History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 50,481,930 | +0 | 0.53% | 218,586,757 |
| 2025-10-13 | 2025-10-09 | 4.330 | 50,481,930 | +0 | 0.53% | 218,586,757 |
| 2025-10-10 | 2025-10-08 | 4.500 | 50,481,930 | -4,764,735 | 0.53% | 227,168,685 |
| 2025-10-09 | 2025-10-06 | 4.520 | 55,246,665 | +4,838,953 | 0.58% | 249,714,926 |
| 2025-10-08 | 2025-10-03 | 4.580 | 50,407,712 | -5,403,713 | 0.53% | 230,867,321 |
| 2025-10-06 | 2025-10-02 | 4.460 | 55,811,425 | +2,123,105 | 0.59% | 248,918,956 |
| 2025-10-03 | 2025-09-30 | 4.490 | 53,688,320 | -1,479,560 | 0.56% | 241,060,557 |
| 2025-10-02 | 2025-09-29 | 4.500 | 55,167,880 | -5,666,787 | 0.58% | 248,255,460 |
| 2025-09-30 | 2025-09-26 | 4.380 | 60,834,667 | -13,306,044 | 0.64% | 266,455,841 |
| 2025-09-29 | 2025-09-25 | 4.270 | 74,140,711 | -1,582,208 | 0.78% | 316,580,836 |
| 2025-09-26 | 2025-09-24 | 4.250 | 75,722,919 | +22,258,360 | 0.79% | 321,822,406 |
| 2025-09-25 | 2025-09-23 | 4.510 | 53,464,559 | -16,056 | 0.56% | 241,125,161 |
| 2025-09-24 | 2025-09-22 | 5.100 | 53,480,615 | -5,603,182 | 0.56% | 272,751,136 |
| 2025-09-23 | 2025-09-19 | 5.200 | 59,083,797 | +120,548 | 0.62% | 307,235,744 |
| 2025-09-22 | 2025-09-18 | 5.210 | 58,963,249 | -2,047,900 | 0.62% | 307,198,527 |
| 2025-09-19 | 2025-09-17 | 5.260 | 61,011,149 | -3,947,920 | 0.64% | 320,918,644 |
| 2025-09-18 | 2025-09-16 | 5.230 | 64,959,069 | -7,733,681 | 0.68% | 339,735,931 |
| 2025-09-17 | 2025-09-15 | 5.380 | 72,692,750 | +23,310,212 | 0.76% | 391,086,995 |
| 2025-09-16 | 2025-09-12 | 5.400 | 49,382,538 | -598,802 | 0.52% | 266,665,705 |
| 2025-09-15 | 2025-09-11 | 5.510 | 49,981,340 | +4,157,601 | 0.52% | 275,397,183 |
| 2025-09-12 | 2025-09-10 | 5.620 | 45,823,739 | -3,971,913 | 0.48% | 257,550,167 |
| 2025-09-11 | 2025-09-09 | 5.459 | 49,795,652 | -2,897,175 | 0.52% | 271,834,645 |
| 2025-09-10 | 2025-09-08 | 5.378 | 52,692,827 | -4,285,185 | 0.56% | 283,396,724 |
| 2025-09-09 | 2025-09-05 | 5.419 | 56,978,012 | -10,374,924 | 0.60% | 308,743,409 |
| 2025-09-08 | 2025-09-04 | 5.388 | 67,352,936 | +3,048,704 | 0.71% | 362,922,510 |
| 2025-09-05 | 2025-09-03 | 5.600 | 64,304,232 | +8,626,242 | 0.68% | 360,121,173 |
| 2025-09-04 | 2025-09-02 | 5.832 | 55,677,990 | -2,267,475 | 0.59% | 324,733,807 |
| 2025-09-03 | 2025-09-01 | 6.004 | 57,945,465 | -7,574,236 | 0.61% | 347,898,483 |
| 2025-09-02 | 2025-08-29 | 5.953 | 65,519,701 | +10,131,671 | 0.69% | 390,067,742 |
| 2025-09-01 | 2025-08-28 | 5.146 | 55,388,030 | -9,657,819 | 0.59% | 285,037,639 |
| 2025-08-29 | 2025-08-27 | 5.318 | 65,045,849 | -6,433,829 | 0.69% | 345,896,621 |
| 2025-08-28 | 2025-08-26 | 5.267 | 71,479,678 | -1,144,704 | 0.76% | 376,503,665 |
| 2025-08-27 | 2025-08-25 | 5.318 | 72,624,382 | +750,045 | 0.77% | 386,197,255 |
| 2025-08-26 | 2025-08-22 | 5.318 | 71,874,337 | +2,063,915 | 0.76% | 382,208,714 |
| 2025-08-25 | 2025-08-21 | 5.378 | 69,810,422 | -697,667 | 0.74% | 375,459,926 |
| 2025-08-22 | 2025-08-20 | 5.156 | 70,508,089 | +8,197,767 | 0.75% | 363,559,889 |
| 2025-08-21 | 2025-08-19 | 5.197 | 62,310,322 | +3,317,352 | 0.66% | 323,804,845 |
| 2025-08-20 | 2025-08-18 | 5.338 | 58,992,970 | +3,523,124 | 0.62% | 314,899,558 |
| 2025-08-19 | 2025-08-15 | 5.469 | 55,469,846 | +2,375,235 | 0.59% | 303,369,813 |
| 2025-08-18 | 2025-08-14 | 5.479 | 53,094,611 | -4,450,601 | 0.56% | 290,915,185 |
| 2025-08-15 | 2025-08-13 | 5.419 | 57,545,212 | -4,278,292 | 0.61% | 311,816,863 |
| 2025-08-14 | 2025-08-12 | 5.499 | 61,823,504 | -7,351,635 | 0.65% | 339,990,072 |
| 2025-08-13 | 2025-08-11 | 5.096 | 69,175,139 | +6,274,265 | 0.73% | 352,498,713 |
| 2025-08-12 | 2025-08-08 | 5.166 | 62,900,874 | -2,459,819 | 0.67% | 324,969,617 |
| 2025-08-11 | 2025-08-07 | 5.257 | 65,360,693 | -12,765,408 | 0.69% | 343,613,714 |
| 2025-08-08 | 2025-08-06 | 5.348 | 78,126,101 | -629,607 | 0.83% | 417,818,954 |
| 2025-08-07 | 2025-08-05 | 5.338 | 78,755,708 | -290,305 | 0.83% | 420,391,406 |
| 2025-08-06 | 2025-08-04 | 5.388 | 79,046,013 | +9,689,009 | 0.84% | 425,929,131 |
| 2025-08-05 | 2025-08-01 | 5.762 | 69,357,004 | +1,752,627 | 0.73% | 399,615,707 |
| 2025-08-04 | 2025-07-31 | 6.458 | 67,604,377 | +3,854,761 | 0.72% | 436,587,107 |
| 2025-08-01 | 2025-07-30 | 6.529 | 63,749,616 | -10,736,424 | 0.68% | 416,196,066 |
| 2025-07-31 | 2025-07-29 | 6.801 | 74,486,040 | -3,974,107 | 0.79% | 506,583,336 |
| 2025-07-30 | 2025-07-28 | 6.781 | 78,460,147 | +3,059,196 | 0.83% | 532,028,023 |
| 2025-07-29 | 2025-07-25 | 6.196 | 75,400,951 | +10,619,389 | 0.80% | 467,155,334 |
| 2025-07-28 | 2025-07-24 | 6.034 | 64,781,562 | -5,540,947 | 0.69% | 390,902,742 |
| 2025-07-25 | 2025-07-23 | 5.994 | 70,322,509 | +877,229 | 0.75% | 421,499,360 |
| 2025-07-24 | 2025-07-22 | 5.883 | 69,445,280 | +7,452,234 | 0.74% | 408,533,247 |
| 2025-07-23 | 2025-07-21 | 6.085 | 61,993,046 | +10,275,341 | 0.66% | 377,204,101 |
| 2025-07-22 | 2025-07-18 | 6.508 | 51,717,705 | +375,950 | 0.55% | 336,600,748 |
| 2025-07-21 | 2025-07-17 | 6.428 | 51,341,755 | -10,953,759 | 0.54% | 330,009,361 |
| 2025-07-18 | 2025-07-16 | 6.438 | 62,295,514 | +15,626,947 | 0.66% | 401,045,428 |
| 2025-07-17 | 2025-07-15 | 6.135 | 46,668,567 | -3,098,404 | 0.49% | 286,315,040 |
| 2025-07-16 | 2025-07-14 | 6.478 | 49,766,971 | +14,951,165 | 0.53% | 322,398,011 |
| 2025-07-15 | 2025-07-11 | 6.488 | 34,815,806 | -32,426,159 | 0.37% | 225,893,401 |
| 2025-07-14 | 2025-07-10 | 6.408 | 67,241,965 | +39,922,139 | 0.71% | 430,854,109 |
| 2025-07-11 | 2025-07-09 | 5.812 | 27,319,826 | -50,816,597 | 0.29% | 158,787,580 |
| 2025-07-10 | 2025-07-08 | 6.135 | 78,136,423 | +18,625,598 | 0.83% | 479,372,617 |
| 2025-07-09 | 2025-07-07 | 4.773 | 59,510,825 | -3,837,755 | 0.63% | 284,035,896 |
| 2025-07-08 | 2025-07-04 | 4.309 | 63,348,580 | +1,321,046 | 0.67% | 272,948,604 |
| 2025-07-07 | 2025-07-03 | 3.895 | 62,027,534 | +22,437,229 | 0.66% | 241,594,998 |
| 2025-07-04 | 2025-07-02 | 3.491 | 39,590,305 | +8,473,284 | 0.42% | 138,223,238 |
| 2025-07-03 | 2025-06-30 | 3.461 | 31,117,021 | +4,131,576 | 0.33% | 107,698,152 |
| 2025-07-02 | 2025-06-27 | 3.047 | 26,985,445 | +3,556,783 | 0.29% | 82,234,233 |
| 2025-06-30 | 2025-06-26 | 3.572 | 23,428,662 | -15,472,020 | 0.25% | 83,688,709 |
| 2025-06-27 | 2025-06-25 | 3.734 | 38,900,682 | -143,786,112 | 0.41% | 145,236,260 |
| 2025-06-26 | 2025-06-24 | 1.251 | 182,686,794 | -34,770,668 | 1.93% | 228,583,541 |
| 2025-06-25 | 2025-06-23 | 1.201 | 217,457,462 | +2,843,262 | 2.30% | 261,118,351 |
| 2025-06-24 | 2025-06-20 | 1.140 | 214,614,200 | -3,886,623 | 2.27% | 244,710,731 |
| 2025-06-23 | 2025-06-19 | 1.160 | 218,500,823 | -19,310,100 | 2.31% | 253,551,997 |
| 2025-06-20 | 2025-06-18 | 1.211 | 237,810,923 | +5,960,367 | 2.52% | 287,958,009 |
| 2025-06-19 | 2025-06-17 | 1.241 | 231,850,556 | +1,286,255 | 2.46% | 287,759,301 |
| 2025-06-18 | 2025-06-16 | 1.221 | 230,564,301 | +13,162,951 | 2.44% | 281,509,822 |
| 2025-06-17 | 2025-06-13 | 1.171 | 217,401,350 | -4,594,475 | 2.30% | 254,469,856 |
| 2025-06-16 | 2025-06-12 | 1.211 | 221,995,825 | +2,728,093 | 2.35% | 268,807,988 |
| 2025-06-13 | 2025-06-11 | 1.211 | 219,267,732 | +4,923,929 | 2.32% | 265,504,623 |
| 2025-06-12 | 2025-06-10 | 1.191 | 214,343,803 | -2,660,511 | 2.27% | 255,216,681 |
| 2025-06-11 | 2025-06-09 | 1.191 | 217,004,314 | +27,920,095 | 2.30% | 258,384,521 |
| 2025-06-10 | 2025-06-06 | 1.160 | 189,084,219 | +5,205,057 | 2.00% | 219,416,479 |
| 2025-06-09 | 2025-06-05 | 1.181 | 183,879,162 | +1,766,027 | 1.95% | 217,087,339 |
| 2025-06-06 | 2025-06-04 | 1.181 | 182,113,135 | +1,336,228 | 1.93% | 215,002,371 |
| 2025-06-05 | 2025-06-03 | 1.171 | 180,776,907 | +3,977,389 | 1.91% | 211,600,680 |
| 2025-06-04 | 2025-06-02 | 1.160 | 176,799,518 | +6,253,891 | 1.87% | 205,161,107 |
| 2025-06-03 | 2025-05-30 | 1.171 | 170,545,627 | +3,180,681 | 1.81% | 199,624,892 |
| 2025-06-02 | 2025-05-29 | 1.181 | 167,364,946 | +26,575,957 | 1.77% | 197,590,691 |
| 2025-05-30 | 2025-05-28 | 1.100 | 140,788,989 | +2,886,624 | 1.49% | 154,850,034 |
| 2025-05-29 | 2025-05-27 | 1.141 | 137,902,365 | -335,957 | 1.46% | 157,292,238 |
| 2025-05-28 | 2025-05-26 | 1.130 | 138,238,322 | +2,053,699 | 1.46% | 156,254,933 |
| 2025-05-27 | 2025-05-23 | 1.110 | 136,184,623 | -2,457,083 | 1.47% | 151,134,783 |
| 2025-05-26 | 2025-05-22 | 1.120 | 138,641,706 | -12,167,464 | 1.50% | 155,286,246 |
| 2025-05-23 | 2025-05-21 | 1.141 | 150,809,170 | +2,637,005 | 1.63% | 172,013,815 |
| 2025-05-22 | 2025-05-20 | 1.130 | 148,172,165 | -3,148,741 | 1.60% | 167,483,454 |
| 2025-05-21 | 2025-05-19 | 1.130 | 151,320,906 | +89,122 | 1.63% | 171,042,571 |
| 2025-05-20 | 2025-05-16 | 1.120 | 151,231,784 | +1,062,981 | 1.63% | 169,387,817 |
| 2025-05-19 | 2025-05-15 | 1.141 | 150,168,803 | +3,831,722 | 1.62% | 171,283,408 |
| 2025-05-16 | 2025-05-14 | 1.151 | 146,337,081 | +1,982,353 | 1.58% | 168,416,644 |
| 2025-05-15 | 2025-05-13 | 1.130 | 144,354,728 | +1,070,612 | 1.56% | 163,168,491 |
| 2025-05-14 | 2025-05-12 | 1.141 | 143,284,116 | +5,416,702 | 1.54% | 163,430,694 |
| 2025-05-13 | 2025-05-09 | 1.100 | 137,867,414 | -4,289,768 | 1.49% | 151,585,620 |
| 2025-05-12 | 2025-05-08 | 1.100 | 142,157,182 | +3,032,945 | 1.53% | 156,302,233 |
| 2025-05-09 | 2025-05-07 | 1.089 | 139,124,237 | -2,560,268 | 1.50% | 151,537,898 |
| 2025-05-08 | 2025-05-06 | 1.069 | 141,684,505 | -342,158 | 1.53% | 151,414,789 |
| 2025-05-07 | 2025-05-02 | 1.058 | 142,026,663 | +6,245,897 | 1.53% | 150,321,017 |
| 2025-05-06 | 2025-04-30 | 1.028 | 135,780,766 | +885,721 | 1.46% | 139,524,621 |
| 2025-05-02 | 2025-04-29 | 1.017 | 134,895,045 | -3,579,990 | 1.45% | 137,228,334 |
| 2025-04-30 | 2025-04-28 | 1.017 | 138,475,035 | -895,314 | 1.49% | 140,870,247 |
| 2025-04-29 | 2025-04-25 | 1.028 | 139,370,349 | +3,229,961 | 1.50% | 143,213,179 |
| 2025-04-28 | 2025-04-24 | 1.007 | 136,140,388 | +577,399 | 1.47% | 137,096,276 |
| 2025-04-25 | 2025-04-23 | 1.007 | 135,562,989 | +1,559,787 | 1.46% | 136,514,823 |
| 2025-04-24 | 2025-04-22 | 0.976 | 134,003,202 | +961,515 | 1.44% | 130,813,143 |
| 2025-04-23 | 2025-04-17 | 0.976 | 133,041,687 | +3,912,583 | 1.43% | 129,874,517 |
| 2025-04-22 | 2025-04-16 | 0.956 | 129,129,104 | -5,936,416 | 1.39% | 123,401,286 |
| 2025-04-17 | 2025-04-15 | 0.986 | 135,065,520 | -4,514,311 | 1.46% | 133,238,068 |
| 2025-04-16 | 2025-04-14 | 0.986 | 139,579,831 | +5,722,196 | 1.50% | 137,691,300 |
| 2025-04-15 | 2025-04-11 | 0.976 | 133,857,635 | +6,801,483 | 1.44% | 130,671,041 |
| 2025-04-14 | 2025-04-10 | 0.966 | 127,056,152 | +7,324,999 | 1.37% | 122,725,879 |
| 2025-04-11 | 2025-04-09 | 0.925 | 119,731,153 | -791,122 | 1.29% | 110,729,228 |
| 2025-04-10 | 2025-04-08 | 0.925 | 120,522,275 | +5,774,613 | 1.30% | 111,460,870 |
| 2025-04-09 | 2025-04-07 | 0.884 | 114,747,662 | -24,791,872 | 1.24% | 101,403,955 |
| 2025-04-08 | 2025-04-03 | 1.110 | 139,539,534 | -9,187,962 | 1.50% | 154,857,991 |
| 2025-04-07 | 2025-04-02 | 1.110 | 148,727,496 | +1,024,126 | 1.60% | 165,054,595 |
| 2025-04-03 | 2025-04-01 | 1.100 | 147,703,370 | +2,074,401 | 1.59% | 162,400,282 |
| 2025-04-02 | 2025-03-31 | 1.089 | 145,628,969 | -9,015,070 | 1.57% | 158,623,029 |
| 2025-04-01 | 2025-03-28 | 1.120 | 154,644,039 | -3,413,409 | 1.67% | 173,209,728 |
| 2025-03-31 | 2025-03-27 | 1.141 | 158,057,448 | +1,259,919 | 1.70% | 180,281,243 |
| 2025-03-28 | 2025-03-26 | 1.141 | 156,797,529 | -3,577,698 | 1.69% | 178,844,172 |
| 2025-03-27 | 2025-03-25 | 1.141 | 160,375,227 | -15,159,006 | 1.73% | 182,924,915 |
| 2025-03-26 | 2025-03-24 | 1.161 | 175,534,233 | -4,495,020 | 1.89% | 203,822,849 |
| 2025-03-25 | 2025-03-21 | 1.161 | 180,029,253 | +5,349,858 | 1.94% | 209,042,274 |
| 2025-03-24 | 2025-03-20 | 1.192 | 174,679,395 | -660,290 | 1.88% | 208,215,121 |
| 2025-03-21 | 2025-03-19 | 1.233 | 175,339,685 | +4,905,560 | 1.89% | 216,209,148 |
| 2025-03-20 | 2025-03-18 | 1.233 | 170,434,125 | +7,771,095 | 1.84% | 210,160,164 |
| 2025-03-19 | 2025-03-17 | 1.233 | 162,663,030 | +1,811,677 | 1.75% | 200,577,725 |
| 2025-03-18 | 2025-03-14 | 1.243 | 160,851,353 | +11,608,014 | 1.73% | 199,996,634 |
