557 496,333 -10,735 0.10% 32,538,219
2015-05-11 2015-05-07 57.481 507,068 +10,314 0.10% 29,146,950
2015-05-08 2015-05-06 59.382 496,754 +2,947 0.10% 29,498,024
2015-05-07 2015-05-05 58.907 493,807 -210 0.10% 29,088,442
2015-05-06 2015-05-04 64.037 494,017 +2,315 0.10% 31,635,399
2015-05-05 2015-04-30 60.902 491,702 -631 0.10% 29,945,498
2015-05-04 2015-04-29 56.531 492,333 +1,473 0.10% 27,832,194
2015-04-30 2015-04-28 55.106 490,860 +7,157 0.10% 27,049,371
2015-04-29 2015-04-27 56.056 483,703 +9,894 0.10% 27,114,545
2015-04-28 2015-04-24 52.351 473,809 +1,053 0.10% 24,804,269
2015-04-27 2015-04-23 53.491 472,756 -4,632 0.10% 25,288,145
2015-04-24 2015-04-22 53.301 477,388 -229,027 0.10% 25,445,201
2015-04-23 2015-04-21 48.835 706,415 -22,313 0.15% 34,498,051
2015-04-22 2015-04-20 44.132 728,728 -4,210 0.15% 32,160,494
2015-04-21 2015-04-17 47.600 732,938 -7,157 0.15% 34,888,034
2015-04-20 2015-04-16 49.690 740,095 +1,894 0.15% 36,775,678
2015-04-17 2015-04-15 46.888 738,201 +1,053 0.15% 34,612,528
2015-04-16 2015-04-14 47.220 737,148 +14,735 0.15% 34,808,284
2015-04-15 2015-04-13 51.781 722,413 +631 0.15% 37,407,061
2015-04-14 2015-04-10 46.983 721,782 +2,105 0.15% 33,911,256
2015-04-13 2015-04-09 45.795 719,677 +341,015 0.15% 32,957,647
2015-04-10 2015-04-08 42.565 378,662 +101,252 0.08% 16,117,633
2015-04-02 2015-03-31 32.779 277,410 +11,999 0.06% 9,093,116
2015-04-01 2015-03-30 33.301 265,411 -421 0.06% 8,838,498
2015-03-31 2015-03-27 31.163 265,832 +2,105 0.06% 8,284,239
2015-03-30 2015-03-26 31.163 263,727 -2,105 0.06% 8,218,640
2015-03-27 2015-03-25 31.591 265,832 -2,105 0.06% 8,397,895
2015-03-23 2015-03-19 31.068 267,937 -2,105 0.06% 8,324,381
2015-03-20 2015-03-18 31.781 270,042 +4,421 0.06% 8,582,207
2015-03-18 2015-03-16 29.501 265,621 +1,894 0.06% 7,836,020
2015-03-09 2015-03-05 28.693 263,727 -42,101 0.06% 7,567,163
2015-03-05 2015-03-03 28.456 305,828 -2,105 0.06% 8,702,531
2015-03-04 2015-03-02 29.121 307,933 -2,105 0.06% 8,967,229
2015-02-17 2015-02-13 26.888 310,038 -2,105 0.06% 8,336,292
2015-02-09 2015-02-05 26.555 312,143 -3,157 0.07% 8,289,092
2015-02-06 2015-02-04 26.223 315,300 +2,105 0.07% 8,268,078
2015-02-04 2015-02-02 26.128 313,195 +2,105 0.07% 8,183,122
2015-02-02 2015-01-29 26.508 311,090 +2,105 0.06% 8,246,350
2015-01-29 2015-01-27 26.888 308,985 +2,105 0.06% 8,307,978
2015-01-28 2015-01-26 27.411 306,880 -4,210 0.06% 8,411,742
2015-01-27 2015-01-23 27.648 311,090 -1,053 0.06% 8,601,032
2015-01-26 2015-01-22 27.221 312,143 +2,105 0.07% 8,496,690
2015-01-22 2015-01-20 26.555 310,038 +36,417 0.06% 8,233,192
2015-01-21 2015-01-19 25.273 273,621 +211 0.06% 6,915,166
2015-01-20 2015-01-16 27.933 273,410 -211 0.06% 7,637,184
2015-01-19 2015-01-15 28.123 273,621 +211 0.06% 7,695,072
2015-01-14 2015-01-12 28.313 273,410 +2,315 0.06% 7,741,091
2015-01-13 2015-01-09 29.121 271,095 -1,684 0.06% 7,894,480
2015-01-09 2015-01-07 29.406 272,779 -1,263 0.06% 8,021,270
2015-01-08 2015-01-06 28.408 274,042 -3,157 0.06% 7,785,022
2015-01-06 2015-01-02 28.503 277,199 -1,053 0.06% 7,901,043
2015-01-05 2014-12-31 28.028 278,252 +5,263 0.06% 7,798,873
2015-01-02 2014-12-29 26.983 272,989 +1,894 0.06% 7,366,056
2014-12-23 2014-12-19 25.843 271,095 +2,316 0.06% 7,005,868
2014-12-22 2014-12-18 26.460 268,779 -1,263 0.06% 7,112,005
2014-12-19 2014-12-17 27.030 270,042 +13,472 0.06% 7,299,366
2014-12-16 2014-12-12 29.263 256,570 +1,053 0.05% 7,508,067
2014-12-15 2014-12-11 28.456 255,517 -3,789 0.05% 7,270,900
2014-12-12 2014-12-10 29.786 259,306 +421 0.05% 7,723,633
2014-12-11 2014-12-09 30.356 258,885 +421 0.05% 7,858,674
2014-12-10 2014-12-08 34.726 258,464 +11,998 0.05% 8,975,507
2014-12-09 2014-12-05 33.064 246,466 +5,473 0.05% 8,149,065
2014-12-08 2014-12-04 32.114 240,993 -13,893 0.05% 7,739,139