| 2025-03-17 | 2025-03-13 | 1.171 | 149,243,339 | -7,320,053 | 1.61% | 174,828,570 |
| 2025-03-14 | 2025-03-12 | 1.182 | 156,563,392 | -1,112,457 | 1.69% | 185,012,325 |
| 2025-03-13 | 2025-03-11 | 1.171 | 157,675,849 | +902,385 | 1.70% | 184,706,691 |
| 2025-03-12 | 2025-03-10 | 1.171 | 156,773,464 | +7,030,728 | 1.69% | 183,649,607 |
| 2025-03-11 | 2025-03-07 | 1.182 | 149,742,736 | -3,540,382 | 1.61% | 176,952,296 |
| 2025-03-10 | 2025-03-06 | 1.192 | 153,283,118 | -702,140 | 1.65% | 182,711,092 |
| 2025-03-07 | 2025-03-05 | 1.161 | 153,985,258 | -2,099,401 | 1.66% | 178,801,100 |
| 2025-03-06 | 2025-03-04 | 1.161 | 156,084,659 | -8,406,986 | 1.68% | 181,238,835 |
| 2025-03-05 | 2025-03-03 | 1.161 | 164,491,645 | -882,717 | 1.77% | 191,000,668 |
| 2025-03-04 | 2025-02-28 | 1.141 | 165,374,362 | -2,968,647 | 1.78% | 188,626,957 |
| 2025-03-03 | 2025-02-27 | 1.213 | 168,343,009 | -15,463,518 | 1.81% | 204,121,942 |
| 2025-02-28 | 2025-02-26 | 1.264 | 183,806,527 | +6,792,934 | 1.98% | 232,315,742 |
| 2025-02-27 | 2025-02-25 | 1.141 | 177,013,593 | -8,074,961 | 1.91% | 201,902,732 |
| 2025-02-26 | 2025-02-24 | 1.182 | 185,088,554 | -1,198,117 | 1.99% | 218,720,757 |
| 2025-02-25 | 2025-02-21 | 1.213 | 186,286,671 | +6,782,647 | 2.01% | 225,879,276 |
| 2025-02-24 | 2025-02-20 | 1.161 | 179,504,024 | +2,581,056 | 1.93% | 208,432,401 |
| 2025-02-21 | 2025-02-19 | 1.182 | 176,922,968 | +1,567,712 | 1.91% | 209,071,413 |
| 2025-02-20 | 2025-02-18 | 1.192 | 175,355,256 | -2,808,341 | 1.89% | 209,020,737 |
| 2025-02-19 | 2025-02-17 | 1.223 | 178,163,597 | +12,932,921 | 1.92% | 217,860,518 |
| 2025-02-18 | 2025-02-14 | 1.192 | 165,230,676 | +7,396,837 | 1.78% | 196,952,395 |
| 2025-02-17 | 2025-02-13 | 1.141 | 157,833,839 | -10,109,232 | 1.70% | 180,026,193 |
| 2025-02-14 | 2025-02-12 | 1.213 | 167,943,071 | +5,339,480 | 1.81% | 203,637,003 |
| 2025-02-13 | 2025-02-11 | 1.171 | 162,603,591 | -1,546,398 | 1.75% | 190,479,210 |
| 2025-02-12 | 2025-02-10 | 1.213 | 164,149,989 | +2,952,319 | 1.77% | 199,037,755 |
| 2025-02-11 | 2025-02-07 | 1.202 | 161,197,670 | -768,604 | 1.74% | 193,801,538 |
| 2025-02-10 | 2025-02-06 | 1.171 | 161,966,274 | +6,953,296 | 1.75% | 189,732,636 |
| 2025-02-07 | 2025-02-05 | 1.161 | 155,012,978 | -6,826,575 | 1.67% | 179,994,445 |
| 2025-02-06 | 2025-02-04 | 1.192 | 161,839,553 | +5,574,795 | 1.74% | 192,910,230 |
| 2025-02-05 | 2025-02-03 | 1.151 | 156,264,758 | +1,710,851 | 1.68% | 179,842,224 |
| 2025-02-04 | 2025-01-28 | 1.171 | 154,553,907 | +1,759,539 | 1.67% | 181,049,545 |
| 2025-02-03 | 2025-01-24 | 1.182 | 152,794,368 | +4,034,528 | 1.65% | 180,558,436 |
| 2025-01-27 | 2025-01-23 | 1.141 | 148,759,840 | +1,889,800 | 1.60% | 169,676,337 |
| 2025-01-24 | 2025-01-22 | 1.120 | 146,870,040 | -604,032 | 1.58% | 164,502,427 |
| 2025-01-23 | 2025-01-21 | 1.141 | 147,474,072 | -6,142,299 | 1.59% | 168,209,782 |
| 2025-01-22 | 2025-01-20 | 1.130 | 153,616,371 | +3,871,554 | 1.66% | 173,637,204 |
| 2025-01-21 | 2025-01-17 | 1.120 | 149,744,817 | +5,460,460 | 1.61% | 167,722,333 |
| 2025-01-20 | 2025-01-16 | 1.110 | 144,284,357 | +1,538,468 | 1.55% | 160,123,695 |
| 2025-01-17 | 2025-01-15 | 1.079 | 142,745,889 | +403,865 | 1.54% | 154,015,882 |
| 2025-01-16 | 2025-01-14 | 1.100 | 142,342,024 | +5,897,170 | 1.53% | 156,505,467 |
| 2025-01-15 | 2025-01-13 | 1.038 | 136,444,854 | +1,110,863 | 1.47% | 141,609,090 |
| 2025-01-14 | 2025-01-10 | 1.038 | 135,333,991 | -1,301,037 | 1.46% | 140,456,183 |
| 2025-01-13 | 2025-01-09 | 1.069 | 136,635,028 | -136,244 | 1.47% | 146,018,535 |
| 2025-01-10 | 2025-01-08 | 1.069 | 136,771,272 | -4,988,217 | 1.47% | 146,164,136 |
| 2025-01-09 | 2025-01-07 | 1.110 | 141,759,489 | +5,963,745 | 1.53% | 157,321,650 |
| 2025-01-08 | 2025-01-06 | 1.079 | 135,795,744 | +1,328,702 | 1.46% | 146,517,013 |
| 2025-01-07 | 2025-01-03 | 1.079 | 134,467,042 | -1,616,910 | 1.45% | 145,083,408 |
| 2025-01-06 | 2025-01-02 | 1.089 | 136,083,952 | -2,118,177 | 1.47% | 148,226,337 |
| 2025-01-03 | 2024-12-31 | 1.151 | 138,202,129 | -546,469 | 1.49% | 159,054,278 |
| 2025-01-02 | 2024-12-27 | 1.171 | 138,748,598 | -3,081,144 | 1.49% | 162,534,685 |
| 2024-12-30 | 2024-12-24 | 1.171 | 141,829,742 | +4,873,981 | 1.53% | 166,144,038 |
| 2024-12-27 | 2024-12-20 | 1.161 | 136,955,761 | -5,531,335 | 1.48% | 159,027,176 |
| 2024-12-23 | 2024-12-19 | 1.192 | 142,487,096 | -3,046,979 | 1.53% | 169,842,402 |
| 2024-12-20 | 2024-12-18 | 1.243 | 145,534,075 | -5,936,593 | 1.57% | 180,951,696 |
| 2024-12-19 | 2024-12-17 | 1.213 | 151,470,668 | -5,724,393 | 1.63% | 183,663,623 |
| 2024-12-18 | 2024-12-16 | 1.192 | 157,195,061 | +3,798,854 | 1.69% | 187,374,067 |
| 2024-12-17 | 2024-12-13 | 1.202 | 153,396,207 | -15,428,910 | 1.65% | 184,422,150 |
| 2024-12-16 | 2024-12-12 | 1.254 | 168,825,117 | +6,023,306 | 1.82% | 211,645,719 |
| 2024-12-13 | 2024-12-11 | 1.233 | 162,801,811 | +17,917,172 | 1.75% | 200,748,855 |
| 2024-12-12 | 2024-12-10 | 1.171 | 144,884,639 | -13,434,352 | 1.56% | 169,722,646 |
| 2024-12-11 | 2024-12-09 | 1.213 | 158,318,991 | +6,342,190 | 1.71% | 191,967,460 |
| 2024-12-10 | 2024-12-06 | 1.171 | 151,976,801 | -590,489 | 1.64% | 178,030,638 |
| 2024-12-09 | 2024-12-05 | 1.151 | 152,567,290 | -116,075 | 1.64% | 175,586,876 |
| 2024-12-06 | 2024-12-04 | 1.151 | 152,683,365 | -1,448,749 | 1.64% | 175,720,465 |
| 2024-12-05 | 2024-12-03 | 1.161 | 154,132,114 | +899,254 | 1.66% | 178,971,623 |
| 2024-12-04 | 2024-12-02 | 1.151 | 153,232,860 | +1,976,032 | 1.65% | 176,352,869 |
| 2024-12-03 | 2024-11-29 | 1.130 | 151,256,828 | -3,909,926 | 1.63% | 170,970,142 |
| 2024-12-02 | 2024-11-28 | 1.089 | 155,166,754 | +5,260,045 | 1.67% | 169,011,843 |
| 2024-11-29 | 2024-11-27 | 1.100 | 149,906,709 | +592,147 | 1.61% | 164,822,860 |
| 2024-11-28 | 2024-11-26 | 1.058 | 149,314,562 | -3,781,192 | 1.61% | 158,034,529 |
| 2024-11-27 | 2024-11-25 | 1.058 | 153,095,754 | +3,145,736 | 1.65% | 162,036,543 |
| 2024-11-26 | 2024-11-22 | 1.058 | 149,950,018 | -8,576,149 | 1.62% | 158,707,096 |
| 2024-11-25 | 2024-11-21 | 1.130 | 158,526,167 | -4,178,359 | 1.71% | 179,186,894 |
| 2024-11-22 | 2024-11-20 | 1.130 | 162,704,526 | +1,763,285 | 1.75% | 183,909,819 |
| 2024-11-21 | 2024-11-19 | 1.130 | 160,941,241 | +15,808,305 | 1.73% | 181,916,725 |
| 2024-11-20 | 2024-11-18 | 1.100 | 145,132,936 | +18,902,147 | 1.56% | 159,574,083 |
| 2024-11-19 | 2024-11-15 | 1.089 | 126,230,789 | +2,653,141 | 1.36% | 137,494,004 |
| 2024-11-18 | 2024-11-14 | 1.130 | 123,577,648 | +1,862,965 | 1.33% | 139,683,532 |
| 2024-11-15 | 2024-11-13 | 1.192 | 121,714,683 | +1,028,535 | 1.31% | 145,082,009 |
| 2024-11-14 | 2024-11-12 | 1.202 | 120,686,148 | +4,082,034 | 1.30% | 145,096,149 |
| 2024-11-13 | 2024-11-11 | 1.264 | 116,604,114 | +928,155 | 1.26% | 147,377,635 |
| 2024-11-12 | 2024-11-08 | 1.326 | 115,675,959 | -11,154,607 | 1.25% | 153,336,455 |
| 2024-11-11 | 2024-11-07 | 1.367 | 126,830,566 | -5,488,162 | 1.37% | 173,335,760 |
| 2024-11-08 | 2024-11-06 | 1.274 | 132,318,728 | -1,351,887 | 1.43% | 168,599,235 |
| 2024-11-07 | 2024-11-05 | 1.305 | 133,670,615 | +7,082,265 | 1.44% | 174,442,485 |
| 2024-11-06 | 2024-11-04 | 1.233 | 126,588,350 | +6,691,383 | 1.36% | 156,094,494 |
| 2024-11-05 | 2024-11-01 | 1.161 | 119,896,967 | -3,897,145 | 1.29% | 139,219,234 |
| 2024-11-04 | 2024-10-31 | 1.182 | 123,794,112 | +6,295,416 | 1.33% | 146,288,581 |
| 2024-11-01 | 2024-10-30 | 1.171 | 117,498,696 | -1,473,217 | 1.27% | 137,641,848 |
| 2024-10-31 | 2024-10-29 | 1.192 | 118,971,913 | -473,894 | 1.28% | 141,812,670 |
| 2024-10-30 | 2024-10-28 | 1.213 | 119,445,807 | +1,190,499 | 1.29% | 144,832,329 |
| 2024-10-29 | 2024-10-25 | 1.192 | 118,255,308 | -93 | 1.27% | 140,958,488 |
| 2024-10-28 | 2024-10-24 | 1.171 | 118,255,401 | +7,416,741 | 1.27% | 138,528,278 |
| 2024-10-25 | 2024-10-23 | 1.202 | 110,838,660 | -6,480,830 | 1.19% | 133,256,906 |
| 2024-10-24 | 2024-10-22 | 1.202 | 117,319,490 | -2,980,784 | 1.26% | 141,048,550 |
| 2024-10-23 | 2024-10-21 | 1.182 | 120,300,274 | -4,981,950 | 1.30% | 142,159,882 |
| 2024-10-22 | 2024-10-18 | 1.233 | 125,282,224 | +17,771,543 | 1.35% | 154,483,926 |
| 2024-10-21 | 2024-10-17 | 1.120 | 107,510,681 | -696,831 | 1.16% | 120,417,806 |
| 2024-10-18 | 2024-10-16 | 1.120 | 108,207,512 | -164,379 | 1.17% | 121,198,294 |
| 2024-10-17 | 2024-10-15 | 1.110 | 108,371,891 | +28,747,700 | 1.17% | 120,268,808 |
| 2024-10-16 | 2024-10-14 | 1.182 | 79,624,191 | +15,911,781 | 0.86% | 94,092,600 |
| 2024-10-15 | 2024-10-10 | 1.213 | 63,712,410 | -64,824,152 | 0.69% | 77,253,584 |
| 2024-10-14 | 2024-10-09 | 1.336 | 128,536,562 | +2,117,710 | 1.38% | 171,704,877 |
| 2024-10-10 | 2024-10-08 | 1.439 | 126,418,852 | -19,385,340 | 1.36% | 181,866,403 |
| 2024-10-09 | 2024-10-07 | 2.096 | 145,804,192 | +4,081,921 | 1.57% | 305,641,819 |
| 2024-10-08 | 2024-10-04 | 1.860 | 141,722,271 | +2,615,733 | 1.53% | 263,590,210 |
| 2024-10-07 | 2024-10-03 | 1.839 | 139,106,538 | -16,661,503 | 1.50% | 255,866,349 |
| 2024-10-04 | 2024-10-02 | 1.901 | 155,768,041 | -6,541,065 | 1.68% | 296,116,553 |
| 2024-10-03 | 2024-09-30 | 1.356 | 162,309,106 | +25,612,353 | 1.75% | 220,155,437 |
| 2024-10-02 | 2024-09-27 | 1.079 | 136,696,753 | -11,247,490 | 1.47% | 147,489,158 |
| 2024-09-30 | 2024-09-26 | 0.740 | 147,944,243 | +1,191,131 | 1.59% | 109,456,905 |
| 2024-09-27 | 2024-09-25 | 0.688 | 146,753,112 | +2,739,797 | 1.58% | 101,035,669 |
| 2024-09-26 | 2024-09-24 | 0.688 | 144,013,315 | -2,750,691 | 1.55% | 99,149,390 |
| 2024-09-25 | 2024-09-23 | 0.658 | 146,764,006 | +104,129 | 1.58% | 96,518,848 |
| 2024-09-24 | 2024-09-20 | 0.668 | 146,659,877 | +3,194,455 | 1.58% | 97,957,405 |
| 2024-09-23 | 2024-09-19 | 0.668 | 143,465,422 | -389,268 | 1.54% | 95,823,757 |
| 2024-09-20 | 2024-09-17 | 0.658 | 143,854,690 | +297,790 | 1.55% | 94,605,546 |
| 2024-09-19 | 2024-09-16 | 0.658 | 143,556,900 | +1,383,114 | 1.54% | 94,409,706 |
| 2024-09-17 | 2024-09-13 | 0.658 | 142,173,786 | +196,580 | 1.53% | 93,500,105 |
| 2024-09-16 | 2024-09-12 | 0.637 | 141,977,206 | +3,026,693 | 1.53% | 90,452,987 |
| 2024-09-13 | 2024-09-11 | 0.627 | 138,950,513 | +669,539 | 1.49% | 87,096,878 |
| 2024-09-12 | 2024-09-10 | 0.680 | 138,280,974 | -126,755 | 1.49% | 94,098,145 |
| 2024-09-11 | 2024-09-09 | 0.639 | 138,407,729 | +2,555,220 | 1.49% | 88,388,437 |
| 2024-09-10 | 2024-09-05 | 0.639 | 135,852,509 | -8,964,702 | 1.49% | 86,756,650 |
| 2024-09-09 | 2024-09-04 | 0.649 | 144,817,211 | +58,267 | 1.59% | 93,997,682 |
| 2024-09-05 | 2024-09-03 | 0.649 | 144,758,944 | -315,216 | 1.59% | 93,959,862 |
| 2024-09-04 | 2024-09-02 | 0.649 | 145,074,160 | +74,506 | 1.59% | 94,164,462 |
| 2024-09-03 | 2024-08-30 | 0.660 | 144,999,654 | +130,862 | 1.59% | 95,634,104 |
| 2024-09-02 | 2024-08-29 | 0.649 | 144,868,792 | +177,667 | 1.59% | 94,031,162 |
| 2024-08-30 | 2024-08-28 | 0.649 | 144,691,125 | +16,239 | 1.59% | 93,915,843 |
| 2024-08-29 | 2024-08-27 | 0.649 | 144,674,886 | +292,291 | 1.59% | 93,905,302 |
| 2024-08-28 | 2024-08-26 | 0.639 | 144,382,595 | +65,909 | 1.58% | 92,204,041 |
| 2024-08-27 | 2024-08-23 | 0.628 | 144,316,686 | +77,371 | 1.58% | 90,651,099 |
| 2024-08-26 | 2024-08-22 | 0.628 | 144,239,315 | -955 | 1.58% | 90,602,499 |
| 2024-08-23 | 2024-08-21 | 0.639 | 144,240,270 | +159,519 | 1.58% | 92,113,151 |
| 2024-08-22 | 2024-08-20 | 0.639 | 144,080,751 | -11,463 | 1.58% | 92,011,281 |
| 2024-08-21 | 2024-08-19 | 0.639 | 144,092,214 | +36,298 | 1.58% | 92,018,601 |
| 2024-08-20 | 2024-08-16 | 0.639 | 144,055,916 | -206,323 | 1.58% | 91,995,421 |
| 2024-08-19 | 2024-08-15 | 0.639 | 144,262,239 | +171,930 | 1.58% | 92,127,180 |
| 2024-08-16 | 2024-08-14 | 0.639 | 144,090,309 | -110,183 | 1.58% | 92,017,384 |
| 2024-08-15 | 2024-08-13 | 0.649 | 144,200,492 | +3,109,290 | 1.58% | 93,597,383 |
| 2024-08-14 | 2024-08-12 | 0.649 | 141,091,202 | -361,066 | 1.55% | 91,579,211 |
| 2024-08-13 | 2024-08-09 | 0.649 | 141,452,268 | +349,604 | 1.55% | 91,813,571 |
| 2024-08-12 | 2024-08-08 | 0.649 | 141,102,664 | +4,398,834 | 1.55% | 91,586,651 |