2014-12-02 2014-11-28 27.363 254,886 +1,053 0.05% 6,974,451
2014-11-20 2014-11-18 25.273 253,833 -2,105 0.05% 6,415,068
2014-11-19 2014-11-17 25.415 255,938 +421 0.05% 6,504,742
2014-11-17 2014-11-13 27.363 255,517 +2,105 0.05% 6,991,717
2014-11-14 2014-11-12 27.601 253,412 +210 0.05% 6,994,309
2014-11-13 2014-11-11 26.698 253,202 +3,158 0.05% 6,759,973
2014-11-12 2014-11-10 27.553 250,044 +3,999 0.05% 6,889,472
2014-11-11 2014-11-07 26.745 246,045 -631 0.05% 6,580,585
2014-10-23 2014-10-21 25.890 246,676 -632 0.05% 6,386,530
2014-10-21 2014-10-17 25.368 247,308 -2,105 0.05% 6,273,660
2014-10-15 2014-10-13 25.843 249,413 -1,263 0.05% 6,445,543
2014-10-09 2014-10-07 26.318 250,676 +1,895 0.05% 6,597,267
2014-10-08 2014-10-06 26.318 248,781 -2,947 0.05% 6,547,394
2014-10-06 2014-09-30 25.415 251,728 -6,315 0.05% 6,397,744
2014-09-30 2014-09-26 26.745 258,043 +48,171 0.05% 6,901,476
2014-09-17 2014-09-15 27.078 209,872 -27,365 0.05% 5,682,911
2014-09-08 2014-09-04 27.933 237,237 -4,210 0.06% 6,626,761
2014-09-05 2014-09-03 27.601 241,447 -1,053 0.06% 6,664,069
2014-09-03 2014-09-01 26.460 242,500 +2,105 0.06% 6,416,652
2014-09-02 2014-08-29 26.413 240,395 +2,106 0.06% 6,349,533
2014-09-01 2014-08-28 26.398 238,289 +842 0.06% 6,290,411
2014-08-29 2014-08-27 26.685 237,447 +2,622 0.06% 6,336,316
2014-08-27 2014-08-25 27.163 234,825 +3,137 0.06% 6,378,648
2014-08-26 2014-08-22 27.498 231,688 -1,046 0.06% 6,370,996
2014-08-21 2014-08-19 26.876 232,734 +4,392 0.06% 6,255,069
2014-08-19 2014-08-15 28.412 228,342 +627 0.06% 6,487,676
2014-08-18 2014-08-14 28.461 227,715 +7,234 0.06% 6,480,902
2014-08-15 2014-08-13 29.042 220,481 -4,125 0.06% 6,403,298
2014-08-12 2014-08-08 28.364 224,606 +5,362 0.06% 6,370,639
2014-08-11 2014-08-07 28.558 219,244 +825 0.06% 6,261,073
2014-08-08 2014-08-06 29.673 218,419 -206 0.06% 6,481,083
2014-08-05 2014-08-01 27.297 218,625 -13,406 0.06% 5,967,796
2014-08-01 2014-07-30 27.055 232,031 +412 0.06% 6,277,489
2014-07-31 2014-07-29 28.170 231,619 +619 0.06% 6,524,633
2014-07-30 2014-07-28 27.394 231,000 -413 0.06% 6,327,996
2014-07-29 2014-07-25 25.406 231,413 -4,125 0.06% 5,879,289
2014-07-25 2014-07-23 24.727 235,538 -2,062 0.06% 5,824,208
2014-07-11 2014-07-09 23.758 237,600 -2,475 0.06% 5,644,796
2014-07-04 2014-07-02 22.158 240,075 -7,219 0.06% 5,319,476
2014-06-23 2014-06-19 20.945 247,294 -1,237 0.06% 5,179,682
2014-06-11 2014-06-09 21.139 248,531 -1,032 0.06% 5,253,791
2014-05-19 2014-05-15 20.246 249,563 +8,111 0.06% 5,052,616
2014-05-14 2014-05-12 20.045 241,452 +1,996 0.06% 4,840,002
2014-05-09 2014-05-07 19.895 239,456 +3,591 0.06% 4,763,992
2014-05-08 2014-05-05 20.045 235,865 +1,996 0.06% 4,728,009
2014-04-29 2014-04-25 21.198 233,869 +1,995 0.06% 4,957,558
2014-04-22 2014-04-16 20.947 231,874 +998 0.07% 4,857,168
2014-04-17 2014-04-15 21.499 230,876 +1,197 0.07% 4,963,532
2014-04-15 2014-04-11 23.353 229,679 +1,198 0.07% 5,363,669
2014-04-14 2014-04-10 24.856 228,481 +2,394 0.07% 5,679,192
2014-04-10 2014-04-08 22.250 226,087 -3,991 0.07% 5,030,525
2014-04-04 2014-04-02 23.203 230,078 -26,739 0.07% 5,338,397
2014-04-01 2014-03-28 20.797 256,817 -3,991 0.07% 5,341,050
2014-03-28 2014-03-26 21.148 260,808 -1,995 0.08% 5,515,541
2014-03-25 2014-03-21 20.597 262,803 +19,954 0.08% 5,412,861
2014-03-21 2014-03-19 20.597 242,849 -1,995 0.07% 5,001,876
2014-03-18 2014-03-14 20.847 244,844 +1,995 0.07% 5,104,316
2014-03-13 2014-03-11 23.152 242,849 -1,995 0.07% 5,622,547
2014-03-12 2014-03-10 22.501 244,844 -3,991 0.07% 5,509,226
2014-03-11 2014-03-07 23.002 248,835 -11,973 0.07% 5,723,727
2014-02-26 2014-02-24 19.895 260,808 -2,594 0.08% 5,188,791
2014-02-25 2014-02-21 20.296 263,402 -1,197 0.08% 5,345,999
2014-02-11 2014-02-07 19.945 264,599 -13,969 0.08% 5,277,473
2014-02-10 2014-02-06 19.995 278,568 -1,995 0.08% 5,570,047
2014-02-06 2014-02-04 20.045 280,563 -1,996 0.08% 5,623,998
2014-01-27 2014-01-23 21.549 282,559 -4,988 0.08% 6,088,809
2014-01-24 2014-01-22 21.348 287,547 -1,796 0.08% 6,138,655
2014-01-23 2014-01-21 20.897 289,343 -4,390 0.08% 6,046,496
2014-01-22 2014-01-20 19.895 293,733 -1,996 0.09% 5,843,836
2014-01-17 2014-01-15 19.995 295,729 -5,986 0.09% 5,913,187
2014-01-10 2014-01-08 19.093 301,715 -599 0.09% 5,760,718
2014-01-02 2013-12-27 19.895 302,314 -2,394 0.09% 6,014,555
2013-12-30 2013-12-24 19.394 304,708 -200 0.09% 5,909,484
2013-12-23 2013-12-19 19.093 304,908 -1,995 0.09% 5,821,683
2013-12-17 2013-12-13 19.294 306,903 -399 0.09% 5,921,294
2013-12-16 2013-12-12 18.993 307,302 +1,995 0.09% 5,836,592
2013-12-13 2013-12-11 19.143 305,307 +399 0.09% 5,844,601
2013-12-12 2013-12-10 19.845 304,908 +7,982 0.09% 6,050,883
2013-12-06 2013-12-04 19.945 296,926 +7,184 0.09% 5,922,241
2013-12-05 2013-12-03 19.845 289,742 -998 0.08% 5,749,915
2013-11-27 2013-11-25 18.592 290,740 -200 0.08% 5,405,470
2013-11-25 2013-11-21 19.193 290,940 -1,995 0.08% 5,584,149
2013-11-21 2013-11-19 18.291 292,935 -1,197 0.08% 5,358,200
2013-11-20 2013-11-18 18.542 294,132 -6,785 0.09% 5,453,794
2013-11-19 2013-11-15 16.938 300,917 +399 0.09% 5,097,042
2013-11-15 2013-11-13 15.886 300,518 -998 0.09% 4,774,023
2013-11-13 2013-11-11 16.237 301,516 -1,197 0.09% 4,895,648
2013-10-28 2013-10-24 16.337 302,713 +798 0.09% 4,945,423
2013-10-25 2013-10-23 16.437 301,915 +1,996 0.09% 4,962,646
2013-10-24 2013-10-22 16.788 299,919 +798 0.09% 5,035,047
2013-10-10 2013-10-08 16.337 299,121 +399 0.09% 4,886,740
2013-10-07 2013-10-03 16.036 298,722 -1,995 0.09% 4,790,402
2013-09-27 2013-09-25 15.585 300,717 +798 0.09% 4,686,765
2013-09-26 2013-09-24 15.936 299,919 +1,995 0.09% 4,779,537
2013-09-24 2013-09-19 16.437 297,924 -1,995 0.09% 4,897,045
2013-09-13 2013-09-11 16.187 299,919 -5,987 0.09% 4,854,687
2013-09-10 2013-09-06 15.184 305,906 -3,991 0.09% 4,644,997
2013-09-04 2013-09-02 15.236 309,897 +3,079 0.09% 4,721,439
2013-08-27 2013-08-23 14.679 306,818 -2,766 0.09% 4,503,699
2013-08-26 2013-08-22 14.881 309,584 +1,976 0.09% 4,606,980
2013-08-22 2013-08-20 14.831 307,608 +1,975 0.09% 4,562,005
2013-08-20 2013-08-16 15.590 305,633 +1,778 0.09% 4,764,765
2013-08-19 2013-08-15 15.843 303,855 +988 0.09% 4,813,946
2013-08-16 2013-08-13 15.640 302,867 +988 0.09% 4,736,974
2013-08-15 2013-08-12 15.387 301,879 -3,951 0.09% 4,645,121
2013-08-13 2013-08-09 14.679 305,830 +197 0.09% 4,489,196
2013-08-12 2013-08-08 14.577 305,633 +198 0.09% 4,455,365
2013-08-06 2013-08-02 14.932 305,435 -395 0.09% 4,560,698
2013-07-31 2013-07-29 14.729 305,830 +197 0.09% 4,504,676
2013-07-30 2013-07-26 15.236 305,633 +2,371 0.09% 4,656,475
2013-07-29 2013-07-25 15.438 303,262 -395 0.09% 4,681,751
2013-07-25 2013-07-23 15.792 303,657 -198 0.09% 4,795,439
2013-07-23 2013-07-19 15.185 303,855 +198 0.09% 4,614,006
2013-07-18 2013-07-16 16.197 303,657 -1,581 0.09% 4,918,399
2013-07-17 2013-07-15 16.096 305,238 -197 0.09% 4,913,107
2013-07-16 2013-07-12 15.742 305,435 +197 0.09% 4,808,058
2013-07-09 2013-07-05 15.286 305,238 -2,963 0.09% 4,665,907
2013-07-02 2013-06-27 15.590 308,201 -40,106 0.09% 4,804,800
2013-06-26 2013-06-24 14.375 348,307 -25,683 0.10% 5,006,925
2013-06-20 2013-06-18 16.197 373,990 -7,903 0.11% 6,057,599
2013-06-18 2013-06-14 15.944 381,893 -5,334 0.11% 6,088,955
2013-06-17 2013-06-13 16.450 387,227 -197 0.11% 6,370,001
2013-06-14 2013-06-11 16.703 387,424 +1,580 0.11% 6,471,292
2013-06-10 2013-06-06 17.260 385,844 +3,951 0.11% 6,659,730
2013-06-07 2013-06-05 17.665 381,893 -1,778 0.11% 6,746,176
2013-06-06 2013-06-04 17.614 383,671 -197 0.11% 6,758,164
2013-06-05 2013-06-03 17.361 383,868 +4,149 0.11% 6,664,484
2013-06-04 2013-05-31 17.614 379,719 +987 0.11% 6,688,552