| 2024-08-09 | 2024-08-07 | 0.649 | 136,703,830 | -136,608 | 1.50% | 88,731,464 |
| 2024-08-08 | 2024-08-06 | 0.649 | 136,840,438 | +388,781 | 1.50% | 88,820,133 |
| 2024-08-07 | 2024-08-05 | 0.649 | 136,451,657 | -391,633 | 1.50% | 88,567,784 |
| 2024-08-06 | 2024-08-02 | 0.660 | 136,843,290 | +713,536 | 1.50% | 90,254,597 |
| 2024-08-05 | 2024-08-01 | 0.670 | 136,129,754 | +1,034,727 | 1.49% | 91,209,129 |
| 2024-08-02 | 2024-07-31 | 0.701 | 135,095,027 | -356,290 | 1.48% | 94,758,776 |
| 2024-08-01 | 2024-07-30 | 0.639 | 135,451,317 | +1,197,822 | 1.48% | 86,500,445 |
| 2024-07-31 | 2024-07-29 | 0.639 | 134,253,495 | +101,251 | 1.47% | 85,735,505 |
| 2024-07-30 | 2024-07-26 | 0.639 | 134,152,244 | -239,755 | 1.47% | 85,670,845 |
| 2024-07-29 | 2024-07-25 | 0.628 | 134,391,999 | -377,305 | 1.47% | 84,417,005 |
| 2024-07-26 | 2024-07-24 | 0.639 | 134,769,304 | +1,320,325 | 1.48% | 86,064,906 |
| 2024-07-25 | 2024-07-23 | 0.628 | 133,448,979 | +845,693 | 1.46% | 83,824,656 |
| 2024-07-24 | 2024-07-22 | 0.639 | 132,603,286 | -145,191 | 1.45% | 84,681,667 |
| 2024-07-23 | 2024-07-19 | 0.649 | 132,748,477 | -1,407,011 | 1.45% | 86,164,131 |
| 2024-07-22 | 2024-07-18 | 0.660 | 134,155,488 | -4,478,937 | 1.47% | 88,481,865 |
| 2024-07-19 | 2024-07-17 | 0.670 | 138,634,425 | -2,064,189 | 1.52% | 92,887,299 |
| 2024-07-18 | 2024-07-16 | 0.660 | 140,698,614 | -36,298 | 1.54% | 92,797,365 |
| 2024-07-17 | 2024-07-15 | 0.660 | 140,734,912 | +2,502,627 | 1.54% | 92,821,305 |
| 2024-07-16 | 2024-07-12 | 0.660 | 138,232,285 | -7,642 | 1.51% | 91,170,705 |
| 2024-07-15 | 2024-07-11 | 0.639 | 138,239,927 | +177,667 | 1.51% | 88,281,277 |
| 2024-07-12 | 2024-07-10 | 0.639 | 138,062,260 | -22,051 | 1.51% | 88,167,817 |
| 2024-07-11 | 2024-07-09 | 0.639 | 138,084,311 | +162,384 | 1.51% | 88,181,899 |
| 2024-07-10 | 2024-07-08 | 0.639 | 137,921,927 | +75,461 | 1.51% | 88,078,199 |
| 2024-07-09 | 2024-07-05 | 0.639 | 137,846,466 | -2,925,070 | 1.51% | 88,030,009 |
| 2024-07-08 | 2024-07-04 | 0.639 | 140,771,536 | +938,962 | 1.54% | 89,897,986 |
| 2024-07-05 | 2024-07-03 | 0.639 | 139,832,574 | +2,660,235 | 1.53% | 89,298,356 |
| 2024-07-04 | 2024-07-02 | 0.628 | 137,172,339 | +1,642,946 | 1.50% | 86,163,448 |
| 2024-07-03 | 2024-06-28 | 0.628 | 135,529,393 | -99,341 | 1.49% | 85,131,448 |
| 2024-07-02 | 2024-06-27 | 0.628 | 135,628,734 | -241,666 | 1.49% | 85,193,848 |
| 2024-06-28 | 2024-06-26 | 0.639 | 135,870,400 | -331,455 | 1.49% | 86,768,076 |
| 2024-06-27 | 2024-06-25 | 0.628 | 136,201,855 | -1,390,772 | 1.49% | 85,553,848 |
| 2024-06-26 | 2024-06-24 | 0.618 | 137,592,627 | -56,357 | 1.51% | 84,986,990 |
| 2024-06-25 | 2024-06-21 | 0.639 | 137,648,984 | -2,144,819 | 1.51% | 87,903,895 |
| 2024-06-24 | 2024-06-20 | 0.649 | 139,793,803 | +2,081,775 | 1.53% | 90,737,098 |
| 2024-06-21 | 2024-06-19 | 0.649 | 137,712,028 | -547,330 | 1.51% | 89,385,863 |
| 2024-06-20 | 2024-06-18 | 0.639 | 138,259,358 | +776,579 | 1.52% | 88,293,686 |
| 2024-06-19 | 2024-06-17 | 0.649 | 137,482,779 | -8,620,688 | 1.51% | 89,237,063 |
| 2024-06-18 | 2024-06-14 | 0.649 | 146,103,467 | -166,205 | 1.60% | 94,832,563 |
| 2024-06-17 | 2024-06-13 | 0.607 | 146,269,672 | -289,426 | 1.60% | 88,815,253 |
| 2024-06-14 | 2024-06-12 | 0.607 | 146,559,098 | -447,990 | 1.61% | 88,990,993 |
| 2024-06-13 | 2024-06-11 | 0.618 | 147,007,088 | -1,693,571 | 1.61% | 90,802,031 |
| 2024-06-12 | 2024-06-07 | 0.628 | 148,700,659 | -419,333 | 1.63% | 93,404,848 |
| 2024-06-11 | 2024-06-06 | 0.639 | 149,119,992 | -5,337,238 | 1.63% | 95,229,386 |
| 2024-06-07 | 2024-06-05 | 0.639 | 154,457,230 | +1,736,632 | 1.69% | 98,637,795 |
| 2024-06-06 | 2024-06-04 | 0.628 | 152,720,598 | -2,377,167 | 1.67% | 95,929,933 |
| 2024-06-05 | 2024-06-03 | 0.618 | 155,097,765 | +2,766 | 1.70% | 95,799,408 |
| 2024-06-04 | 2024-05-31 | 0.607 | 155,094,999 | -118,445 | 1.70% | 94,174,010 |
| 2024-06-03 | 2024-05-30 | 0.618 | 155,213,444 | +7,602,329 | 1.70% | 95,870,860 |
| 2024-05-31 | 2024-05-29 | 0.639 | 147,611,115 | +1,655,531 | 1.62% | 94,265,803 |
| 2024-05-30 | 2024-05-28 | 0.628 | 145,955,584 | +336,231 | 1.60% | 91,680,557 |
| 2024-05-29 | 2024-05-27 | 0.660 | 145,619,353 | -1,948,610 | 1.60% | 96,067,816 |
| 2024-05-28 | 2024-05-24 | 0.628 | 147,567,963 | +2,319,981 | 1.62% | 92,642,704 |
| 2024-05-27 | 2024-05-23 | 0.638 | 145,247,982 | -7,882,220 | 1.62% | 92,731,757 |
| 2024-05-24 | 2024-05-22 | 0.670 | 153,130,202 | -66,726 | 1.71% | 102,652,265 |
| 2024-05-23 | 2024-05-21 | 0.660 | 153,196,928 | -1,811,923 | 1.71% | 101,066,884 |
| 2024-05-22 | 2024-05-20 | 0.681 | 155,008,851 | +1,091,101 | 1.73% | 105,561,026 |
| 2024-05-21 | 2024-05-17 | 0.692 | 153,917,750 | +4,980,911 | 1.71% | 106,455,767 |
| 2024-05-20 | 2024-05-16 | 0.670 | 148,936,839 | -862,567 | 1.66% | 99,841,205 |
| 2024-05-17 | 2024-05-14 | 0.670 | 149,799,406 | +310,796 | 1.67% | 100,419,435 |
| 2024-05-16 | 2024-05-13 | 0.681 | 149,488,610 | -238,707 | 1.66% | 101,801,742 |
| 2024-05-14 | 2024-05-10 | 0.649 | 149,727,317 | +1,801,508 | 1.67% | 97,184,725 |
| 2024-05-13 | 2024-05-09 | 0.617 | 147,925,809 | -6,080,573 | 1.65% | 91,293,336 |
| 2024-05-10 | 2024-05-08 | 0.607 | 154,006,382 | -1,526,978 | 1.72% | 93,407,275 |
| 2024-05-09 | 2024-05-07 | 0.628 | 155,533,360 | -372,055 | 1.73% | 97,643,356 |
| 2024-05-08 | 2024-05-06 | 0.617 | 155,905,415 | -340,206 | 1.74% | 96,218,000 |
| 2024-05-06 | 2024-05-02 | 0.617 | 156,245,621 | -49,809 | 1.74% | 96,427,960 |
| 2024-05-03 | 2024-04-30 | 0.607 | 156,295,430 | -1,935,229 | 1.74% | 94,795,619 |
| 2024-05-02 | 2024-04-29 | 0.617 | 158,230,659 | +1,251,999 | 1.76% | 97,653,039 |
| 2024-04-30 | 2024-04-26 | 0.596 | 156,978,660 | +1,717,944 | 1.75% | 93,539,657 |
| 2024-04-29 | 2024-04-25 | 0.575 | 155,260,716 | +69,545 | 1.73% | 89,211,836 |
| 2024-04-26 | 2024-04-24 | 0.575 | 155,191,171 | +134,390 | 1.73% | 89,171,875 |
| 2024-04-25 | 2024-04-23 | 0.564 | 155,056,781 | -93,979 | 1.73% | 87,444,755 |
| 2024-04-24 | 2024-04-22 | 0.564 | 155,150,760 | -93,980 | 1.73% | 87,497,754 |
| 2024-04-23 | 2024-04-19 | 0.543 | 155,244,740 | -132,511 | 1.73% | 84,246,953 |
| 2024-04-22 | 2024-04-18 | 0.553 | 155,377,251 | -117,474 | 1.73% | 85,972,174 |
| 2024-04-19 | 2024-04-17 | 0.543 | 155,494,725 | -197,995 | 1.73% | 84,382,613 |
| 2024-04-18 | 2024-04-16 | 0.543 | 155,692,720 | -302 | 1.73% | 84,490,059 |
| 2024-04-17 | 2024-04-15 | 0.553 | 155,693,022 | -140,029 | 1.73% | 86,146,894 |
| 2024-04-16 | 2024-04-12 | 0.564 | 155,833,051 | +102,881 | 1.74% | 87,882,535 |
| 2024-04-15 | 2024-04-11 | 0.575 | 155,730,170 | -1,193,094 | 1.73% | 89,481,581 |
| 2024-04-12 | 2024-04-10 | 0.575 | 156,923,264 | +1,196,410 | 1.75% | 90,167,125 |
| 2024-04-10 | 2024-04-08 | 0.553 | 155,726,854 | -396,098 | 1.73% | 86,165,613 |
| 2024-04-09 | 2024-04-05 | 0.564 | 156,122,952 | +1,599,530 | 1.74% | 88,046,025 |
| 2024-04-08 | 2024-04-03 | 0.564 | 154,523,422 | -1,719,824 | 1.72% | 87,143,965 |
| 2024-04-05 | 2024-04-02 | 0.575 | 156,243,246 | -539,442 | 1.74% | 89,776,391 |
| 2024-04-03 | 2024-03-28 | 0.564 | 156,782,688 | -381,556 | 1.75% | 88,418,085 |
| 2024-04-02 | 2024-03-27 | 0.564 | 157,164,244 | -307,313 | 1.75% | 88,633,265 |
| 2024-03-28 | 2024-03-26 | 0.575 | 157,471,557 | -20,676 | 1.75% | 90,482,171 |
| 2024-03-27 | 2024-03-25 | 0.564 | 157,492,233 | +298,830 | 1.75% | 88,818,235 |
| 2024-03-26 | 2024-03-22 | 0.575 | 157,193,403 | -1,107,948 | 1.75% | 90,322,345 |
| 2024-03-25 | 2024-03-21 | 0.585 | 158,301,351 | -47,929 | 1.76% | 92,643,391 |
| 2024-03-22 | 2024-03-20 | 0.585 | 158,349,280 | -6,384,963 | 1.76% | 92,671,440 |
| 2024-03-21 | 2024-03-19 | 0.575 | 164,734,243 | -200,177 | 1.83% | 94,655,265 |
| 2024-03-20 | 2024-03-18 | 0.596 | 164,934,420 | +6,932,973 | 1.84% | 98,280,296 |
| 2024-03-19 | 2024-03-15 | 0.585 | 158,001,447 | +6,791,492 | 1.76% | 92,467,877 |
| 2024-03-18 | 2024-03-14 | 0.585 | 151,209,955 | -4,201,727 | 1.68% | 88,493,262 |
| 2024-03-15 | 2024-03-13 | 0.596 | 155,411,682 | +4,691,454 | 1.73% | 92,605,934 |
| 2024-03-14 | 2024-03-12 | 0.607 | 150,720,228 | -760,294 | 1.68% | 91,414,172 |
| 2024-03-12 | 2024-03-08 | 0.575 | 151,480,522 | -1,552,822 | 1.69% | 87,039,760 |
| 2024-03-11 | 2024-03-07 | 0.575 | 153,033,344 | -3,084,468 | 1.70% | 87,932,002 |
| 2024-03-08 | 2024-03-06 | 0.575 | 156,117,812 | -657,857 | 1.74% | 89,704,318 |
| 2024-03-07 | 2024-03-05 | 0.585 | 156,775,669 | -2,256,070 | 1.75% | 91,750,509 |
| 2024-03-06 | 2024-03-04 | 0.596 | 159,031,739 | -751,337 | 1.77% | 94,763,036 |
| 2024-03-05 | 2024-03-01 | 0.596 | 159,783,076 | -95,860 | 1.78% | 95,210,739 |
| 2024-03-04 | 2024-02-29 | 0.585 | 159,878,936 | +3,374,765 | 1.78% | 93,566,648 |
| 2024-03-01 | 2024-02-28 | 0.585 | 156,504,171 | -27,267 | 1.74% | 91,591,619 |
| 2024-02-29 | 2024-02-27 | 0.596 | 156,531,438 | -537,550 | 1.74% | 93,273,169 |
| 2024-02-28 | 2024-02-26 | 0.596 | 157,068,988 | +82,702 | 1.75% | 93,593,482 |
| 2024-02-27 | 2024-02-23 | 0.596 | 156,986,286 | +30,074 | 1.75% | 93,544,202 |
| 2024-02-26 | 2024-02-22 | 0.596 | 156,956,212 | -1,963,231 | 1.75% | 93,526,281 |
| 2024-02-23 | 2024-02-21 | 0.585 | 158,919,443 | +1,544,082 | 1.77% | 93,005,119 |
| 2024-02-22 | 2024-02-20 | 0.564 | 157,375,361 | -1,102,839 | 1.75% | 88,752,325 |
| 2024-02-21 | 2024-02-19 | 0.553 | 158,478,200 | +1,258,618 | 1.77% | 87,687,968 |
| 2024-02-20 | 2024-02-16 | 0.575 | 157,219,582 | -11,579 | 1.75% | 90,337,388 |
| 2024-02-19 | 2024-02-15 | 0.564 | 157,231,161 | +161,645 | 1.75% | 88,671,003 |
| 2024-02-16 | 2024-02-14 | 0.553 | 157,069,516 | +195,477 | 1.75% | 86,908,525 |
| 2024-02-15 | 2024-02-09 | 0.553 | 156,874,039 | +1,715,426 | 1.75% | 86,800,365 |
| 2024-02-14 | 2024-02-07 | 0.553 | 155,158,613 | +598,262 | 1.73% | 85,851,199 |
| 2024-02-07 | 2024-02-05 | 0.521 | 154,560,351 | -157,886 | 1.72% | 80,586,317 |
| 2024-02-06 | 2024-02-02 | 0.527 | 154,718,237 | +205,815 | 1.72% | 81,491,786 |
| 2024-02-05 | 2024-02-01 | 0.532 | 154,512,422 | -570,455 | 1.72% | 82,205,436 |
| 2024-02-02 | 2024-01-31 | 0.521 | 155,082,877 | -4,870,955 | 1.73% | 80,858,757 |
| 2024-02-01 | 2024-01-30 | 0.532 | 159,953,832 | -15,340,264 | 1.78% | 85,100,436 |
| 2024-01-31 | 2024-01-29 | 0.564 | 175,294,096 | -3,234,969 | 1.95% | 98,857,652 |
| 2024-01-30 | 2024-01-26 | 0.575 | 178,529,065 | +3,153,950 | 1.99% | 102,581,683 |
| 2024-01-29 | 2024-01-25 | 0.585 | 175,375,115 | +1,673,494 | 1.95% | 102,635,544 |
| 2024-01-26 | 2024-01-24 | 0.564 | 173,701,621 | +683,982 | 1.93% | 97,959,570 |
| 2024-01-25 | 2024-01-23 | 0.532 | 173,017,639 | -1,708,546 | 1.93% | 92,050,789 |
| 2024-01-24 | 2024-01-22 | 0.516 | 174,726,185 | -980,205 | 1.95% | 90,170,995 |
| 2024-01-23 | 2024-01-19 | 0.532 | 175,706,390 | -471,777 | 1.96% | 93,481,289 |
| 2024-01-22 | 2024-01-18 | 0.543 | 176,178,167 | -483,055 | 1.96% | 95,606,935 |
| 2024-01-19 | 2024-01-17 | 0.543 | 176,661,222 | +713,304 | 1.97% | 95,869,075 |
| 2024-01-18 | 2024-01-16 | 0.575 | 175,947,918 | -489,633 | 1.96% | 101,098,572 |
| 2024-01-17 | 2024-01-15 | 0.585 | 176,437,551 | -1,719,269 | 1.97% | 103,257,318 |
| 2024-01-16 | 2024-01-12 | 0.585 | 178,156,820 | -247,166 | 1.98% | 104,263,493 |
| 2024-01-15 | 2024-01-11 | 0.585 | 178,403,986 | +2,029,402 | 1.99% | 104,408,144 |
| 2024-01-12 | 2024-01-10 | 0.596 | 176,374,584 | +939 | 1.96% | 105,097,203 |
| 2024-01-11 | 2024-01-09 | 0.596 | 176,373,645 | -1,611,108 | 1.96% | 105,096,644 |
| 2024-01-10 | 2024-01-08 | 0.585 | 177,984,753 | -217,092 | 1.98% | 104,162,794 |
| 2024-01-09 | 2024-01-05 | 0.607 | 178,201,845 | -3,524,866 | 1.98% | 108,082,202 |
| 2024-01-08 | 2024-01-04 | 0.617 | 181,726,711 | -344,904 | 2.02% | 112,153,774 |
| 2024-01-05 | 2024-01-03 | 0.628 | 182,071,615 | -439,824 | 2.03% | 114,303,989 |
| 2024-01-04 | 2024-01-02 | 0.628 | 182,511,439 | -1,534,684 | 2.03% | 114,580,109 |
| 2024-01-03 | 2023-12-29 | 0.638 | 184,046,123 | -1,078,039 | 2.05% | 117,501,945 |
| 2024-01-02 | 2023-12-28 | 0.628 | 185,124,162 | +1,289,034 | 2.06% | 116,220,368 |
| 2023-12-29 | 2023-12-27 | 0.617 | 183,835,128 | -1,150,115 | 2.05% | 113,454,996 |