2013-06-03 2013-05-30 17.513 378,732 +198 0.11% 6,632,826
2013-05-28 2013-05-24 16.906 378,534 -2,568 0.11% 6,399,439
2013-05-23 2013-05-21 18.222 381,102 -4,742 0.11% 6,944,392
2013-05-20 2013-05-15 18.121 385,844 +395 0.11% 6,991,741
2013-05-16 2013-05-14 17.513 385,449 +3,359 0.11% 6,750,463
2013-05-15 2013-05-13 18.533 382,090 +4,149 0.11% 7,081,128
2013-05-14 2013-05-10 19.359 377,941 +7,369 0.11% 7,316,402
2013-05-10 2013-05-08 18.842 370,572 +1,937 0.11% 6,982,449
2013-05-09 2013-05-07 18.894 368,635 -4,843 0.11% 6,964,981
2013-05-08 2013-05-06 18.481 373,478 +1,356 0.11% 6,902,245
2013-05-07 2013-05-03 17.603 372,122 -4,455 0.11% 6,550,614
2013-05-06 2013-05-02 16.416 376,577 +1,550 0.11% 6,181,918
2013-05-03 2013-04-30 16.881 375,027 -194 0.11% 6,330,713
2013-04-30 2013-04-26 15.745 375,221 +387 0.11% 5,907,848
2013-04-26 2013-04-24 16.158 374,834 +388 0.11% 6,056,554
2013-04-24 2013-04-22 16.364 374,446 +5,811 0.11% 6,127,605
2013-04-23 2013-04-19 16.519 368,635 -194 0.11% 6,089,601
2013-04-22 2013-04-18 14.867 368,829 +1,937 0.11% 5,483,525
2013-04-19 2013-04-17 15.384 366,892 -3,874 0.11% 5,644,127
2013-04-17 2013-04-15 15.332 370,766 +4,068 0.11% 5,684,584
2013-04-16 2013-04-12 16.003 366,698 -3,874 0.11% 5,868,303
2013-04-15 2013-04-11 16.313 370,572 +7,555 0.11% 6,045,079
2013-04-12 2013-04-10 15.951 363,017 -388 0.11% 5,790,656
2013-04-11 2013-04-09 15.590 363,405 -7,748 0.11% 5,665,525
2013-04-10 2013-04-08 15.384 371,153 +7,555 0.11% 5,709,677
2013-04-09 2013-04-05 14.816 363,598 -7,555 0.11% 5,386,984
2013-04-08 2013-04-03 15.951 371,153 -581 0.11% 5,920,437
2013-04-03 2013-03-28 17.449 371,734 -6,974 0.11% 6,486,214
2013-03-20 2013-03-18 18.429 378,708 -2,906 0.11% 6,979,350
2013-03-19 2013-03-15 19.049 381,614 +1,550 0.11% 7,269,306
2013-03-18 2013-03-14 18.997 380,064 +6,393 0.11% 7,220,161
2013-03-15 2013-03-13 18.842 373,671 +1,356 0.11% 7,040,841
2013-03-11 2013-03-07 19.410 372,315 -388 0.11% 7,226,711
2013-03-08 2013-03-06 19.204 372,703 -1,550 0.11% 7,157,282
2013-03-06 2013-03-04 19.204 374,253 +1,356 0.11% 7,187,048
2013-03-05 2013-03-01 19.823 372,897 -2,905 0.11% 7,392,008
2013-03-04 2013-02-28 20.081 375,802 -388 0.11% 7,546,594
2013-02-27 2013-02-25 19.204 376,190 +1,550 0.11% 7,224,245
2013-02-25 2013-02-21 19.255 374,640 +3,099 0.11% 7,213,820
2013-02-22 2013-02-20 19.978 371,541 +3,875 0.11% 7,422,668
2013-02-21 2013-02-19 19.823 367,666 +5,811 0.11% 7,288,313
2013-02-20 2013-02-18 21.372 361,855 -1,356 0.11% 7,733,520
2013-02-19 2013-02-15 21.940 363,211 -3,099 0.11% 7,968,751
2013-02-18 2013-02-14 21.578 366,310 -1,938 0.11% 7,904,372
2013-02-14 2013-02-07 19.875 368,248 +1,356 0.11% 7,318,860
2013-02-08 2013-02-06 20.443 366,892 -2,324 0.11% 7,500,250
2013-02-05 2013-02-01 20.185 369,216 -9,879 0.11% 7,452,459
2013-02-01 2013-01-30 20.030 379,095 -1,938 0.11% 7,593,152
2013-01-31 2013-01-29 18.946 381,033 +7,168 0.11% 7,218,899
2013-01-28 2013-01-24 18.223 373,865 +7,748 0.11% 6,812,897
2013-01-24 2013-01-22 19.152 366,117 +1,937 0.11% 7,011,906
2013-01-21 2013-01-17 18.481 364,180 +4,456 0.11% 6,730,409
2013-01-18 2013-01-16 19.100 359,724 +1,937 0.11% 6,870,897
2013-01-17 2013-01-15 18.997 357,787 +10,848 0.11% 6,796,960
2013-01-16 2013-01-14 19.617 346,939 -2,325 0.10% 6,805,798
2013-01-14 2013-01-10 18.120 349,264 -2,905 0.10% 6,328,536
2013-01-10 2013-01-08 16.984 352,169 +2,905 0.11% 5,981,214
2013-01-08 2013-01-04 16.829 349,264 -11,235 0.10% 5,877,785
2013-01-04 2013-01-02 17.242 360,499 -969 0.11% 6,215,740
2013-01-03 2012-12-31 16.416 361,468 +16,853 0.11% 5,933,887
2013-01-02 2012-12-27 16.003 344,615 -7,942 0.11% 5,514,907
2012-12-28 2012-12-24 14.609 352,557 -193 0.11% 5,150,603
2012-12-19 2012-12-17 14.093 352,750 -2,325 0.11% 4,971,323
2012-12-18 2012-12-14 13.887 355,075 -1,162 0.11% 4,930,769
2012-12-17 2012-12-13 13.112 356,237 -3,100 0.11% 4,671,056
2012-12-14 2012-12-12 12.957 359,337 +3,100 0.11% 4,656,054
2012-12-11 2012-12-07 11.925 356,237 -388 0.11% 4,248,086
2012-11-22 2012-11-20 10.841 356,625 -1,937 0.11% 3,866,103
2012-11-19 2012-11-15 11.047 358,562 +775 0.11% 3,961,141
2012-11-02 2012-10-31 11.873 357,787 -1,937 0.11% 4,248,100
2012-10-31 2012-10-29 12.183 359,724 -969 0.11% 4,382,518
2012-10-30 2012-10-26 12.028 360,693 -4,843 0.11% 4,338,463
2012-10-05 2012-10-03 10.634 365,536 +3,875 0.12% 3,887,225
2012-09-12 2012-09-10 10.273 361,661 -581 0.11% 3,715,327
2012-09-11 2012-09-07 10.428 362,242 +387 0.11% 3,777,396
2012-09-06 2012-09-04 10.637 361,855 +581 0.11% 3,848,921
2012-09-05 2012-09-03 10.951 361,274 +5,339 0.11% 3,956,319
2012-08-22 2012-08-20 11.842 355,935 +2,290 0.11% 4,214,902
2012-08-09 2012-08-07 12.261 353,645 +2,291 0.11% 4,336,025
2012-07-19 2012-07-17 12.785 351,354 -3,817 0.11% 4,492,034
2012-07-11 2012-07-09 12.942 355,171 -3,436 0.11% 4,596,664
2012-07-10 2012-07-06 13.256 358,607 -21,375 0.11% 4,753,874
2012-07-09 2012-07-05 13.780 379,982 -17,940 0.12% 5,236,331
2012-07-03 2012-06-28 14.462 397,922 +2,290 0.13% 5,754,603
2012-06-28 2012-06-26 15.300 395,632 +19,085 0.13% 6,053,166
2012-06-19 2012-06-15 15.876 376,547 -381 0.12% 5,978,196
2012-05-31 2012-05-29 14.462 376,928 -1,145 0.12% 5,450,996
2012-05-28 2012-05-24 14.409 378,073 -1,909 0.12% 5,447,744
2012-05-25 2012-05-23 14.357 379,982 -954 0.12% 5,455,341
2012-05-22 2012-05-18 13.676 380,936 +382 0.12% 5,209,558
2012-05-15 2012-05-11 13.780 380,554 -191 0.12% 5,244,214
2012-05-14 2012-05-10 13.676 380,745 -2,672 0.12% 5,206,946
2012-05-09 2012-05-07 14.514 383,417 +191 0.12% 5,564,927
2012-05-04 2012-05-02 14.619 383,226 -1,909 0.12% 5,602,315
2012-05-03 2012-04-30 13.780 385,135 -7,634 0.12% 5,307,342
2012-04-25 2012-04-23 13.474 392,769 -28,627 0.13% 5,292,086
2012-04-24 2012-04-20 13.689 421,396 +10,073 0.13% 5,768,283
2012-04-19 2012-04-17 12.454 411,323 -932 0.13% 5,122,559
2012-04-17 2012-04-13 12.937 412,255 +2,236 0.13% 5,333,336
2012-04-16 2012-04-12 12.776 410,019 +931 0.13% 5,238,379
2012-04-12 2012-04-10 12.830 409,088 -1,863 0.13% 5,248,445
2012-03-20 2012-03-16 13.689 410,951 -558 0.13% 5,625,307
2012-03-16 2012-03-14 13.420 411,509 -1,491 0.13% 5,522,495
2012-03-15 2012-03-13 13.420 413,000 +3,726 0.14% 5,542,504
2012-03-12 2012-03-08 13.098 409,274 +18,629 0.13% 5,360,681
2012-03-09 2012-03-07 12.776 390,645 -1,490 0.13% 4,990,858
2012-03-08 2012-03-06 13.098 392,135 -3,726 0.13% 5,136,194
2012-03-05 2012-03-01 13.259 395,861 +4,284 0.13% 5,248,747
2012-03-01 2012-02-28 13.420 391,577 +26,081 0.13% 5,255,005
2012-02-29 2012-02-27 13.527 365,496 +51,042 0.12% 4,944,236
2012-02-27 2012-02-23 13.635 314,454 -1,862 0.10% 4,287,527
2012-02-24 2012-02-22 12.883 316,316 +28,129 0.10% 4,075,195
2012-02-23 2012-02-21 12.615 288,187 +5,216 0.09% 3,635,451
2012-02-20 2012-02-16 12.293 282,971 -1,863 0.09% 3,478,511
2012-02-17 2012-02-15 12.346 284,834 +3,353 0.09% 3,516,703
2012-02-16 2012-02-14 11.863 281,481 -1,862 0.09% 3,339,315
2012-02-13 2012-02-09 12.776 283,343 +45,081 0.09% 3,619,974
2012-02-10 2012-02-08 12.132 238,262 +1,863 0.08% 2,890,542
2012-02-09 2012-02-07 11.380 236,399 +9,314 0.08% 2,690,280
2012-01-19 2012-01-17 10.468 227,085 -5,588 0.07% 2,377,054
2012-01-12 2012-01-10 10.307 232,673 +11,177 0.08% 2,398,077
2011-12-20 2011-12-16 10.897 221,496 -1,863 0.07% 2,413,670
2011-12-05 2011-12-01 10.736 223,359 +1,863 0.07% 2,398,001
2011-11-24 2011-11-22 10.521 221,496 -2,422 0.07% 2,330,440
2011-11-23 2011-11-21 10.736 223,918 -3,725 0.07% 2,404,003
2011-11-15 2011-11-11 11.810 227,643 -2,236 0.07% 2,688,394
2011-11-14 2011-11-10 11.649 229,879 -8,755 0.08% 2,677,781