| 2023-12-28 | 2023-12-22 | 0.617 | 184,985,243 | -1,778,636 | 2.06% | 114,164,797 |
| 2023-12-27 | 2023-12-21 | 0.628 | 186,763,879 | -393,852 | 2.08% | 117,249,778 |
| 2023-12-22 | 2023-12-20 | 0.617 | 187,157,731 | -964,130 | 2.08% | 115,505,561 |
| 2023-12-21 | 2023-12-19 | 0.628 | 188,121,861 | -488,693 | 2.10% | 118,102,314 |
| 2023-12-20 | 2023-12-18 | 0.628 | 188,610,554 | +93,980 | 2.10% | 118,409,114 |
| 2023-12-19 | 2023-12-15 | 0.628 | 188,516,574 | +11,526,293 | 2.10% | 118,350,114 |
| 2023-12-18 | 2023-12-14 | 0.628 | 176,990,281 | +120,293 | 1.97% | 111,113,943 |
| 2023-12-15 | 2023-12-13 | 0.628 | 176,869,988 | -14,096 | 1.97% | 111,038,424 |
| 2023-12-14 | 2023-12-12 | 0.638 | 176,884,084 | -267,096 | 1.97% | 112,929,430 |
| 2023-12-13 | 2023-12-11 | 0.628 | 177,151,180 | +206,934 | 1.97% | 111,214,955 |
| 2023-12-11 | 2023-12-07 | 0.628 | 176,944,246 | -3,740,915 | 1.97% | 111,085,043 |
| 2023-12-08 | 2023-12-06 | 0.628 | 180,685,161 | +2,027,137 | 2.01% | 113,433,578 |
| 2023-12-07 | 2023-12-05 | 0.628 | 178,658,024 | -998,062 | 1.99% | 112,160,947 |
| 2023-12-06 | 2023-12-04 | 0.649 | 179,656,086 | +51,838 | 2.00% | 116,610,834 |
| 2023-12-05 | 2023-12-01 | 0.660 | 179,604,248 | -6,828,546 | 2.00% | 118,488,288 |
| 2023-12-04 | 2023-11-30 | 0.660 | 186,432,794 | -1,174,743 | 2.08% | 122,993,208 |
| 2023-12-01 | 2023-11-29 | 0.649 | 187,607,537 | +5,828,928 | 2.09% | 121,771,946 |
| 2023-11-30 | 2023-11-28 | 0.670 | 181,778,609 | -1,749,897 | 2.02% | 121,856,993 |
| 2023-11-29 | 2023-11-27 | 0.681 | 183,528,506 | -1,102,943 | 2.04% | 124,982,911 |
| 2023-11-28 | 2023-11-24 | 0.681 | 184,631,449 | -4,486,016 | 2.06% | 125,734,015 |
| 2023-11-27 | 2023-11-23 | 0.692 | 189,117,465 | +7,669,663 | 2.11% | 130,801,320 |
| 2023-11-24 | 2023-11-22 | 0.692 | 181,447,802 | -164,464 | 2.02% | 125,496,669 |
| 2023-11-23 | 2023-11-21 | 0.692 | 181,612,266 | +46,989 | 2.02% | 125,610,419 |
| 2023-11-22 | 2023-11-20 | 0.713 | 181,565,277 | -1,241,562 | 2.02% | 129,441,856 |
| 2023-11-20 | 2023-11-16 | 0.702 | 182,806,839 | -16,867,807 | 2.04% | 128,381,813 |
| 2023-11-17 | 2023-11-15 | 0.692 | 199,674,646 | +14,851,169 | 2.22% | 138,103,095 |
| 2023-11-16 | 2023-11-14 | 0.692 | 184,823,477 | -579,223 | 2.06% | 127,831,423 |
| 2023-11-15 | 2023-11-13 | 0.681 | 185,402,700 | -937,168 | 2.06% | 126,259,237 |
| 2023-11-14 | 2023-11-10 | 0.670 | 186,339,868 | -11,315,872 | 2.08% | 124,914,675 |
| 2023-11-13 | 2023-11-09 | 0.692 | 197,655,740 | +12,745,825 | 2.20% | 136,706,737 |
| 2023-11-10 | 2023-11-08 | 0.692 | 184,909,915 | -3,816,358 | 2.06% | 127,891,207 |
| 2023-11-09 | 2023-11-07 | 0.692 | 188,726,273 | +1,717,944 | 2.10% | 130,530,755 |
| 2023-11-08 | 2023-11-06 | 0.702 | 187,008,329 | +2,632,805 | 2.08% | 131,332,441 |
| 2023-11-07 | 2023-11-03 | 0.660 | 184,375,524 | -1,003,894 | 2.05% | 121,635,988 |
| 2023-11-06 | 2023-11-02 | 0.660 | 185,379,418 | +588,430 | 2.06% | 122,298,276 |
| 2023-11-03 | 2023-11-01 | 0.660 | 184,790,988 | -127,812 | 2.06% | 121,910,078 |
| 2023-11-02 | 2023-10-31 | 0.660 | 184,918,800 | +2,337,258 | 2.06% | 121,994,398 |
| 2023-11-01 | 2023-10-30 | 0.681 | 182,581,542 | +194,537 | 2.03% | 124,338,028 |
| 2023-10-31 | 2023-10-27 | 0.670 | 182,387,005 | -303,553 | 2.03% | 122,264,837 |
| 2023-10-30 | 2023-10-26 | 0.660 | 182,690,558 | +1,688,810 | 2.03% | 120,524,385 |
| 2023-10-27 | 2023-10-25 | 0.670 | 181,001,748 | -1,112,716 | 2.02% | 121,336,217 |
| 2023-10-26 | 2023-10-24 | 0.660 | 182,114,464 | +268,781 | 2.03% | 120,144,325 |
| 2023-10-25 | 2023-10-20 | 0.649 | 181,845,683 | +1,282,819 | 2.03% | 118,032,053 |
| 2023-10-24 | 2023-10-19 | 0.660 | 180,562,864 | +128,752 | 2.01% | 119,120,705 |
| 2023-10-20 | 2023-10-18 | 0.681 | 180,434,112 | +121,234 | 2.01% | 122,875,628 |
| 2023-10-19 | 2023-10-17 | 0.692 | 180,312,878 | -138,150 | 2.01% | 124,711,710 |
| 2023-10-17 | 2023-10-13 | 0.681 | 180,451,028 | -181,381 | 2.01% | 122,887,148 |
| 2023-10-16 | 2023-10-12 | 0.692 | 180,632,409 | +1,695,390 | 2.01% | 124,932,710 |
| 2023-10-13 | 2023-10-11 | 0.681 | 178,937,019 | -1,433,380 | 1.99% | 121,856,108 |
| 2023-10-12 | 2023-10-10 | 0.670 | 180,370,399 | +14,096 | 2.01% | 120,912,986 |
| 2023-10-11 | 2023-10-09 | 0.692 | 180,356,303 | +1,879,874 | 2.01% | 124,741,744 |
| 2023-10-10 | 2023-10-06 | 0.617 | 178,476,429 | +3,663,901 | 1.99% | 110,147,842 |
| 2023-10-09 | 2023-10-05 | 0.617 | 174,812,528 | -4,699 | 1.95% | 107,886,642 |
| 2023-10-06 | 2023-10-04 | 0.607 | 174,817,227 | -21,615 | 1.95% | 106,029,378 |
| 2023-10-05 | 2023-10-03 | 0.617 | 174,838,842 | -128,752 | 1.95% | 107,902,882 |
| 2023-10-04 | 2023-09-29 | 0.649 | 174,967,594 | -21,615 | 1.95% | 113,567,636 |
| 2023-10-03 | 2023-09-28 | 0.649 | 174,989,209 | -3,702,192 | 1.95% | 113,581,666 |
| 2023-09-29 | 2023-09-27 | 0.649 | 178,691,401 | +1,549,721 | 1.99% | 115,984,678 |
| 2023-09-28 | 2023-09-26 | 0.628 | 177,141,680 | -6,579 | 1.97% | 111,208,991 |
| 2023-09-27 | 2023-09-25 | 0.638 | 177,148,259 | -199,236 | 1.97% | 113,098,090 |
| 2023-09-26 | 2023-09-22 | 0.649 | 177,347,495 | -152,247 | 1.98% | 115,112,378 |
| 2023-09-25 | 2023-09-21 | 0.638 | 177,499,742 | +1,360,822 | 1.98% | 113,322,490 |
| 2023-09-22 | 2023-09-20 | 0.628 | 176,138,920 | -513,127 | 1.96% | 110,579,462 |
| 2023-09-21 | 2023-09-19 | 0.638 | 176,652,047 | -194,538 | 1.97% | 112,781,289 |
| 2023-09-20 | 2023-09-18 | 0.638 | 176,846,585 | -62,026 | 1.97% | 112,905,490 |
| 2023-09-19 | 2023-09-15 | 0.649 | 176,908,611 | -1,261,204 | 1.97% | 114,827,508 |
| 2023-09-18 | 2023-09-14 | 0.660 | 178,169,815 | -30,565 | 1.98% | 117,541,966 |
| 2023-09-15 | 2023-09-13 | 0.670 | 178,200,380 | +4,226,791 | 1.98% | 119,458,293 |
| 2023-09-14 | 2023-09-12 | 0.670 | 173,973,589 | -172,922 | 1.94% | 116,624,824 |
| 2023-09-13 | 2023-09-11 | 0.692 | 174,146,511 | -2,820 | 1.94% | 120,446,800 |
| 2023-09-12 | 2023-09-07 | 0.692 | 174,149,331 | +78,003 | 1.94% | 120,478,164 |
| 2023-09-11 | 2023-09-06 | 0.713 | 174,071,328 | +2,702,288 | 1.94% | 124,187,457 |
| 2023-09-07 | 2023-09-05 | 0.713 | 171,369,040 | -3,227,710 | 1.94% | 122,259,567 |
| 2023-09-06 | 2023-09-04 | 0.724 | 174,596,750 | -766,916 | 1.98% | 126,449,616 |
| 2023-09-05 | 2023-08-31 | 0.703 | 175,363,666 | -433,877 | 1.98% | 123,213,850 |
| 2023-09-04 | 2023-08-30 | 0.703 | 175,797,543 | -554,141 | 1.99% | 123,518,700 |
| 2023-08-31 | 2023-08-29 | 0.692 | 176,351,684 | +393,254 | 2.00% | 122,001,773 |
| 2023-08-30 | 2023-08-28 | 0.670 | 175,958,430 | +273,745 | 1.99% | 117,925,662 |
| 2023-08-29 | 2023-08-25 | 0.649 | 175,684,685 | -29,603 | 1.99% | 113,944,065 |
| 2023-08-28 | 2023-08-24 | 0.649 | 175,714,288 | +48,106 | 1.99% | 113,963,265 |
| 2023-08-25 | 2023-08-23 | 0.649 | 175,666,182 | -120,265 | 1.99% | 113,932,065 |
| 2023-08-24 | 2023-08-22 | 0.638 | 175,786,447 | -185,947 | 1.99% | 112,109,897 |
| 2023-08-23 | 2023-08-21 | 0.638 | 175,972,394 | -358,018 | 1.99% | 112,228,487 |
| 2023-08-22 | 2023-08-18 | 0.670 | 176,330,412 | +82,335 | 2.00% | 118,174,961 |
| 2023-08-21 | 2023-08-17 | 0.670 | 176,248,077 | -110,088 | 1.99% | 118,119,781 |
| 2023-08-18 | 2023-08-16 | 0.670 | 176,358,165 | -496,784 | 2.00% | 118,193,561 |
| 2023-08-17 | 2023-08-15 | 0.681 | 176,854,949 | -185,022 | 2.00% | 120,438,218 |
| 2023-08-16 | 2023-08-14 | 0.692 | 177,039,971 | -186,872 | 2.00% | 122,477,936 |
| 2023-08-15 | 2023-08-11 | 0.703 | 177,226,843 | -1,112,815 | 2.01% | 124,522,954 |
| 2023-08-14 | 2023-08-10 | 0.713 | 178,339,658 | -1,214,392 | 2.02% | 127,232,605 |
| 2023-08-11 | 2023-08-09 | 0.703 | 179,554,050 | +144,317 | 2.03% | 126,158,094 |
| 2023-08-10 | 2023-08-08 | 0.703 | 179,409,733 | -446,051 | 2.03% | 126,056,694 |
| 2023-08-09 | 2023-08-07 | 0.713 | 179,855,784 | -390,653 | 2.03% | 128,314,253 |
| 2023-08-08 | 2023-08-04 | 0.724 | 180,246,437 | -483,344 | 2.04% | 130,541,334 |
| 2023-08-07 | 2023-08-03 | 0.724 | 180,729,781 | -223,877 | 2.04% | 130,891,390 |
| 2023-08-04 | 2023-08-02 | 0.703 | 180,953,658 | +509,736 | 2.05% | 127,141,485 |
| 2023-08-03 | 2023-08-01 | 0.735 | 180,443,922 | -154,679 | 2.04% | 132,634,873 |
| 2023-08-02 | 2023-07-31 | 0.724 | 180,598,601 | -1,709,603 | 2.04% | 130,796,385 |
| 2023-08-01 | 2023-07-28 | 0.713 | 182,308,204 | +2,358,751 | 2.06% | 130,063,879 |
| 2023-07-31 | 2023-07-27 | 0.659 | 179,949,453 | -137,841 | 2.04% | 118,655,240 |
| 2023-07-27 | 2023-07-25 | 0.638 | 180,087,294 | -170,220 | 2.04% | 114,852,814 |
| 2023-07-25 | 2023-07-21 | 0.627 | 180,257,514 | -1,870,476 | 2.04% | 113,012,876 |
| 2023-07-24 | 2023-07-20 | 0.627 | 182,127,990 | -116,564 | 2.06% | 114,185,575 |
| 2023-07-21 | 2023-07-19 | 0.627 | 182,244,554 | +7,191,106 | 2.06% | 114,258,655 |
| 2023-07-14 | 2023-07-12 | 0.638 | 175,053,448 | +64,758 | 1.98% | 111,642,419 |
| 2023-07-13 | 2023-07-11 | 0.638 | 174,988,690 | +4,626 | 1.98% | 111,601,118 |
| 2023-07-11 | 2023-07-07 | 0.627 | 174,984,064 | -106,388 | 1.98% | 109,706,674 |
| 2023-07-10 | 2023-07-06 | 0.627 | 175,090,452 | +225,727 | 1.98% | 109,773,374 |
| 2023-07-07 | 2023-07-05 | 0.638 | 174,864,725 | -343,216 | 1.98% | 111,522,058 |
| 2023-07-05 | 2023-07-03 | 0.649 | 175,207,941 | +1,574,073 | 1.98% | 113,634,863 |
| 2023-07-04 | 2023-06-30 | 0.638 | 173,633,868 | +129,515 | 1.96% | 110,737,065 |
| 2023-07-03 | 2023-06-29 | 0.638 | 173,504,353 | -287,912 | 1.96% | 110,654,465 |
| 2023-06-30 | 2023-06-28 | 0.638 | 173,792,265 | +57,356 | 1.97% | 110,838,084 |
| 2023-06-29 | 2023-06-27 | 0.649 | 173,734,909 | -114,713 | 1.97% | 112,679,496 |
| 2023-06-28 | 2023-06-26 | 0.649 | 173,849,622 | +925 | 1.97% | 112,753,896 |
| 2023-06-27 | 2023-06-23 | 0.649 | 173,848,697 | +18,938 | 1.97% | 112,753,296 |
| 2023-06-26 | 2023-06-21 | 0.670 | 173,829,759 | -37,005 | 1.97% | 116,499,047 |
| 2023-06-23 | 2023-06-20 | 0.681 | 173,866,764 | +3,026,900 | 1.97% | 118,403,264 |
| 2023-06-21 | 2023-06-19 | 0.681 | 170,839,864 | +1,144,361 | 1.93% | 116,341,945 |
| 2023-06-20 | 2023-06-16 | 0.692 | 169,695,503 | -4,094,593 | 1.92% | 117,396,963 |
| 2023-06-19 | 2023-06-15 | 0.692 | 173,790,096 | -199,824 | 1.97% | 120,229,642 |
| 2023-06-13 | 2023-06-09 | 0.681 | 173,989,920 | +229,803 | 1.97% | 118,487,134 |
| 2023-06-07 | 2023-06-05 | 0.692 | 173,760,117 | -147,092 | 1.97% | 120,208,902 |
| 2023-06-06 | 2023-06-02 | 0.692 | 173,907,209 | -144,318 | 1.97% | 120,310,661 |
| 2023-06-05 | 2023-06-01 | 0.670 | 174,051,527 | -9,251 | 1.97% | 116,647,674 |
| 2023-06-02 | 2023-05-31 | 0.649 | 174,060,778 | +514,361 | 1.97% | 112,890,846 |
| 2023-06-01 | 2023-05-30 | 0.681 | 173,546,417 | +6,047,199 | 1.96% | 118,185,108 |
| 2023-05-31 | 2023-05-29 | 0.692 | 167,499,218 | +2,041 | 1.90% | 115,877,552 |
| 2023-05-30 | 2023-05-25 | 0.681 | 167,497,177 | +6,127,431 | 1.90% | 114,065,576 |
| 2023-05-25 | 2023-05-23 | 0.725 | 161,369,746 | +2,390,614 | 1.83% | 116,924,626 |
| 2023-05-24 | 2023-05-22 | 0.725 | 158,979,132 | -181,283 | 1.83% | 115,192,445 |
| 2023-05-23 | 2023-05-19 | 0.725 | 159,160,415 | -3,552,474 | 1.83% | 115,323,798 |
| 2023-05-22 | 2023-05-18 | 0.747 | 162,712,889 | -880,819 | 1.87% | 121,470,497 |
| 2023-05-18 | 2023-05-16 | 0.747 | 163,593,708 | -57,123 | 1.88% | 122,128,057 |
| 2023-05-17 | 2023-05-15 | 0.747 | 163,650,831 | +5,920,777 | 1.88% | 122,170,701 |
| 2023-05-16 | 2023-05-12 | 0.736 | 157,730,054 | -956,654 | 1.81% | 116,019,020 |
| 2023-05-15 | 2023-05-11 | 0.747 | 158,686,708 | +235,006 | 1.82% | 118,464,821 |
| 2023-05-12 | 2023-05-10 | 0.768 | 158,451,702 | -967,899 | 1.82% | 121,768,480 |
| 2023-05-11 | 2023-05-09 | 0.758 | 159,419,601 | +2,311,704 | 1.83% | 120,762,125 |
| 2023-05-10 | 2023-05-08 | 0.758 | 157,107,897 | -930,917 | 1.81% | 119,010,983 |
| 2023-05-09 | 2023-05-05 | 0.747 | 158,038,814 | -827,836 | 1.82% | 117,981,147 |
| 2023-05-08 | 2023-05-04 | 0.736 | 158,866,650 | +1,160,810 | 1.83% | 116,855,048 |
| 2023-05-05 | 2023-05-03 | 0.714 | 157,705,840 | -63,761 | 1.81% | 112,538,487 |
| 2023-05-04 | 2023-05-02 | 0.714 | 157,769,601 | -103,840 | 1.81% | 112,583,986 |
| 2023-05-03 | 2023-04-28 | 0.725 | 157,873,441 | -805,367 | 1.81% | 114,391,288 |