2011-11-11 2011-11-09 12.669 238,634 +1,862 0.08% 3,023,154
2011-11-10 2011-11-08 12.615 236,772 +1,863 0.08% 2,986,855
2011-11-09 2011-11-07 12.508 234,909 -10,618 0.08% 2,938,134
2011-11-02 2011-10-31 11.917 245,527 -2,422 0.08% 2,925,959
2011-11-01 2011-10-28 11.219 247,949 +6,520 0.08% 2,781,792
2011-10-31 2011-10-27 10.682 241,429 +18,629 0.08% 2,579,043
2011-10-28 2011-10-26 9.824 222,800 +5,589 0.07% 2,188,680
2011-10-19 2011-10-17 9.609 217,211 +5,588 0.07% 2,087,136
2011-10-17 2011-10-13 9.716 211,623 +8,197 0.07% 2,056,162
2011-10-14 2011-10-12 9.287 203,426 -3,353 0.07% 1,889,159
2011-10-11 2011-10-07 8.213 206,779 -1,491 0.07% 1,698,298
2011-10-10 2011-10-06 7.623 208,270 -1,117 0.07% 1,587,563
2011-10-06 2011-10-03 7.891 209,387 -16,766 0.07% 1,652,278
2011-09-23 2011-09-21 10.199 226,153 +4,657 0.07% 2,306,598
2011-09-21 2011-09-19 10.092 221,496 +7,452 0.07% 2,235,320
2011-09-16 2011-09-14 10.521 214,044 +372 0.07% 2,252,035
2011-09-15 2011-09-12 11.058 213,672 +559 0.07% 2,362,821
2011-09-12 2011-09-08 11.434 213,113 -1,863 0.07% 2,436,719
2011-09-09 2011-09-07 11.273 214,976 +373 0.07% 2,423,401
2011-09-08 2011-09-06 11.380 214,603 +745 0.07% 2,442,236
2011-09-07 2011-09-05 11.702 213,858 +4,843 0.07% 2,502,638
2011-09-06 2011-09-02 12.239 209,015 +4,099 0.07% 2,558,163
2011-09-02 2011-08-31 13.100 204,916 +14,344 0.07% 2,684,411
2011-09-01 2011-08-30 13.263 190,572 +2,372 0.06% 2,527,580
2011-08-31 2011-08-29 13.100 188,200 +5,519 0.06% 2,465,430
2011-08-30 2011-08-26 13.263 182,681 +736 0.06% 2,422,921
2011-08-29 2011-08-25 13.535 181,945 -1,840 0.06% 2,462,609
2011-08-26 2011-08-24 13.046 183,785 +2,392 0.06% 2,397,604
2011-08-25 2011-08-23 13.752 181,393 -368 0.06% 2,494,578
2011-08-24 2011-08-22 13.752 181,761 +1,104 0.06% 2,499,639
2011-08-23 2011-08-19 15.166 180,657 -3,496 0.06% 2,739,776
2011-08-22 2011-08-18 15.437 184,153 +3,680 0.06% 2,842,845
2011-08-19 2011-08-17 15.655 180,473 +2,575 0.06% 2,825,275
2011-08-18 2011-08-16 14.242 177,898 +2,024 0.06% 2,533,544
2011-08-11 2011-08-09 13.372 175,874 -9,199 0.06% 2,351,759
2011-08-09 2011-08-05 14.242 185,073 +1,840 0.06% 2,635,727
2011-08-05 2011-08-03 15.329 183,233 +3,680 0.06% 2,808,723
2011-08-04 2011-08-02 16.144 179,553 +919 0.06% 2,898,713
2011-08-01 2011-07-28 16.851 178,634 +4,600 0.06% 3,010,107
2011-07-28 2011-07-26 16.959 174,034 -5,152 0.06% 2,951,513
2011-07-26 2011-07-22 17.122 179,186 +1,288 0.06% 3,068,108
2011-07-15 2011-07-13 16.361 177,898 +1,104 0.06% 2,910,674
2011-07-14 2011-07-12 16.198 176,794 -2,759 0.06% 2,863,781
2011-07-05 2011-06-30 17.829 179,553 -184 0.06% 3,201,272
2011-06-28 2011-06-24 16.742 179,737 +368 0.06% 3,009,153
2011-06-27 2011-06-23 16.307 179,369 -1,840 0.06% 2,924,992
2011-06-23 2011-06-21 16.851 181,209 +1,840 0.06% 3,053,497
2011-06-22 2011-06-20 17.231 179,369 +1,839 0.06% 3,090,742
2011-06-08 2011-06-03 18.373 177,530 -2,207 0.06% 3,261,704
2011-06-07 2011-06-02 18.101 179,737 +551 0.06% 3,253,402
2011-06-03 2011-06-01 17.829 179,186 +1,472 0.06% 3,194,729
2011-05-31 2011-05-27 17.612 177,714 -1,839 0.06% 3,129,844
2011-05-24 2011-05-20 19.025 179,553 -920 0.06% 3,415,992
2011-05-23 2011-05-19 19.297 180,473 +184 0.06% 3,482,544
2011-05-18 2011-05-16 19.242 180,289 -1,840 0.06% 3,469,194
2011-05-13 2011-05-11 19.514 182,129 -1,472 0.06% 3,554,100
2011-05-03 2011-04-28 19.405 183,601 +184 0.06% 3,562,865
2011-04-27 2011-04-21 19.514 183,417 +552 0.06% 3,579,234
2011-04-20 2011-04-18 20.547 182,865 -736 0.06% 3,757,322
2011-04-19 2011-04-15 20.931 183,601 +920 0.06% 3,842,970
2011-04-18 2011-04-14 21.096 182,681 +3,312 0.06% 3,853,901
2011-04-14 2011-04-12 20.601 179,369 -2,179 0.06% 3,695,110
2011-04-13 2011-04-11 20.876 181,548 +3,086 0.06% 3,789,999
2011-04-01 2011-03-30 19.940 178,462 -1,815 0.06% 3,558,465
2011-03-31 2011-03-29 19.995 180,277 -1,271 0.06% 3,604,586
2011-03-23 2011-03-21 20.105 181,548 +726 0.06% 3,649,999
2011-03-22 2011-03-18 19.279 180,822 +182 0.06% 3,486,003
2011-03-21 2011-03-17 19.113 180,640 +1,271 0.06% 3,452,644
2011-03-17 2011-03-15 20.105 179,369 -1,634 0.06% 3,606,190
2011-03-15 2011-03-11 20.601 181,003 +5,264 0.06% 3,728,772
2011-03-14 2011-03-10 21.151 175,739 +29,956 0.06% 3,717,130
2011-03-11 2011-03-09 24.071 145,783 +3,631 0.05% 3,509,108
2011-03-10 2011-03-08 24.016 142,152 +1,997 0.05% 3,413,877
2011-03-07 2011-03-03 23.079 140,155 +2,723 0.05% 3,234,678
2011-03-04 2011-03-02 23.024 137,432 +908 0.05% 3,164,263
2011-03-03 2011-03-01 23.685 136,524 +7,262 0.05% 3,233,597
2011-03-01 2011-02-25 23.355 129,262 +10,893 0.04% 3,018,875
2011-02-15 2011-02-11 23.630 118,369 +181 0.04% 2,797,072
2011-02-14 2011-02-10 23.906 118,188 +2,723 0.04% 2,825,345
2011-02-11 2011-02-09 24.566 115,465 -1,997 0.04% 2,836,571
2011-02-10 2011-02-08 25.172 117,462 -2,723 0.04% 2,956,800
2011-02-09 2011-02-07 25.283 120,185 -1,089 0.04% 3,038,585
2011-02-07 2011-01-31 23.961 121,274 +181 0.04% 2,905,798
2011-02-01 2011-01-28 24.236 121,093 -1,452 0.04% 2,934,811
2011-01-25 2011-01-21 25.778 122,545 -1,452 0.04% 3,159,002
2011-01-24 2011-01-20 25.888 123,997 +907 0.04% 3,210,092
2011-01-21 2011-01-19 26.219 123,090 -181 0.04% 3,227,291
2011-01-20 2011-01-18 24.787 123,271 +3,994 0.04% 3,055,497
2011-01-19 2011-01-17 23.245 119,277 +726 0.04% 2,772,538
2011-01-18 2011-01-14 23.685 118,551 +908 0.04% 2,807,903
2011-01-14 2011-01-12 24.071 117,643 +545 0.04% 2,831,757
2011-01-13 2011-01-11 23.685 117,098 -1,271 0.04% 2,773,488
2011-01-10 2011-01-06 23.795 118,369 +907 0.04% 2,816,632
2011-01-07 2011-01-05 23.906 117,462 -363 0.04% 2,807,990
2010-12-30 2010-12-28 22.143 117,825 -3,631 0.04% 2,608,987
2010-12-28 2010-12-22 23.355 121,456 +908 0.04% 2,836,568
2010-12-23 2010-12-21 23.465 120,548 +1,816 0.04% 2,828,642
2010-12-21 2010-12-17 23.685 118,732 +3,631 0.04% 2,812,190
2010-12-20 2010-12-16 23.189 115,101 +3,630 0.04% 2,669,129
2010-12-17 2010-12-15 24.842 111,471 -1,815 0.04% 2,769,152
2010-12-16 2010-12-14 25.393 113,286 -5,628 0.04% 2,876,640
2010-12-15 2010-12-13 25.117 118,914 +8,351 0.04% 2,986,801
2010-12-10 2010-12-08 24.732 110,563 -9,077 0.04% 2,734,416
2010-12-09 2010-12-07 24.952 119,640 +12,890 0.04% 2,985,266
2010-12-08 2010-12-06 25.558 106,750 -6,899 0.04% 2,728,313
2010-12-07 2010-12-03 26.329 113,649 +908 0.04% 2,992,278
2010-12-06 2010-12-02 27.100 112,741 +1,815 0.04% 3,055,311
2010-12-03 2010-12-01 26.329 110,926 +1,816 0.04% 2,920,584
2010-12-02 2010-11-30 26.274 109,110 -1,816 0.04% 2,866,760
2010-12-01 2010-11-29 26.054 110,926 -3,631 0.04% 2,890,034
2010-11-29 2010-11-25 26.715 114,557 -1,815 0.04% 3,060,355
2010-11-26 2010-11-24 26.384 116,372 -5,447 0.04% 3,070,382
2010-11-25 2010-11-23 24.897 121,819 +2,179 0.04% 3,032,926
2010-11-24 2010-11-22 26.770 119,640 +4,539 0.04% 3,202,736
2010-11-23 2010-11-19 27.596 115,101 -1,453 0.04% 3,176,327
2010-11-22 2010-11-18 26.384 116,554 +7,444 0.04% 3,075,184
2010-11-19 2010-11-17 24.952 109,110 +3,631 0.04% 2,722,521
2010-11-17 2010-11-15 27.045 105,479 +181 0.04% 2,852,699
2010-11-16 2010-11-12 27.761 105,298 +9,078 0.04% 2,923,204
2010-11-15 2010-11-11 29.359 96,220 -1,634 0.03% 2,824,886
2010-11-12 2010-11-10 29.744 97,854 -3,631 0.03% 2,910,588
2010-11-11 2010-11-09 29.909 101,485 +7,262 0.03% 3,035,359
2010-11-10 2010-11-08 31.066 94,223 -10,530 0.03% 2,927,146
2010-11-09 2010-11-05 30.185 104,753 -1,634 0.04% 3,161,953
2010-11-08 2010-11-04 29.689 106,387 -3,813 0.04% 3,158,535
2010-11-05 2010-11-03 29.524 110,200 +7,262 0.04% 3,253,530
2010-11-03 2010-11-01 29.193 102,938 +12,709 0.03% 3,005,107
2010-11-02 2010-10-29 27.431 90,229 +5,265 0.03% 2,475,050