| 2023-05-02 | 2023-04-27 | 0.725 | 158,678,808 | -511,460 | 1.82% | 114,974,837 |
| 2023-04-28 | 2023-04-26 | 0.714 | 159,190,268 | +24,594 | 1.83% | 113,597,771 |
| 2023-04-27 | 2023-04-25 | 0.714 | 159,165,674 | -2,410,183 | 1.83% | 113,580,220 |
| 2023-04-26 | 2023-04-24 | 0.714 | 161,575,857 | -462,726 | 1.86% | 115,300,121 |
| 2023-04-25 | 2023-04-21 | 0.714 | 162,038,583 | -339,180 | 1.86% | 115,630,321 |
| 2023-04-24 | 2023-04-20 | 0.747 | 162,377,763 | -1,726,236 | 1.87% | 121,220,314 |
| 2023-04-21 | 2023-04-19 | 0.758 | 164,103,999 | +1,481,998 | 1.89% | 124,310,609 |
| 2023-04-20 | 2023-04-18 | 0.768 | 162,622,001 | +27,327 | 1.87% | 124,973,312 |
| 2023-04-19 | 2023-04-17 | 0.768 | 162,594,674 | -68,197 | 1.87% | 124,952,311 |
| 2023-04-17 | 2023-04-13 | 0.758 | 162,662,871 | -729,613 | 1.87% | 123,218,938 |
| 2023-04-14 | 2023-04-12 | 0.768 | 163,392,484 | -13,654 | 1.88% | 125,565,420 |
| 2023-04-13 | 2023-04-11 | 0.758 | 163,406,138 | -109,262 | 1.88% | 123,781,971 |
| 2023-04-12 | 2023-04-06 | 0.736 | 163,515,400 | +18,289 | 1.88% | 120,274,456 |
| 2023-04-11 | 2023-04-04 | 0.725 | 163,497,111 | +1,660,720 | 1.88% | 118,466,063 |
| 2023-04-06 | 2023-04-03 | 0.736 | 161,836,391 | -98,470 | 1.86% | 119,039,454 |
| 2023-04-04 | 2023-03-31 | 0.703 | 161,934,861 | -25,296 | 1.86% | 113,778,516 |
| 2023-04-03 | 2023-03-30 | 0.703 | 161,960,157 | -193,370 | 1.86% | 113,796,289 |
| 2023-03-31 | 2023-03-29 | 0.714 | 162,153,527 | +113,860 | 1.86% | 115,712,345 |
| 2023-03-30 | 2023-03-28 | 0.714 | 162,039,667 | -5,116,115 | 1.86% | 115,631,095 |
| 2023-03-29 | 2023-03-27 | 0.725 | 167,155,782 | -5,093,343 | 1.92% | 121,117,048 |
| 2023-03-27 | 2023-03-23 | 0.736 | 172,249,125 | +75,992 | 1.98% | 126,698,585 |
| 2023-03-24 | 2023-03-22 | 0.703 | 172,173,133 | +2,776,626 | 1.98% | 120,972,121 |
| 2023-03-23 | 2023-03-21 | 0.714 | 169,396,507 | +108,258 | 1.95% | 120,880,917 |
| 2023-03-22 | 2023-03-20 | 0.703 | 169,288,249 | +3,417,898 | 1.95% | 118,945,146 |
| 2023-03-21 | 2023-03-17 | 0.725 | 165,870,351 | -4,906,096 | 1.91% | 120,185,656 |
| 2023-03-20 | 2023-03-16 | 0.703 | 170,776,447 | +911 | 1.96% | 119,990,783 |
| 2023-03-17 | 2023-03-15 | 0.714 | 170,775,536 | +170,334 | 1.96% | 121,864,988 |
| 2023-03-16 | 2023-03-14 | 0.692 | 170,605,202 | -154,849 | 1.96% | 117,997,487 |
| 2023-03-15 | 2023-03-13 | 0.736 | 170,760,051 | -2,127,978 | 1.96% | 125,603,290 |
| 2023-03-14 | 2023-03-10 | 0.736 | 172,888,029 | -83,801 | 1.99% | 127,168,534 |
| 2023-03-13 | 2023-03-09 | 0.768 | 172,971,830 | +21,861 | 1.99% | 132,927,047 |
| 2023-03-10 | 2023-03-08 | 0.768 | 172,949,969 | +21,861 | 1.99% | 132,910,247 |
| 2023-03-08 | 2023-03-06 | 0.779 | 172,928,108 | -232,274 | 1.99% | 134,791,925 |
| 2023-03-07 | 2023-03-03 | 0.779 | 173,160,382 | +517,643 | 1.99% | 134,972,975 |
| 2023-03-03 | 2023-03-01 | 0.779 | 172,642,739 | +2,041,444 | 1.98% | 134,569,489 |
| 2023-03-02 | 2023-02-28 | 0.758 | 170,601,295 | -162,129 | 1.96% | 129,232,383 |
| 2023-03-01 | 2023-02-27 | 0.768 | 170,763,424 | -45,544 | 1.96% | 131,229,910 |
| 2023-02-28 | 2023-02-24 | 0.768 | 170,808,968 | +266,226 | 1.96% | 131,264,910 |
| 2023-02-27 | 2023-02-23 | 0.790 | 170,542,742 | -1,484,694 | 1.96% | 134,804,899 |
| 2023-02-24 | 2023-02-22 | 0.779 | 172,027,436 | -205,716 | 1.98% | 134,089,880 |
| 2023-02-23 | 2023-02-21 | 0.790 | 172,233,152 | -68,391 | 1.98% | 136,141,078 |
| 2023-02-22 | 2023-02-20 | 0.812 | 172,301,543 | -135,646 | 1.98% | 139,978,335 |
| 2023-02-21 | 2023-02-17 | 0.790 | 172,437,189 | -214,107 | 1.98% | 136,302,358 |
| 2023-02-20 | 2023-02-16 | 0.790 | 172,651,296 | +911 | 1.98% | 136,471,598 |
| 2023-02-17 | 2023-02-15 | 0.790 | 172,650,385 | +44,633 | 1.98% | 136,470,878 |
| 2023-02-16 | 2023-02-14 | 0.812 | 172,605,752 | -685,289 | 1.98% | 140,225,476 |
| 2023-02-15 | 2023-02-13 | 0.823 | 173,291,041 | -146,651 | 1.99% | 142,684,669 |
| 2023-02-14 | 2023-02-10 | 0.834 | 173,437,692 | -380,038 | 1.99% | 144,709,491 |
| 2023-02-13 | 2023-02-09 | 0.856 | 173,817,730 | +5,465 | 2.00% | 148,843,068 |
| 2023-02-10 | 2023-02-08 | 0.845 | 173,812,265 | +3,049,921 | 2.00% | 146,930,204 |
| 2023-02-09 | 2023-02-07 | 0.867 | 170,762,344 | -3,260,334 | 1.96% | 148,101,391 |
| 2023-02-08 | 2023-02-06 | 0.856 | 174,022,678 | +627,413 | 2.00% | 149,018,569 |
| 2023-02-07 | 2023-02-03 | 0.867 | 173,395,265 | -106,573 | 1.99% | 150,384,911 |
| 2023-02-06 | 2023-02-02 | 0.878 | 173,501,838 | -9,794 | 1.99% | 152,382,118 |
| 2023-02-03 | 2023-02-01 | 0.878 | 173,511,632 | +222,454 | 1.99% | 152,390,719 |
| 2023-02-02 | 2023-01-31 | 0.856 | 173,289,178 | -6,181,542 | 1.99% | 148,390,460 |
| 2023-02-01 | 2023-01-30 | 0.867 | 179,470,720 | -292,392 | 2.06% | 155,654,125 |
| 2023-01-31 | 2023-01-27 | 0.900 | 179,763,112 | +40,990 | 2.07% | 161,828,261 |
| 2023-01-30 | 2023-01-26 | 0.889 | 179,722,122 | -65,584 | 2.07% | 159,818,295 |
| 2023-01-27 | 2023-01-20 | 0.867 | 179,787,706 | -40,078 | 2.07% | 155,929,045 |
| 2023-01-20 | 2023-01-18 | 0.867 | 179,827,784 | -254,973 | 2.07% | 155,963,805 |
| 2023-01-19 | 2023-01-17 | 0.878 | 180,082,757 | +2,485,680 | 2.07% | 158,161,966 |
| 2023-01-18 | 2023-01-16 | 0.867 | 177,597,077 | -31,881 | 2.04% | 154,029,123 |
| 2023-01-17 | 2023-01-13 | 0.856 | 177,628,958 | +61,939 | 2.04% | 152,106,688 |
| 2023-01-16 | 2023-01-12 | 0.845 | 177,567,019 | +88,356 | 2.04% | 150,104,242 |
| 2023-01-13 | 2023-01-11 | 0.856 | 177,478,663 | +14,574 | 2.04% | 151,977,987 |
| 2023-01-12 | 2023-01-10 | 0.845 | 177,464,089 | +9,108 | 2.04% | 150,017,232 |
| 2023-01-11 | 2023-01-09 | 0.867 | 177,454,981 | +3,433,462 | 2.04% | 153,905,884 |
| 2023-01-10 | 2023-01-06 | 0.834 | 174,021,519 | -3,502,688 | 2.00% | 145,196,613 |
| 2023-01-09 | 2023-01-05 | 0.867 | 177,524,207 | +2,387,526 | 2.04% | 153,965,923 |
| 2023-01-06 | 2023-01-04 | 0.845 | 175,136,681 | -2,288,506 | 2.01% | 148,049,784 |
| 2023-01-05 | 2023-01-03 | 0.812 | 177,425,187 | +3,453,503 | 2.04% | 144,140,800 |
| 2023-01-04 | 2022-12-30 | 0.790 | 173,971,684 | -3,591,045 | 2.00% | 137,515,294 |
| 2023-01-03 | 2022-12-29 | 0.790 | 177,562,729 | +9,560,569 | 2.04% | 140,353,823 |
| 2022-12-30 | 2022-12-28 | 0.801 | 168,002,160 | -8,416,085 | 1.93% | 134,641,104 |
| 2022-12-29 | 2022-12-23 | 0.790 | 176,418,245 | +108,394 | 2.03% | 139,449,169 |
| 2022-12-28 | 2022-12-22 | 0.801 | 176,309,851 | +47,366 | 2.03% | 141,299,094 |
| 2022-12-23 | 2022-12-21 | 0.768 | 176,262,485 | +107,484 | 2.03% | 135,455,881 |
| 2022-12-22 | 2022-12-20 | 0.768 | 176,155,001 | -403,677 | 2.02% | 135,373,281 |
| 2022-12-21 | 2022-12-19 | 0.790 | 176,558,678 | -93,395 | 2.03% | 139,560,174 |
| 2022-12-20 | 2022-12-16 | 0.801 | 176,652,073 | -1,115,916 | 2.03% | 141,573,359 |
| 2022-12-19 | 2022-12-15 | 0.801 | 177,767,989 | +56,474 | 2.04% | 142,467,682 |
| 2022-12-16 | 2022-12-14 | 0.823 | 177,711,515 | -1,885,496 | 2.04% | 146,324,406 |
| 2022-12-15 | 2022-12-13 | 0.823 | 179,597,011 | -109,794 | 2.06% | 147,876,889 |
| 2022-12-14 | 2022-12-12 | 0.801 | 179,706,805 | +2,990,422 | 2.06% | 144,021,497 |
| 2022-12-13 | 2022-12-09 | 0.834 | 176,716,383 | -294,479 | 2.03% | 147,445,100 |
| 2022-12-12 | 2022-12-08 | 0.812 | 177,010,862 | -949,828 | 2.03% | 143,804,201 |
| 2022-12-09 | 2022-12-07 | 0.812 | 177,960,690 | -1,012,258 | 2.04% | 144,575,845 |
| 2022-12-08 | 2022-12-06 | 0.834 | 178,972,948 | +3,349,861 | 2.06% | 149,327,888 |
| 2022-12-07 | 2022-12-05 | 0.823 | 175,623,087 | -205,858 | 2.02% | 144,604,833 |
| 2022-12-06 | 2022-12-02 | 0.758 | 175,828,945 | -486,899 | 2.02% | 133,192,386 |
| 2022-12-05 | 2022-12-01 | 0.758 | 176,315,844 | -2,770,070 | 2.03% | 133,561,217 |
| 2022-12-02 | 2022-11-30 | 0.736 | 179,085,914 | +2,551,088 | 2.06% | 131,727,415 |
| 2022-12-01 | 2022-11-29 | 0.736 | 176,534,826 | +122,968 | 2.03% | 129,850,951 |
| 2022-11-30 | 2022-11-28 | 0.703 | 176,411,858 | +1,413,823 | 2.03% | 123,950,330 |
| 2022-11-29 | 2022-11-25 | 0.725 | 174,998,035 | -226,808 | 2.01% | 126,799,355 |
| 2022-11-28 | 2022-11-24 | 0.703 | 175,224,843 | -269,620 | 2.01% | 123,116,310 |
| 2022-11-25 | 2022-11-23 | 0.714 | 175,494,463 | -517,379 | 2.02% | 125,232,403 |
| 2022-11-24 | 2022-11-22 | 0.703 | 176,011,842 | -1,546,214 | 2.02% | 123,669,271 |
| 2022-11-23 | 2022-11-21 | 0.725 | 177,558,056 | -400,787 | 2.04% | 128,654,285 |
| 2022-11-22 | 2022-11-18 | 0.736 | 177,958,843 | -6,853,527 | 2.04% | 130,898,393 |
| 2022-11-21 | 2022-11-17 | 0.747 | 184,812,370 | +2,406,917 | 2.12% | 137,968,482 |
| 2022-11-18 | 2022-11-16 | 0.747 | 182,405,453 | +704,108 | 2.10% | 136,171,640 |
| 2022-11-17 | 2022-11-15 | 0.758 | 181,701,345 | -385,494 | 2.09% | 137,640,794 |
| 2022-11-16 | 2022-11-14 | 0.703 | 182,086,839 | +7,487,650 | 2.09% | 127,937,679 |
| 2022-11-15 | 2022-11-11 | 0.692 | 174,599,189 | +91,827 | 2.01% | 120,759,890 |
| 2022-11-14 | 2022-11-10 | 0.670 | 174,507,362 | +27,326 | 2.01% | 116,864,748 |
| 2022-11-11 | 2022-11-09 | 0.681 | 174,480,036 | -129,344 | 2.00% | 118,761,964 |
| 2022-11-10 | 2022-11-08 | 0.659 | 174,609,380 | -450,885 | 2.01% | 115,016,132 |
| 2022-11-09 | 2022-11-07 | 0.681 | 175,060,265 | -268,709 | 2.01% | 119,156,904 |
| 2022-11-08 | 2022-11-04 | 0.648 | 175,328,974 | +315,440 | 2.01% | 113,565,297 |
| 2022-11-07 | 2022-11-03 | 0.626 | 175,013,534 | +2,008,928 | 2.01% | 109,518,233 |
| 2022-11-04 | 2022-11-02 | 0.637 | 173,004,606 | +135,721 | 1.99% | 110,160,424 |
| 2022-11-03 | 2022-11-01 | 0.626 | 172,868,885 | -836,478 | 1.99% | 108,176,176 |
| 2022-11-02 | 2022-10-31 | 0.615 | 173,705,363 | +9,503,889 | 2.00% | 106,792,608 |
| 2022-11-01 | 2022-10-28 | 0.615 | 164,201,474 | +98,374 | 1.89% | 100,949,696 |
| 2022-10-31 | 2022-10-27 | 0.637 | 164,103,100 | +164,869 | 1.89% | 104,492,403 |
| 2022-10-28 | 2022-10-26 | 0.648 | 163,938,231 | +42,812 | 1.88% | 106,187,206 |
| 2022-10-27 | 2022-10-25 | 0.615 | 163,895,419 | -2,761,495 | 1.88% | 100,761,536 |
| 2022-10-26 | 2022-10-24 | 0.604 | 166,656,914 | -2,176,997 | 1.92% | 100,629,650 |
| 2022-10-25 | 2022-10-21 | 0.659 | 168,833,911 | +4,608,130 | 1.94% | 111,211,800 |
| 2022-10-24 | 2022-10-20 | 0.659 | 164,225,781 | +300,590 | 1.89% | 108,176,400 |
| 2022-10-21 | 2022-10-19 | 0.659 | 163,925,191 | +23,682 | 1.88% | 107,978,400 |
| 2022-10-20 | 2022-10-18 | 0.692 | 163,901,509 | -264,380 | 1.88% | 113,360,940 |
| 2022-10-19 | 2022-10-17 | 0.670 | 164,165,889 | -187,641 | 1.89% | 109,939,231 |
| 2022-10-18 | 2022-10-14 | 0.670 | 164,353,530 | +1,070,281 | 1.89% | 110,064,891 |
| 2022-10-17 | 2022-10-13 | 0.659 | 163,283,249 | +85,623 | 1.88% | 107,555,549 |
| 2022-10-14 | 2022-10-12 | 0.659 | 163,197,626 | +132,077 | 1.88% | 107,499,149 |
| 2022-10-13 | 2022-10-11 | 0.637 | 163,065,549 | -2,370,473 | 1.87% | 103,831,744 |
| 2022-10-12 | 2022-10-10 | 0.637 | 165,436,022 | -286,927 | 1.90% | 105,341,139 |
| 2022-10-11 | 2022-10-07 | 0.648 | 165,722,949 | -53,742 | 1.90% | 107,343,216 |
| 2022-10-10 | 2022-10-06 | 0.659 | 165,776,691 | +13,664 | 1.90% | 109,197,993 |
| 2022-10-07 | 2022-10-05 | 0.648 | 165,763,027 | +6,196,808 | 1.90% | 107,369,176 |
| 2022-10-06 | 2022-10-03 | 0.615 | 159,566,219 | -2,985,340 | 1.83% | 98,099,980 |
| 2022-10-05 | 2022-09-30 | 0.637 | 162,551,559 | +101,108 | 1.87% | 103,504,462 |
| 2022-10-03 | 2022-09-29 | 0.637 | 162,450,451 | -3,085,329 | 1.87% | 103,440,081 |
| 2022-09-30 | 2022-09-28 | 0.659 | 165,535,780 | +482,765 | 1.90% | 109,039,303 |
| 2022-09-29 | 2022-09-27 | 0.725 | 165,053,015 | +7,042,128 | 1.90% | 119,593,434 |
| 2022-09-28 | 2022-09-26 | 0.714 | 158,010,887 | -1,408,217 | 1.82% | 112,756,167 |
| 2022-09-27 | 2022-09-23 | 0.747 | 159,419,104 | +21,861 | 1.83% | 119,011,578 |
| 2022-09-26 | 2022-09-22 | 0.758 | 159,397,243 | -110,216 | 1.83% | 120,745,189 |
| 2022-09-23 | 2022-09-21 | 0.758 | 159,507,459 | -60,118 | 1.83% | 120,828,678 |
| 2022-09-22 | 2022-09-20 | 0.790 | 159,567,577 | +1,822 | 1.83% | 126,129,619 |
| 2022-09-21 | 2022-09-19 | 0.768 | 159,565,755 | -1,157,726 | 1.83% | 122,624,619 |
| 2022-09-20 | 2022-09-16 | 0.790 | 160,723,481 | -41,900 | 1.85% | 127,043,299 |
| 2022-09-19 | 2022-09-15 | 0.845 | 160,765,381 | +489,141 | 1.85% | 135,901,170 |
| 2022-09-16 | 2022-09-14 | 0.812 | 160,276,240 | +81,979 | 1.84% | 130,208,940 |
| 2022-09-15 | 2022-09-13 | 0.834 | 160,194,261 | +1,770,932 | 1.84% | 133,659,700 |
| 2022-09-14 | 2022-09-09 | 0.812 | 158,423,329 | +3,172,213 | 1.82% | 128,703,629 |
| 2022-09-13 | 2022-09-08 | 0.812 | 155,251,116 | -181,264 | 1.78% | 126,126,513 |
| 2022-09-09 | 2022-09-07 | 0.823 | 155,432,380 | +2,192,482 | 1.79% | 127,980,175 |
| 2022-09-08 | 2022-09-06 | 0.914 | 153,239,898 | -53,741 | 1.76% | 139,992,481 |
| 2022-09-07 | 2022-09-05 | 0.914 | 153,293,639 | +2,818,800 | 1.76% | 140,041,576 |
| 2022-09-06 | 2022-09-02 | 0.902 | 150,474,839 | -37,184 | 1.82% | 135,726,377 |
| 2022-09-05 | 2022-09-01 | 0.914 | 150,512,023 | -21,619 | 1.82% | 137,500,428 |
| 2022-09-02 | 2022-08-31 | 0.914 | 150,533,642 | -1,131,665 | 1.82% | 137,520,178 |
| 2022-09-01 | 2022-08-30 | 0.937 | 151,665,307 | +134,122 | 1.84% | 142,061,708 |
| 2022-08-31 | 2022-08-29 | 0.925 | 151,531,185 | -75,234 | 1.83% | 140,183,782 |
| 2022-08-30 | 2022-08-26 | 0.948 | 151,606,419 | +260,903 | 1.83% | 143,759,717 |
| 2022-08-29 | 2022-08-25 | 0.937 | 151,345,516 | +153,927 | 1.83% | 141,762,167 |
| 2022-08-26 | 2022-08-24 | 0.914 | 151,191,589 | -850,921 | 1.83% | 138,121,246 |
| 2022-08-25 | 2022-08-23 | 0.914 | 152,042,510 | -176,411 | 1.84% | 138,898,606 |
| 2022-08-24 | 2022-08-22 | 0.937 | 152,218,921 | +856,975 | 1.84% | 142,580,267 |
| 2022-08-23 | 2022-08-19 | 0.937 | 151,361,946 | +1,274,652 | 1.83% | 141,777,557 |
| 2022-08-22 | 2022-08-18 | 0.914 | 150,087,294 | -235,214 | 1.82% | 137,112,416 |
| 2022-08-19 | 2022-08-17 | 0.925 | 150,322,508 | +1,052,409 | 1.82% | 139,065,617 |
| 2022-08-18 | 2022-08-16 | 0.937 | 149,270,099 | +21,619 | 1.81% | 139,818,167 |
| 2022-08-17 | 2022-08-15 | 0.914 | 149,248,480 | +166,034 | 1.81% | 136,346,117 |
| 2022-08-16 | 2022-08-12 | 0.925 | 149,082,446 | +119,336 | 1.80% | 137,918,417 |
| 2022-08-15 | 2022-08-11 | 0.925 | 148,963,110 | -349,362 | 1.80% | 137,808,017 |
| 2022-08-12 | 2022-08-10 | 0.914 | 149,312,472 | -1,109,287 | 1.81% | 136,404,577 |
| 2022-08-11 | 2022-08-09 | 0.925 | 150,421,759 | -60,535 | 1.82% | 139,157,435 |
| 2022-08-10 | 2022-08-08 | 0.914 | 150,482,294 | -127,115 | 1.82% | 137,473,269 |
| 2022-08-09 | 2022-08-05 | 0.925 | 150,609,409 | +490,318 | 1.82% | 139,331,033 |
| 2022-08-08 | 2022-08-04 | 0.902 | 150,119,091 | -1,935,882 | 1.82% | 135,405,497 |
| 2022-08-05 | 2022-08-03 | 0.879 | 152,054,973 | -219,907 | 1.84% | 133,634,929 |
| 2022-08-04 | 2022-08-02 | 0.879 | 152,274,880 | -941,082 | 1.84% | 133,828,196 |
| 2022-08-03 | 2022-08-01 | 0.902 | 153,215,962 | -33,725 | 1.85% | 138,198,835 |
| 2022-08-02 | 2022-07-29 | 0.914 | 153,249,687 | -498,602 | 1.85% | 140,001,424 |
| 2022-08-01 | 2022-07-28 | 0.937 | 153,748,289 | +3,864,199 | 1.86% | 144,012,794 |
| 2022-07-29 | 2022-07-27 | 0.960 | 149,884,090 | -57,075 | 1.81% | 143,859,781 |
| 2022-07-28 | 2022-07-26 | 0.994 | 149,941,165 | +2,334,014 | 1.81% | 149,116,293 |
| 2022-07-27 | 2022-07-25 | 1.018 | 147,607,151 | -1,196,572 | 1.79% | 150,208,959 |
| 2022-07-26 | 2022-07-22 | 0.994 | 148,803,723 | +1,642,639 | 1.80% | 147,985,108 |
| 2022-07-25 | 2022-07-21 | 0.983 | 147,161,084 | -2,594 | 1.78% | 144,649,744 |
| 2022-07-22 | 2022-07-20 | 0.983 | 147,163,678 | +6,918 | 1.78% | 144,652,294 |
| 2022-07-21 | 2022-07-19 | 0.983 | 147,156,760 | -80,422 | 1.78% | 144,645,494 |
| 2022-07-20 | 2022-07-18 | 0.983 | 147,237,182 | -129,714 | 1.78% | 144,724,543 |
| 2022-07-19 | 2022-07-15 | 0.960 | 147,366,896 | -21,619 | 1.78% | 141,443,760 |
| 2022-07-18 | 2022-07-14 | 0.983 | 147,388,515 | +8,648 | 1.78% | 144,873,294 |
| 2022-07-15 | 2022-07-13 | 0.983 | 147,379,867 | -726,396 | 1.78% | 144,864,794 |
| 2022-07-14 | 2022-07-12 | 1.006 | 148,106,263 | -59,669 | 1.79% | 149,004,177 |
| 2022-07-13 | 2022-07-11 | 1.029 | 148,165,932 | -41,508 | 1.79% | 152,490,971 |
| 2022-07-12 | 2022-07-08 | 1.029 | 148,207,440 | +84,746 | 1.79% | 152,533,691 |
| 2022-07-11 | 2022-07-07 | 1.041 | 148,122,694 | -77,828 | 1.79% | 154,159,352 |
| 2022-07-08 | 2022-07-06 | 1.041 | 148,200,522 | -1,257,994 | 1.79% | 154,240,352 |
| 2022-07-07 | 2022-07-05 | 1.052 | 149,458,516 | -1,106,687 | 1.81% | 157,277,944 |
| 2022-07-06 | 2022-07-04 | 1.075 | 150,565,203 | +87,087 | 1.82% | 161,924,785 |
| 2022-07-05 | 2022-06-30 | 1.075 | 150,478,116 | -479,767 | 1.81% | 161,831,127 |
| 2022-07-04 | 2022-06-29 | 1.087 | 150,957,883 | -2,415,248 | 1.82% | 164,092,759 |
| 2022-06-30 | 2022-06-28 | 1.133 | 153,373,131 | +1,623,638 | 1.85% | 173,812,548 |
| 2022-06-29 | 2022-06-27 | 1.087 | 151,749,493 | +1,122,715 | 1.83% | 164,953,247 |
| 2022-06-28 | 2022-06-24 | 1.075 | 150,626,778 | +648,565 | 1.82% | 161,991,005 |
| 2022-06-27 | 2022-06-23 | 1.064 | 149,978,213 | +1,060,987 | 1.81% | 159,559,170 |
| 2022-06-24 | 2022-06-22 | 1.052 | 148,917,226 | -146,781 | 1.80% | 156,708,335 |
| 2022-06-23 | 2022-06-21 | 1.064 | 149,064,007 | -448,043 | 1.80% | 158,586,562 |
| 2022-06-22 | 2022-06-20 | 1.064 | 149,512,050 | +843,942 | 1.80% | 159,063,227 |
| 2022-06-21 | 2022-06-17 | 1.052 | 148,668,108 | +521,875 | 1.79% | 156,446,183 |
| 2022-06-20 | 2022-06-16 | 1.075 | 148,146,233 | -7,556 | 1.79% | 159,323,312 |
| 2022-06-17 | 2022-06-15 | 1.052 | 148,153,789 | +1,538,999 | 1.79% | 155,904,956 |
| 2022-06-16 | 2022-06-14 | 1.006 | 146,614,790 | -1,858,710 | 1.77% | 147,503,662 |
| 2022-06-15 | 2022-06-13 | 0.994 | 148,473,500 | -3,000,623 | 1.79% | 147,656,702 |
| 2022-06-14 | 2022-06-10 | 1.041 | 151,474,123 | -968,018 | 1.83% | 157,647,367 |
| 2022-06-13 | 2022-06-09 | 1.041 | 152,442,141 | -2,594 | 1.84% | 158,654,836 |
| 2022-06-10 | 2022-06-08 | 1.029 | 152,444,735 | -1,597,899 | 1.84% | 156,894,674 |
| 2022-06-09 | 2022-06-07 | 1.018 | 154,042,634 | +4,478,091 | 1.86% | 156,757,877 |
| 2022-06-08 | 2022-06-06 | 1.029 | 149,564,543 | -865 | 1.80% | 153,930,408 |
| 2022-06-07 | 2022-06-02 | 1.006 | 149,565,408 | +4,930,384 | 1.80% | 150,472,168 |
| 2022-06-06 | 2022-06-01 | 1.018 | 144,635,024 | -526,637 | 1.74% | 147,203,892 |
| 2022-06-02 | 2022-05-31 | 1.018 | 145,161,661 | -650,667 | 1.75% | 147,739,882 |
| 2022-06-01 | 2022-05-30 | 1.018 | 145,812,328 | +54,708 | 1.77% | 148,402,106 |
| 2022-05-31 | 2022-05-27 | 1.006 | 145,757,620 | -102,578 | 1.77% | 146,641,295 |
| 2022-05-30 | 2022-05-26 | 1.006 | 145,860,198 | -1,395,823 | 1.77% | 146,744,495 |
| 2022-05-27 | 2022-05-25 | 0.983 | 147,256,021 | -4,090,986 | 1.79% | 144,703,460 |
| 2022-05-26 | 2022-05-24 | 0.994 | 151,347,007 | +4,335,324 | 1.84% | 150,494,050 |
| 2022-05-25 | 2022-05-23 | 1.018 | 147,011,683 | +41,886 | 1.79% | 149,622,763 |
| 2022-05-24 | 2022-05-20 | 1.006 | 146,969,797 | -2,066,094 | 1.79% | 147,860,821 |
| 2022-05-23 | 2022-05-19 | 0.994 | 149,035,891 | +615,299 | 1.81% | 148,195,959 |
| 2022-05-20 | 2022-05-18 | 1.006 | 148,420,592 | +1,510,666 | 1.81% | 149,320,411 |
| 2022-05-19 | 2022-05-17 | 0.994 | 146,909,926 | +3,381,554 | 1.79% | 146,081,975 |
| 2022-05-18 | 2022-05-16 | 0.971 | 143,528,372 | -204,634 | 1.75% | 139,361,374 |
| 2022-05-17 | 2022-05-13 | 0.983 | 143,733,006 | +76,437 | 1.75% | 141,241,513 |
| 2022-05-16 | 2022-05-12 | 0.959 | 143,656,569 | +411,167 | 1.75% | 137,805,296 |
| 2022-05-13 | 2022-05-11 | 0.983 | 143,245,402 | -476,717 | 1.74% | 140,762,361 |
| 2022-05-12 | 2022-05-10 | 0.971 | 143,722,119 | -20,502 | 1.75% | 139,549,496 |
| 2022-05-11 | 2022-05-06 | 0.971 | 143,742,621 | -827,464 | 1.75% | 139,569,402 |
| 2022-05-10 | 2022-05-05 | 0.983 | 144,570,085 | -342,435 | 1.76% | 142,064,082 |
| 2022-05-06 | 2022-05-04 | 0.994 | 144,912,520 | -14,532 | 1.76% | 144,095,826 |
| 2022-05-05 | 2022-05-03 | 1.006 | 144,927,052 | +705,981 | 1.76% | 145,805,691 |
| 2022-05-04 | 2022-04-29 | 1.006 | 144,221,071 | -708,048 | 1.75% | 145,095,430 |
| 2022-05-03 | 2022-04-28 | 0.971 | 144,929,119 | +801,473 | 1.76% | 140,721,453 |
| 2022-04-29 | 2022-04-27 | 0.936 | 144,127,646 | -951,411 | 1.75% | 134,885,059 |
| 2022-04-28 | 2022-04-26 | 0.912 | 145,079,057 | +627,093 | 1.76% | 132,381,072 |
| 2022-04-27 | 2022-04-25 | 0.912 | 144,451,964 | +426,554 | 1.76% | 131,808,865 |
| 2022-04-26 | 2022-04-22 | 0.971 | 144,025,410 | -676,588 | 1.75% | 139,843,981 |
| 2022-04-25 | 2022-04-21 | 0.983 | 144,701,998 | -701,787 | 1.76% | 142,193,708 |
| 2022-04-22 | 2022-04-20 | 1.006 | 145,403,785 | -1,347,094 | 1.77% | 146,285,315 |
| 2022-04-21 | 2022-04-19 | 1.006 | 146,750,879 | +1,172,510 | 1.78% | 147,640,576 |
| 2022-04-20 | 2022-04-14 | 1.018 | 145,578,369 | +123,096 | 1.77% | 148,163,991 |
| 2022-04-19 | 2022-04-13 | 1.006 | 145,455,273 | -374,814 | 1.77% | 146,337,115 |
| 2022-04-14 | 2022-04-12 | 1.018 | 145,830,087 | +597,512 | 1.77% | 148,420,180 |
| 2022-04-13 | 2022-04-11 | 1.018 | 145,232,575 | -1,947,275 | 1.77% | 147,812,056 |
| 2022-04-12 | 2022-04-08 | 1.053 | 147,179,850 | +554 | 1.79% | 154,959,224 |
| 2022-04-11 | 2022-04-07 | 1.041 | 147,179,296 | -434,247 | 1.79% | 153,236,878 |
| 2022-04-08 | 2022-04-06 | 1.076 | 147,613,543 | +1,081,973 | 1.80% | 158,869,526 |
| 2022-04-07 | 2022-04-04 | 1.041 | 146,531,570 | +2,146,788 | 1.78% | 152,562,493 |
| 2022-04-06 | 2022-04-01 | 1.029 | 144,384,782 | -3,019,279 | 1.76% | 148,638,276 |
| 2022-04-04 | 2022-03-31 | 1.029 | 147,404,061 | -819,770 | 1.79% | 151,746,502 |
| 2022-04-01 | 2022-03-30 | 1.065 | 148,223,831 | +190,488 | 1.80% | 157,792,368 |
| 2022-03-31 | 2022-03-29 | 1.065 | 148,033,343 | -2,517,609 | 1.80% | 157,589,583 |
| 2022-03-30 | 2022-03-28 | 1.123 | 150,550,952 | +617,435 | 1.83% | 169,075,744 |
| 2022-03-29 | 2022-03-25 | 1.135 | 149,933,517 | -338,723 | 1.82% | 170,136,318 |
| 2022-03-28 | 2022-03-24 | 1.135 | 150,272,240 | +1,773,068 | 1.83% | 170,520,682 |
| 2022-03-25 | 2022-03-23 | 1.146 | 148,499,172 | +506,582 | 1.81% | 170,245,905 |
| 2022-03-24 | 2022-03-22 | 1.135 | 147,992,590 | +1,532,129 | 1.80% | 167,933,861 |
| 2022-03-23 | 2022-03-21 | 1.123 | 146,460,461 | +56,548 | 1.78% | 164,481,931 |
| 2022-03-22 | 2022-03-18 | 1.135 | 146,403,913 | +2,235,232 | 1.78% | 166,131,117 |
| 2022-03-21 | 2022-03-17 | 1.135 | 144,168,681 | +2,845,381 | 1.75% | 163,594,699 |
| 2022-03-18 | 2022-03-16 | 1.065 | 141,323,300 | +528,171 | 1.72% | 150,446,376 |
| 2022-03-17 | 2022-03-15 | 1.029 | 140,795,129 | +244,190 | 1.71% | 144,942,874 |
| 2022-03-16 | 2022-03-14 | 1.135 | 140,550,939 | +82,063 | 1.71% | 159,489,484 |
| 2022-03-15 | 2022-03-11 | 1.170 | 140,468,876 | +278,670 | 1.71% | 164,326,148 |
| 2022-03-14 | 2022-03-10 | 1.182 | 140,190,206 | -2,077,222 | 1.70% | 165,640,150 |
| 2022-03-11 | 2022-03-09 | 1.123 | 142,267,428 | +419,735 | 1.73% | 159,772,960 |
| 2022-03-10 | 2022-03-08 | 1.123 | 141,847,693 | -701,292 | 1.73% | 159,301,578 |
| 2022-03-09 | 2022-03-07 | 1.170 | 142,548,985 | +67,531 | 1.73% | 166,759,543 |
| 2022-03-08 | 2022-03-04 | 1.193 | 142,481,454 | -788,827 | 1.73% | 170,014,153 |
| 2022-03-07 | 2022-03-03 | 1.228 | 143,270,281 | +482,972 | 1.74% | 175,983,511 |
| 2022-03-04 | 2022-03-02 | 1.217 | 142,787,309 | -841,047 | 1.74% | 173,719,878 |
| 2022-03-03 | 2022-03-01 | 1.217 | 143,628,356 | -155,568 | 1.75% | 174,743,124 |
| 2022-03-02 | 2022-02-28 | 1.228 | 143,783,924 | +267,557 | 1.75% | 176,614,436 |
| 2022-03-01 | 2022-02-25 | 1.228 | 143,516,367 | -57,243 | 1.75% | 176,285,787 |
| 2022-02-28 | 2022-02-24 | 1.240 | 143,573,610 | -105,726 | 1.75% | 178,035,682 |
| 2022-02-25 | 2022-02-23 | 1.275 | 143,679,336 | -11,112 | 1.75% | 183,209,242 |
| 2022-02-24 | 2022-02-22 | 1.263 | 143,690,448 | -1,269,687 | 1.75% | 181,542,462 |
| 2022-02-23 | 2022-02-21 | 1.287 | 144,960,135 | +48,725 | 1.76% | 186,538,224 |
| 2022-02-22 | 2022-02-18 | 1.299 | 144,911,410 | +1,259,428 | 1.76% | 188,170,755 |
| 2022-02-21 | 2022-02-17 | 1.299 | 143,651,982 | -490,867 | 1.75% | 186,535,359 |
| 2022-02-18 | 2022-02-16 | 1.310 | 144,142,849 | +750,188 | 1.75% | 188,859,002 |
| 2022-02-17 | 2022-02-15 | 1.299 | 143,392,661 | -1,545,206 | 1.74% | 186,198,625 |