2010-11-01 2010-10-28 27.871 84,964 +3,630 0.03% 2,368,066
2010-10-28 2010-10-26 30.130 81,334 -3,630 0.03% 2,450,574
2010-10-27 2010-10-25 30.295 84,964 +3,086 0.03% 2,573,985
2010-10-26 2010-10-22 29.854 81,878 -2,723 0.03% 2,444,415
2010-10-25 2010-10-21 30.736 84,601 +3,449 0.03% 2,600,268
2010-10-22 2010-10-20 29.524 81,152 +8,533 0.03% 2,395,921
2010-10-21 2010-10-19 30.020 72,619 +2,723 0.02% 2,179,993
2010-10-20 2010-10-18 30.405 69,896 -11,074 0.02% 2,125,200
2010-10-19 2010-10-15 29.634 80,970 -6,173 0.03% 2,399,467
2010-10-18 2010-10-14 26.605 87,143 +181 0.03% 2,318,398
2010-10-15 2010-10-13 24.787 86,962 +1,816 0.03% 2,155,512
2010-10-14 2010-10-12 25.062 85,146 +363 0.03% 2,133,949
2010-10-13 2010-10-11 24.842 84,783 +1,271 0.03% 2,106,171
2010-10-11 2010-10-07 24.126 83,512 -182 0.03% 2,014,797
2010-10-06 2010-10-04 23.465 83,694 +545 0.03% 1,963,868
2010-09-30 2010-09-28 23.079 83,149 +5,446 0.03% 1,919,020
2010-09-29 2010-09-27 23.961 77,703 +7,262 0.03% 1,861,810
2010-09-28 2010-09-24 23.575 70,441 -3,631 0.02% 1,660,648
2010-09-27 2010-09-22 23.740 74,072 -726 0.02% 1,758,489
2010-09-24 2010-09-21 23.740 74,798 -3,994 0.03% 1,775,725
2010-09-22 2010-09-20 22.749 78,792 +2,905 0.03% 1,792,423
2010-09-21 2010-09-17 23.300 75,887 -7,080 0.03% 1,768,138
2010-09-20 2010-09-16 22.859 82,967 +1,815 0.03% 1,896,539
2010-09-17 2010-09-15 23.079 81,152 -1,815 0.03% 1,872,930
2010-09-16 2010-09-14 22.969 82,967 -364 0.03% 1,905,679
2010-09-15 2010-09-13 23.741 83,331 -363 0.03% 1,978,344
2010-09-14 2010-09-10 24.128 83,694 -7,560 0.03% 2,019,383
2010-09-13 2010-09-09 24.294 91,254 -6,325 0.03% 2,216,942
2010-09-10 2010-09-08 22.855 97,579 -10,842 0.03% 2,230,202
2010-09-09 2010-09-07 22.247 108,421 -7,047 0.04% 2,412,000
2010-09-06 2010-09-02 21.140 115,468 -5,060 0.04% 2,440,972
2010-09-03 2010-09-01 20.420 120,528 -1,446 0.04% 2,461,230
2010-09-01 2010-08-30 19.701 121,974 +5,241 0.04% 2,403,007
2010-08-31 2010-08-27 19.424 116,733 +180 0.04% 2,267,455
2010-08-30 2010-08-26 20.254 116,553 -180 0.04% 2,360,708
2010-08-27 2010-08-25 20.586 116,733 -181 0.04% 2,403,114
2010-08-26 2010-08-24 20.974 116,914 +2,168 0.04% 2,452,130
2010-08-25 2010-08-23 21.583 114,746 +1,988 0.04% 2,476,509
2010-08-24 2010-08-20 21.361 112,758 +362 0.04% 2,408,643
2010-08-20 2010-08-18 21.804 112,396 -181 0.04% 2,450,670
2010-08-18 2010-08-16 21.749 112,577 -542 0.04% 2,448,387
2010-08-17 2010-08-13 21.804 113,119 -542 0.04% 2,466,435
2010-08-16 2010-08-12 20.918 113,661 +14,456 0.04% 2,377,613
2010-08-13 2010-08-11 20.476 99,205 +9,035 0.03% 2,031,295
2010-08-12 2010-08-10 19.646 90,170 +361 0.03% 1,771,447
2010-08-11 2010-08-09 20.642 89,809 +3,976 0.03% 1,853,816
2010-08-10 2010-08-06 21.583 85,833 +5,963 0.03% 1,852,494
2010-08-06 2010-08-04 22.302 79,870 -16,263 0.03% 1,781,257
2010-08-05 2010-08-03 22.136 96,133 +542 0.03% 2,127,994
2010-08-04 2010-08-02 22.191 95,591 +37,044 0.03% 2,121,286
2010-08-03 2010-07-30 23.187 58,547 +2,168 0.02% 1,357,552
2010-08-02 2010-07-29 23.519 56,379 +2,349 0.02% 1,326,002
2010-07-30 2010-07-28 23.464 54,030 -181 0.02% 1,267,765
2010-07-29 2010-07-27 23.630 54,211 +1,808 0.02% 1,281,012
2010-07-28 2010-07-26 23.630 52,403 -6,867 0.02% 1,238,289
2010-07-27 2010-07-23 23.519 59,270 -181 0.02% 1,393,996
2010-07-22 2010-07-20 23.409 59,451 -5,240 0.02% 1,391,673
2010-07-21 2010-07-19 22.634 64,691 -542 0.02% 1,464,215
2010-07-19 2010-07-15 22.468 65,233 +903 0.02% 1,465,653
2010-07-16 2010-07-14 23.021 64,330 +3,614 0.02% 1,480,965
2010-07-15 2010-07-13 23.298 60,716 +10,662 0.02% 1,414,566
2010-07-14 2010-07-12 23.741 50,054 +180 0.02% 1,188,321
2010-07-13 2010-07-09 24.239 49,874 -834,119 0.02% 1,208,888
2010-07-12 2010-07-08 22.911 883,993 0.30% 20,252,889

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top