| 2022-02-16 | 2022-02-14 | 1.310 | 144,937,867 | -2,478,320 | 1.76% | 189,900,652 |
| 2022-02-15 | 2022-02-11 | 1.322 | 147,416,187 | +2,827,155 | 1.79% | 194,872,333 |
| 2022-02-14 | 2022-02-10 | 1.334 | 144,589,032 | +1,563,876 | 1.76% | 192,826,522 |
| 2022-02-11 | 2022-02-09 | 1.310 | 143,025,156 | -535,006 | 1.74% | 187,394,578 |
| 2022-02-10 | 2022-02-08 | 1.287 | 143,560,162 | -1,155,260 | 1.75% | 184,736,705 |
| 2022-02-09 | 2022-02-07 | 1.299 | 144,715,422 | -452,263 | 1.76% | 187,916,260 |
| 2022-02-08 | 2022-02-04 | 1.275 | 145,167,685 | +1,078,121 | 1.77% | 185,107,074 |
| 2022-02-07 | 2022-01-31 | 1.228 | 144,089,564 | -2,024,297 | 1.75% | 176,989,863 |
| 2022-02-04 | 2022-01-27 | 1.287 | 146,113,861 | -1,445,301 | 1.78% | 188,022,866 |
| 2022-01-28 | 2022-01-26 | 1.299 | 147,559,162 | +1,960,524 | 1.79% | 191,608,921 |
| 2022-01-27 | 2022-01-25 | 1.275 | 145,598,638 | -1,900,724 | 1.77% | 185,656,593 |
| 2022-01-26 | 2022-01-24 | 1.334 | 147,499,362 | +177,717 | 1.79% | 196,707,791 |
| 2022-01-25 | 2022-01-21 | 1.334 | 147,321,645 | -989,648 | 1.79% | 196,470,784 |
| 2022-01-24 | 2022-01-20 | 1.345 | 148,311,293 | +927,246 | 1.80% | 199,525,601 |
| 2022-01-21 | 2022-01-19 | 1.310 | 147,384,047 | +690,693 | 1.79% | 193,105,689 |
| 2022-01-20 | 2022-01-18 | 1.299 | 146,693,354 | -149,593 | 1.78% | 190,484,650 |
| 2022-01-19 | 2022-01-17 | 1.287 | 146,842,947 | -134,207 | 1.79% | 188,961,072 |
| 2022-01-18 | 2022-01-14 | 1.299 | 146,977,154 | -1,581 | 1.79% | 190,853,171 |
| 2022-01-17 | 2022-01-13 | 1.299 | 146,978,735 | -59,111 | 1.79% | 190,855,224 |
| 2022-01-14 | 2022-01-12 | 1.310 | 147,037,846 | -1,687,613 | 1.79% | 192,652,089 |
| 2022-01-13 | 2022-01-11 | 1.299 | 148,725,459 | +446,578 | 1.81% | 193,123,385 |
| 2022-01-12 | 2022-01-10 | 1.287 | 148,278,881 | -503,779 | 1.80% | 190,808,867 |
| 2022-01-11 | 2022-01-07 | 1.263 | 148,782,660 | +76,079 | 1.81% | 187,976,103 |
| 2022-01-10 | 2022-01-06 | 1.263 | 148,706,581 | +155,577 | 1.81% | 187,879,983 |
| 2022-01-07 | 2022-01-05 | 1.263 | 148,551,004 | -599,161 | 1.81% | 187,683,422 |
| 2022-01-06 | 2022-01-04 | 1.263 | 149,150,165 | +147,029 | 1.81% | 188,440,419 |
| 2022-01-05 | 2022-01-03 | 1.263 | 149,003,136 | +2,177,319 | 1.81% | 188,254,658 |
| 2022-01-04 | 2021-12-31 | 1.263 | 146,825,817 | -286,364 | 1.79% | 185,503,774 |
| 2022-01-03 | 2021-12-29 | 1.228 | 147,112,181 | -79,498 | 1.79% | 180,702,641 |
| 2021-12-30 | 2021-12-28 | 1.240 | 147,191,679 | -2,250,986 | 1.79% | 182,522,199 |
| 2021-12-29 | 2021-12-24 | 1.205 | 149,442,665 | -311,153 | 1.82% | 180,068,769 |
| 2021-12-28 | 2021-12-22 | 1.217 | 149,753,818 | -846,270 | 1.82% | 182,195,569 |
| 2021-12-23 | 2021-12-21 | 1.217 | 150,600,088 | -158,141 | 1.83% | 183,225,169 |
| 2021-12-22 | 2021-12-20 | 1.205 | 150,758,229 | +491,678 | 1.83% | 181,653,939 |
| 2021-12-21 | 2021-12-17 | 1.252 | 150,266,551 | -1,439,526 | 1.83% | 188,093,013 |
| 2021-12-20 | 2021-12-16 | 1.275 | 151,706,077 | +174,478 | 1.85% | 193,444,347 |
| 2021-12-17 | 2021-12-15 | 1.275 | 151,531,599 | -108,562 | 1.84% | 193,221,866 |
| 2021-12-16 | 2021-12-14 | 1.287 | 151,640,161 | -1,052,253 | 1.84% | 195,134,244 |
| 2021-12-15 | 2021-12-13 | 1.310 | 152,692,414 | -1,542,689 | 1.86% | 200,060,823 |
| 2021-12-14 | 2021-12-10 | 1.299 | 154,235,103 | -1,000,221 | 1.88% | 200,277,782 |
| 2021-12-13 | 2021-12-09 | 1.299 | 155,235,324 | +530,389 | 1.89% | 201,576,592 |
| 2021-12-10 | 2021-12-08 | 1.275 | 154,704,935 | +651,371 | 1.88% | 197,268,269 |
| 2021-12-09 | 2021-12-07 | 1.287 | 154,053,564 | +98,304 | 1.87% | 198,239,869 |
| 2021-12-08 | 2021-12-06 | 1.263 | 153,955,260 | +59,837 | 1.87% | 194,511,308 |
| 2021-12-07 | 2021-12-03 | 1.263 | 153,895,423 | +137,626 | 1.87% | 194,435,708 |
| 2021-12-06 | 2021-12-02 | 1.275 | 153,757,797 | +669,265 | 1.87% | 196,060,548 |
| 2021-12-03 | 2021-12-01 | 1.299 | 153,088,532 | -7,606,528 | 1.86% | 198,788,934 |
| 2021-12-02 | 2021-11-30 | 1.287 | 160,695,060 | -1,406,660 | 1.95% | 206,786,308 |
| 2021-12-01 | 2021-11-29 | 1.275 | 162,101,720 | -667,982 | 1.97% | 206,700,101 |
| 2021-11-30 | 2021-11-26 | 1.287 | 162,769,702 | +5,159,957 | 1.98% | 209,456,007 |
| 2021-11-29 | 2021-11-25 | 1.299 | 157,609,745 | -59,838 | 1.92% | 204,659,832 |
| 2021-11-26 | 2021-11-24 | 1.299 | 157,669,583 | -880,462 | 1.92% | 204,737,533 |
| 2021-11-25 | 2021-11-23 | 1.310 | 158,550,045 | +35,048 | 1.93% | 207,735,615 |
| 2021-11-24 | 2021-11-22 | 1.310 | 158,514,997 | -619,315 | 1.93% | 207,689,694 |
| 2021-11-23 | 2021-11-19 | 1.322 | 159,134,312 | -146,685 | 1.94% | 210,362,751 |
| 2021-11-22 | 2021-11-18 | 1.310 | 159,280,997 | -655,214 | 1.94% | 208,693,323 |
| 2021-11-19 | 2021-11-17 | 1.310 | 159,936,211 | -829,139 | 1.95% | 209,551,799 |
| 2021-11-18 | 2021-11-16 | 1.334 | 160,765,350 | -4,804,796 | 1.96% | 214,399,550 |
| 2021-11-17 | 2021-11-15 | 1.334 | 165,570,146 | +743,692 | 2.01% | 220,807,312 |
| 2021-11-16 | 2021-11-12 | 1.345 | 164,826,454 | +1,149,045 | 2.00% | 221,743,717 |
| 2021-11-15 | 2021-11-11 | 1.345 | 163,677,409 | +140,190 | 1.99% | 220,197,888 |
| 2021-11-12 | 2021-11-10 | 1.334 | 163,537,219 | +165,835 | 1.99% | 218,096,164 |
| 2021-11-11 | 2021-11-09 | 1.310 | 163,371,384 | -1,206,148 | 1.99% | 214,052,635 |
| 2021-11-10 | 2021-11-08 | 1.322 | 164,577,532 | +3,725,774 | 2.00% | 217,558,250 |
| 2021-11-09 | 2021-11-05 | 1.287 | 160,851,758 | +2,236,841 | 1.96% | 206,987,950 |
| 2021-11-08 | 2021-11-04 | 1.322 | 158,614,917 | +9,131,785 | 1.93% | 209,676,153 |
| 2021-11-05 | 2021-11-03 | 1.322 | 149,483,132 | +112,733 | 1.82% | 197,604,668 |
| 2021-11-04 | 2021-11-02 | 1.334 | 149,370,399 | -1,194,180 | 1.82% | 199,203,039 |
| 2021-11-03 | 2021-11-01 | 1.310 | 150,564,579 | -1,774,601 | 1.83% | 197,272,889 |
| 2021-11-02 | 2021-10-29 | 1.322 | 152,339,180 | -1,839,099 | 1.85% | 201,380,133 |
| 2021-11-01 | 2021-10-28 | 1.334 | 154,178,279 | -1,881,454 | 1.88% | 205,614,914 |
| 2021-10-29 | 2021-10-27 | 1.380 | 156,059,733 | -1,049,857 | 1.90% | 215,426,653 |
| 2021-10-28 | 2021-10-26 | 1.416 | 157,109,590 | -1,282,602 | 1.91% | 222,389,681 |
| 2021-10-27 | 2021-10-25 | 1.427 | 158,392,192 | -1,964,286 | 1.93% | 226,058,149 |
| 2021-10-26 | 2021-10-22 | 1.439 | 160,356,478 | -2,222,281 | 1.95% | 230,737,503 |
| 2021-10-25 | 2021-10-21 | 1.439 | 162,578,759 | +8,189,080 | 1.98% | 233,935,151 |
| 2021-10-22 | 2021-10-20 | 1.404 | 154,389,679 | +1,955,518 | 1.88% | 216,733,516 |
| 2021-10-21 | 2021-10-19 | 1.404 | 152,434,161 | -451,674 | 1.85% | 213,988,344 |
| 2021-10-20 | 2021-10-18 | 1.404 | 152,885,835 | +102,944 | 1.86% | 214,622,408 |
| 2021-10-19 | 2021-10-15 | 1.404 | 152,782,891 | -559,114 | 1.86% | 214,477,894 |
| 2021-10-18 | 2021-10-12 | 1.392 | 153,342,005 | -4,720,302 | 1.86% | 213,468,926 |
| 2021-10-15 | 2021-10-11 | 1.451 | 158,062,307 | +1,853,244 | 1.92% | 229,285,488 |
| 2021-10-12 | 2021-10-08 | 1.451 | 156,209,063 | -382,419 | 1.90% | 226,597,169 |
| 2021-10-11 | 2021-10-07 | 1.439 | 156,591,482 | +677,015 | 1.90% | 225,320,037 |
| 2021-10-08 | 2021-10-06 | 1.427 | 155,914,467 | -151,303 | 1.90% | 222,521,927 |
| 2021-10-07 | 2021-10-05 | 1.439 | 156,065,770 | -783,386 | 1.90% | 224,563,588 |
| 2021-10-06 | 2021-10-04 | 1.427 | 156,849,156 | -979,144 | 1.91% | 223,855,920 |
| 2021-10-05 | 2021-09-30 | 1.451 | 157,828,300 | -70,095 | 1.92% | 228,946,037 |
| 2021-10-04 | 2021-09-29 | 1.451 | 157,898,395 | +1,127,856 | 1.92% | 229,047,717 |
| 2021-09-30 | 2021-09-28 | 1.451 | 156,770,539 | -164,980 | 1.91% | 227,411,647 |
| 2021-09-29 | 2021-09-27 | 1.451 | 156,935,519 | -601,792 | 1.91% | 227,650,967 |
| 2021-09-28 | 2021-09-24 | 1.474 | 157,537,311 | -385,522 | 1.92% | 232,209,798 |
| 2021-09-27 | 2021-09-23 | 1.509 | 157,922,833 | +1,635,878 | 1.92% | 238,320,392 |
| 2021-09-24 | 2021-09-21 | 1.486 | 156,286,955 | -852,253 | 1.90% | 232,195,082 |
| 2021-09-23 | 2021-09-20 | 1.486 | 157,139,208 | -1,058,265 | 1.91% | 233,461,272 |
| 2021-09-21 | 2021-09-17 | 1.556 | 158,197,473 | -2,220,132 | 1.92% | 246,137,480 |
| 2021-09-20 | 2021-09-16 | 1.521 | 160,417,605 | -2,063,529 | 1.95% | 243,961,867 |
| 2021-09-17 | 2021-09-15 | 1.544 | 162,481,134 | -839,431 | 1.98% | 250,901,605 |
| 2021-09-16 | 2021-09-14 | 1.532 | 163,320,565 | -1,013,814 | 1.99% | 250,287,256 |
| 2021-09-15 | 2021-09-13 | 1.556 | 164,334,379 | -2,035,753 | 2.00% | 255,685,816 |
| 2021-09-14 | 2021-09-10 | 1.556 | 166,370,132 | +3,653,806 | 2.02% | 258,853,219 |
| 2021-09-13 | 2021-09-09 | 1.532 | 162,716,326 | +578,253 | 1.98% | 249,361,265 |
| 2021-09-10 | 2021-09-08 | 1.568 | 162,138,073 | +4,835,084 | 1.97% | 254,165,367 |
| 2021-09-09 | 2021-09-07 | 1.591 | 157,302,989 | +4,792,447 | 1.91% | 250,266,345 |
| 2021-09-08 | 2021-09-06 | 1.591 | 152,510,542 | +1,288,529 | 1.85% | 242,641,644 |
| 2021-09-07 | 2021-09-03 | 1.614 | 151,222,013 | +4,360,123 | 1.84% | 244,129,729 |
| 2021-09-06 | 2021-09-02 | 1.710 | 146,861,890 | -321,411 | 1.79% | 251,151,049 |
| 2021-09-03 | 2021-09-01 | 1.686 | 147,183,301 | -724,588 | 1.79% | 248,130,477 |
| 2021-09-02 | 2021-08-31 | 1.662 | 147,907,889 | -4,178,188 | 1.86% | 245,764,232 |
| 2021-09-01 | 2021-08-30 | 1.674 | 152,086,077 | -2,458,319 | 1.92% | 254,551,298 |
| 2021-08-31 | 2021-08-27 | 1.710 | 154,544,396 | +15,329,245 | 1.95% | 264,289,035 |
| 2021-08-30 | 2021-08-26 | 1.734 | 139,215,151 | -824 | 1.76% | 241,451,169 |
| 2021-08-27 | 2021-08-25 | 1.734 | 139,215,975 | +1,172,456 | 1.76% | 241,452,598 |
| 2021-08-26 | 2021-08-24 | 1.613 | 138,043,519 | -2,541,124 | 1.74% | 222,676,524 |
| 2021-08-25 | 2021-08-23 | 1.528 | 140,584,643 | -238,282 | 1.77% | 214,840,027 |
| 2021-08-24 | 2021-08-20 | 1.504 | 140,822,925 | -13,814,375 | 1.78% | 211,788,228 |
| 2021-08-23 | 2021-08-19 | 1.565 | 154,637,300 | +2,451,550 | 1.95% | 241,941,707 |
| 2021-08-20 | 2021-08-18 | 1.552 | 152,185,750 | -502,948 | 1.92% | 236,260,289 |
| 2021-08-19 | 2021-08-17 | 1.528 | 152,688,698 | +1,583,049 | 1.93% | 233,337,322 |
| 2021-08-18 | 2021-08-16 | 1.540 | 151,105,649 | -871,955 | 1.91% | 232,750,806 |
| 2021-08-17 | 2021-08-13 | 1.552 | 151,977,604 | -561,488 | 1.92% | 235,937,153 |
| 2021-08-16 | 2021-08-12 | 1.540 | 152,539,092 | +24,046,253 | 1.92% | 234,958,764 |
| 2021-08-13 | 2021-08-11 | 1.528 | 128,492,839 | -139,342 | 1.62% | 196,361,455 |
| 2021-08-12 | 2021-08-10 | 1.516 | 128,632,181 | +132,746 | 1.62% | 195,014,282 |
| 2021-08-10 | 2021-08-06 | 1.528 | 128,499,435 | +824 | 1.62% | 196,371,535 |
| 2021-08-09 | 2021-08-05 | 1.492 | 128,498,611 | -176,444 | 1.62% | 191,694,793 |
| 2021-08-06 | 2021-08-04 | 1.516 | 128,675,055 | +3,298 | 1.62% | 195,079,281 |
| 2021-08-05 | 2021-08-03 | 1.492 | 128,671,757 | +1 | 1.62% | 191,953,093 |
| 2021-08-04 | 2021-08-02 | 1.516 | 128,671,756 | +631,570 | 1.62% | 195,074,280 |
| 2021-08-03 | 2021-07-30 | 1.419 | 128,040,186 | -470,636 | 1.61% | 181,693,307 |
| 2021-08-02 | 2021-07-29 | 1.455 | 128,510,822 | +188,361 | 1.62% | 187,037,082 |
| 2021-07-30 | 2021-07-28 | 1.419 | 128,322,461 | +67,904 | 1.62% | 182,093,865 |
| 2021-07-29 | 2021-07-27 | 1.443 | 128,254,557 | +252,298 | 1.62% | 185,108,575 |
| 2021-07-28 | 2021-07-26 | 1.540 | 128,002,259 | +1,581,400 | 1.61% | 197,164,230 |
| 2021-07-27 | 2021-07-23 | 1.589 | 126,420,859 | -1,649 | 1.59% | 200,861,547 |
| 2021-07-26 | 2021-07-22 | 1.589 | 126,422,508 | -161,603 | 1.59% | 200,864,167 |
| 2021-07-23 | 2021-07-21 | 1.552 | 126,584,111 | +2,524,314 | 1.60% | 196,515,105 |
| 2021-07-22 | 2021-07-20 | 1.552 | 124,059,797 | +177,269 | 1.56% | 192,596,241 |
| 2021-07-21 | 2021-07-19 | 1.601 | 123,882,528 | +839,804 | 1.56% | 198,331,073 |
| 2021-07-20 | 2021-07-16 | 1.613 | 123,042,724 | -816,259 | 1.55% | 198,478,902 |
| 2021-07-19 | 2021-07-15 | 1.601 | 123,858,983 | +46,172 | 1.56% | 198,293,379 |
| 2021-07-16 | 2021-07-14 | 1.589 | 123,812,811 | -702,478 | 1.56% | 196,717,796 |
| 2021-07-15 | 2021-07-13 | 1.589 | 124,515,289 | -10,719 | 1.57% | 197,833,916 |
| 2021-07-14 | 2021-07-12 | 1.577 | 124,526,008 | -7,420 | 1.57% | 196,340,634 |
| 2021-07-13 | 2021-07-09 | 1.552 | 124,533,428 | -291,875 | 1.57% | 193,331,528 |
| 2021-07-12 | 2021-07-08 | 1.577 | 124,825,303 | +13,192 | 1.57% | 196,812,534 |
| 2021-07-09 | 2021-07-07 | 1.577 | 124,812,111 | -158,305 | 1.57% | 196,791,734 |
| 2021-07-08 | 2021-07-06 | 1.516 | 124,970,416 | -1,084,224 | 1.58% | 189,462,821 |
| 2021-07-07 | 2021-07-05 | 1.480 | 126,054,640 | +1,079,277 | 1.59% | 186,520,014 |
| 2021-07-06 | 2021-07-02 | 1.492 | 124,975,363 | +18,964 | 1.58% | 186,438,796 |
| 2021-07-05 | 2021-06-30 | 1.504 | 124,956,399 | +164,901 | 1.58% | 187,926,038 |
| 2021-07-02 | 2021-06-29 | 1.504 | 124,791,498 | +16,490 | 1.57% | 187,678,038 |
| 2021-06-30 | 2021-06-28 | 1.528 | 124,775,008 | -1,195,532 | 1.57% | 190,679,903 |
| 2021-06-29 | 2021-06-25 | 1.528 | 125,970,540 | +1,832,874 | 1.59% | 192,506,903 |
| 2021-06-28 | 2021-06-24 | 1.492 | 124,137,666 | -6,552,340 | 1.57% | 185,189,116 |
| 2021-06-25 | 2021-06-23 | 1.540 | 130,690,006 | -730,259 | 1.65% | 201,304,216 |
| 2021-06-24 | 2021-06-22 | 1.516 | 131,420,265 | +230,269 | 1.66% | 199,241,188 |
| 2021-06-23 | 2021-06-21 | 1.552 | 131,189,996 | +930,865 | 1.65% | 203,665,496 |
| 2021-06-22 | 2021-06-18 | 1.540 | 130,259,131 | +10,719 | 1.64% | 200,640,531 |
| 2021-06-21 | 2021-06-17 | 1.540 | 130,248,412 | +33,804 | 1.64% | 200,624,021 |
| 2021-06-18 | 2021-06-16 | 1.540 | 130,214,608 | +2,562,382 | 1.64% | 200,571,952 |
| 2021-06-17 | 2021-06-15 | 1.540 | 127,652,226 | +11,311,063 | 1.61% | 196,625,068 |
| 2021-06-16 | 2021-06-11 | 1.577 | 116,341,163 | -648,885 | 1.47% | 183,435,558 |
| 2021-06-15 | 2021-06-10 | 1.577 | 116,990,048 | +603,011 | 1.48% | 184,458,657 |
| 2021-06-11 | 2021-06-09 | 1.625 | 116,387,037 | -321,557 | 1.47% | 189,154,284 |
| 2021-06-10 | 2021-06-08 | 1.613 | 116,708,594 | +360,308 | 1.47% | 188,261,385 |
| 2021-06-09 | 2021-06-07 | 1.601 | 116,348,286 | +281,683 | 1.47% | 186,269,047 |
| 2021-06-08 | 2021-06-04 | 1.637 | 116,066,603 | +148,411 | 1.46% | 190,041,222 |
| 2021-06-07 | 2021-06-03 | 1.625 | 115,918,192 | -6,596 | 1.46% | 188,392,309 |
| 2021-06-04 | 2021-06-02 | 1.649 | 115,924,788 | -37,103 | 1.46% | 191,215,014 |
| 2021-06-03 | 2021-06-01 | 1.662 | 115,961,891 | -83,275 | 1.46% | 192,682,657 |
| 2021-06-02 | 2021-05-31 | 1.662 | 116,045,166 | +26,385 | 1.46% | 192,821,027 |
| 2021-06-01 | 2021-05-28 | 1.710 | 116,018,781 | -1,108,172 | 1.46% | 198,405,717 |
| 2021-05-31 | 2021-05-27 | 1.662 | 117,126,953 | +507,070 | 1.48% | 194,618,528 |
| 2021-05-28 | 2021-05-26 | 1.774 | 116,619,883 | +1,256,397 | 1.47% | 206,917,938 |
| 2021-05-27 | 2021-05-25 | 1.799 | 115,363,486 | +4,824,362 | 1.45% | 207,592,106 |
| 2021-05-26 | 2021-05-24 | 1.737 | 110,539,124 | +864,614 | 1.45% | 191,955,930 |
| 2021-05-25 | 2021-05-21 | 1.711 | 109,674,510 | -384,626 | 1.43% | 187,694,280 |
| 2021-05-24 | 2021-05-20 | 1.737 | 110,059,136 | +156,552 | 1.44% | 191,122,410 |
| 2021-05-21 | 2021-05-18 | 1.762 | 109,902,584 | -13,509 | 1.44% | 193,616,501 |
| 2021-05-20 | 2021-05-17 | 1.774 | 109,916,093 | +114,434 | 1.44% | 195,023,445 |
| 2021-05-18 | 2021-05-14 | 1.749 | 109,801,659 | -827,487 | 1.44% | 192,056,995 |
| 2021-05-17 | 2021-05-13 | 1.674 | 110,629,146 | +52,449 | 1.45% | 185,151,668 |
| 2021-05-14 | 2021-05-12 | 1.737 | 110,576,697 | +878,801 | 1.45% | 192,021,177 |
| 2021-05-13 | 2021-05-11 | 1.749 | 109,697,896 | +301,184 | 1.44% | 191,875,500 |
| 2021-05-12 | 2021-05-10 | 1.787 | 109,396,712 | +612,997 | 1.43% | 195,478,519 |
| 2021-05-11 | 2021-05-07 | 1.812 | 108,783,715 | +387,010 | 1.42% | 197,120,960 |
| 2021-05-10 | 2021-05-06 | 1.812 | 108,396,705 | -605,548 | 1.42% | 196,419,681 |
| 2021-05-07 | 2021-05-05 | 1.799 | 109,002,253 | -459,326 | 1.43% | 196,145,315 |
| 2021-05-06 | 2021-05-04 | 1.774 | 109,461,579 | +269,397 | 1.43% | 194,217,003 |
| 2021-05-05 | 2021-05-03 | 1.749 | 109,192,182 | +53,244 | 1.43% | 190,990,943 |
| 2021-05-03 | 2021-04-29 | 1.825 | 109,138,938 | -375,885 | 1.43% | 199,138,006 |
| 2021-04-30 | 2021-04-28 | 1.762 | 109,514,823 | +6,118,433 | 1.43% | 192,933,378 |
| 2021-04-29 | 2021-04-27 | 1.762 | 103,396,390 | +275,754 | 1.35% | 182,154,472 |
| 2021-04-28 | 2021-04-26 | 1.787 | 103,120,636 | +61,191 | 1.35% | 184,263,941 |
| 2021-04-27 | 2021-04-23 | 1.812 | 103,059,445 | +32,582 | 1.35% | 186,748,327 |
| 2021-04-26 | 2021-04-22 | 1.825 | 103,026,863 | -515,749 | 1.35% | 187,985,740 |
| 2021-04-23 | 2021-04-21 | 1.837 | 103,542,612 | +68,343 | 1.35% | 190,229,734 |
| 2021-04-22 | 2021-04-20 | 1.862 | 103,474,269 | +143,043 | 1.35% | 192,708,340 |
| 2021-04-21 | 2021-04-19 | 1.837 | 103,331,226 | -224,896 | 1.35% | 189,841,373 |
| 2021-04-20 | 2021-04-16 | 1.787 | 103,556,122 | +340,124 | 1.35% | 185,042,101 |
| 2021-04-19 | 2021-04-15 | 1.711 | 103,215,998 | -963,080 | 1.35% | 176,641,341 |
| 2021-04-16 | 2021-04-14 | 1.812 | 104,179,078 | -181,187 | 1.36% | 188,777,152 |
| 2021-04-15 | 2021-04-13 | 1.812 | 104,360,265 | +220,127 | 1.37% | 189,105,471 |
| 2021-04-14 | 2021-04-12 | 1.787 | 104,140,138 | +343,302 | 1.36% | 186,085,666 |
| 2021-04-13 | 2021-04-09 | 1.799 | 103,796,836 | +98,779 | 1.36% | 186,778,370 |
| 2021-04-12 | 2021-04-08 | 1.825 | 103,698,057 | -2,860 | 1.36% | 189,210,420 |
| 2021-04-09 | 2021-04-07 | 1.837 | 103,700,917 | +326,614 | 1.36% | 190,520,573 |
| 2021-04-08 | 2021-04-01 | 1.850 | 103,374,303 | +349,899 | 1.35% | 191,221,340 |
| 2021-04-07 | 2021-03-31 | 1.799 | 103,024,404 | +209,796 | 1.35% | 185,388,408 |
| 2021-04-01 | 2021-03-30 | 1.862 | 102,814,608 | -100,925 | 1.35% | 191,479,801 |
| 2021-03-31 | 2021-03-29 | 1.837 | 102,915,533 | +69,932 | 1.35% | 189,077,656 |
| 2021-03-30 | 2021-03-26 | 1.787 | 102,845,601 | +432,326 | 1.35% | 183,772,487 |
| 2021-03-29 | 2021-03-25 | 1.799 | 102,413,275 | -9,494,864 | 1.34% | 184,288,705 |
| 2021-03-26 | 2021-03-24 | 1.749 | 111,908,139 | +255,888 | 1.46% | 195,741,495 |
| 2021-03-25 | 2021-03-23 | 1.699 | 111,652,251 | +45,297 | 1.46% | 189,673,946 |
| 2021-03-24 | 2021-03-22 | 1.674 | 111,606,954 | -335,799 | 1.46% | 186,788,151 |
| 2021-03-23 | 2021-03-19 | 1.661 | 111,942,753 | -442,638 | 1.46% | 185,941,505 |
| 2021-03-22 | 2021-03-18 | 1.724 | 112,385,391 | +551,953 | 1.47% | 193,747,834 |
| 2021-03-19 | 2021-03-17 | 1.711 | 111,833,438 | +677,864 | 1.46% | 191,389,017 |
| 2021-03-18 | 2021-03-16 | 1.711 | 111,155,574 | -19,073 | 1.45% | 190,228,937 |
| 2021-03-17 | 2021-03-15 | 1.711 | 111,174,647 | -165,294 | 1.45% | 190,261,578 |
| 2021-03-16 | 2021-03-12 | 1.749 | 111,339,941 | +401,315 | 1.46% | 194,747,645 |
| 2021-03-15 | 2021-03-11 | 1.749 | 110,938,626 | -176,154 | 1.45% | 194,045,694 |
| 2021-03-12 | 2021-03-10 | 1.661 | 111,114,780 | -944,878 | 1.45% | 184,566,208 |
| 2021-03-11 | 2021-03-09 | 1.661 | 112,059,658 | +64,370 | 1.47% | 186,135,689 |
| 2021-03-10 | 2021-03-08 | 1.648 | 111,995,288 | +487,140 | 1.47% | 184,619,459 |
| 2021-03-09 | 2021-03-05 | 1.711 | 111,508,148 | -105,693 | 1.46% | 190,832,324 |
| 2021-03-08 | 2021-03-04 | 1.699 | 111,613,841 | +109,666 | 1.46% | 189,608,695 |
| 2021-03-05 | 2021-03-03 | 1.762 | 111,504,175 | +38,145 | 1.46% | 196,438,040 |
| 2021-03-04 | 2021-03-02 | 1.737 | 111,466,030 | -305,952 | 1.46% | 193,565,542 |
| 2021-03-03 | 2021-03-01 | 1.749 | 111,771,982 | +148,605 | 1.46% | 195,503,339 |
| 2021-03-02 | 2021-02-26 | 1.749 | 111,623,377 | +992,993 | 1.46% | 195,243,410 |
| 2021-03-01 | 2021-02-25 | 1.837 | 110,630,384 | +467,931 | 1.45% | 203,251,474 |
| 2021-02-25 | 2021-02-23 | 1.938 | 110,162,453 | -3,178 | 1.44% | 213,481,746 |
| 2021-02-24 | 2021-02-22 | 1.963 | 110,165,631 | +430,921 | 1.44% | 216,260,475 |
| 2021-02-23 | 2021-02-19 | 1.799 | 109,734,710 | -394,163 | 1.44% | 197,463,343 |
| 2021-02-22 | 2021-02-18 | 1.686 | 110,128,873 | -1,003,384 | 1.44% | 185,700,221 |
| 2021-02-19 | 2021-02-17 | 1.774 | 111,132,257 | -384,694 | 1.45% | 197,181,277 |
| 2021-02-18 | 2021-02-16 | 1.762 | 111,516,951 | +6,856,931 | 1.46% | 196,460,547 |
| 2021-02-17 | 2021-02-11 | 1.724 | 104,660,020 | +219,242 | 1.37% | 180,429,609 |
| 2021-02-16 | 2021-02-09 | 1.636 | 104,440,778 | +30,357 | 1.37% | 170,851,926 |
| 2021-02-10 | 2021-02-08 | 1.661 | 104,410,421 | +34,171 | 1.37% | 173,429,993 |
| 2021-02-08 | 2021-02-04 | 1.611 | 104,376,250 | -113,428 | 1.37% | 168,119,499 |
| 2021-02-05 | 2021-02-03 | 1.636 | 104,489,678 | -1,306,458 | 1.37% | 170,931,920 |
| 2021-02-04 | 2021-02-02 | 1.598 | 105,796,136 | -900,354 | 1.38% | 169,075,217 |
| 2021-02-03 | 2021-02-01 | 1.623 | 106,696,490 | -5,342,650 | 1.40% | 173,199,355 |
| 2021-02-02 | 2021-01-29 | 1.548 | 112,039,140 | -692,692 | 1.47% | 173,412,862 |
| 2021-02-01 | 2021-01-28 | 1.586 | 112,731,832 | -100,924 | 1.47% | 178,740,734 |
| 2021-01-29 | 2021-01-27 | 1.699 | 112,832,756 | +972,691 | 1.48% | 191,679,378 |
| 2021-01-28 | 2021-01-26 | 1.686 | 111,860,065 | -30,039 | 1.46% | 188,619,371 |
| 2021-01-27 | 2021-01-25 | 1.774 | 111,890,104 | -3,753,603 | 1.46% | 198,525,920 |
| 2021-01-26 | 2021-01-22 | 1.837 | 115,643,707 | -1,193,835 | 1.51% | 212,462,011 |
| 2021-01-25 | 2021-01-21 | 1.913 | 116,837,542 | -6,159,996 | 1.53% | 223,476,791 |
| 2021-01-22 | 2021-01-20 | 1.850 | 122,997,538 | +371,117 | 1.61% | 227,520,315 |
| 2021-01-21 | 2021-01-19 | 1.799 | 122,626,421 | -257,742 | 1.60% | 220,661,476 |
| 2021-01-20 | 2021-01-18 | 1.586 | 122,884,163 | -157,181 | 1.61% | 194,837,652 |
| 2021-01-19 | 2021-01-15 | 1.560 | 123,041,344 | +3,073,832 | 1.61% | 191,990,252 |
| 2021-01-18 | 2021-01-14 | 1.573 | 119,967,512 | -143,838 | 1.57% | 188,703,560 |
| 2021-01-15 | 2021-01-13 | 1.548 | 120,111,350 | -1,107,215 | 1.57% | 185,906,933 |
| 2021-01-14 | 2021-01-12 | 1.560 | 121,218,565 | -669,917 | 1.59% | 189,146,039 |
| 2021-01-13 | 2021-01-11 | 1.447 | 121,888,482 | +856,668 | 1.59% | 176,387,147 |
| 2021-01-12 | 2021-01-08 | 1.485 | 121,031,814 | +2,084,674 | 1.58% | 179,716,510 |
| 2021-01-11 | 2021-01-07 | 1.334 | 118,947,140 | -874,373 | 1.56% | 158,659,579 |
| 2021-01-08 | 2021-01-06 | 1.372 | 119,821,513 | -2,384 | 1.57% | 164,349,249 |
| 2021-01-07 | 2021-01-05 | 1.334 | 119,823,897 | -228,996 | 1.57% | 159,829,055 |
| 2021-01-06 | 2021-01-04 | 1.296 | 120,052,893 | +860,069 | 1.57% | 155,602,397 |
| 2021-01-05 | 2020-12-31 | 1.309 | 119,192,824 | -3,221,531 | 1.56% | 155,987,528 |
| 2021-01-04 | 2020-12-29 | 1.271 | 122,414,355 | -50,143 | 1.60% | 155,582,287 |
| 2020-12-30 | 2020-12-28 | 1.271 | 122,464,498 | +531,642 | 1.60% | 155,646,016 |
| 2020-12-29 | 2020-12-24 | 1.284 | 121,932,856 | +671,216 | 1.60% | 156,504,686 |
| 2020-12-28 | 2020-12-22 | 1.271 | 121,261,640 | -33,299 | 1.59% | 154,117,246 |
| 2020-12-23 | 2020-12-21 | 1.284 | 121,294,939 | +1,939,822 | 1.59% | 155,685,899 |
| 2020-12-22 | 2020-12-18 | 1.271 | 119,355,117 | -979,552 | 1.56% | 151,694,154 |
| 2020-12-18 | 2020-12-16 | 1.296 | 120,334,669 | +239,994 | 1.57% | 155,967,611 |
| 2020-12-17 | 2020-12-15 | 1.284 | 120,094,675 | -211,385 | 1.57% | 154,145,322 |
| 2020-12-16 | 2020-12-14 | 1.284 | 120,306,060 | -297,212 | 1.57% | 154,416,642 |
| 2020-12-15 | 2020-12-11 | 1.271 | 120,603,272 | +330,811 | 1.58% | 153,280,494 |
| 2020-12-11 | 2020-12-09 | 1.321 | 120,272,461 | +563,430 | 1.57% | 158,913,914 |
| 2020-12-10 | 2020-12-08 | 1.334 | 119,709,031 | -1,371,423 | 1.57% | 159,675,839 |
| 2020-12-09 | 2020-12-07 | 1.334 | 121,080,454 | +427,998 | 1.58% | 161,505,134 |
| 2020-12-08 | 2020-12-04 | 1.359 | 120,652,456 | +768,680 | 1.58% | 163,970,737 |
| 2020-12-07 | 2020-12-03 | 1.372 | 119,883,776 | +11,920 | 1.57% | 164,434,650 |
| 2020-12-04 | 2020-12-02 | 1.409 | 119,871,856 | -153,596 | 1.57% | 168,943,575 |
| 2020-12-03 | 2020-12-01 | 1.409 | 120,025,452 | +378,063 | 1.57% | 169,160,048 |
| 2020-12-02 | 2020-11-30 | 1.384 | 119,647,389 | +167,678 | 1.57% | 165,616,018 |
| 2020-12-01 | 2020-11-27 | 1.346 | 119,479,711 | -2,384 | 1.56% | 160,873,447 |
| 2020-11-30 | 2020-11-26 | 1.346 | 119,482,095 | -5,563 | 1.56% | 160,876,657 |
| 2020-11-27 | 2020-11-25 | 1.346 | 119,487,658 | +1,513,169 | 1.56% | 160,884,148 |
| 2020-11-26 | 2020-11-24 | 1.334 | 117,974,489 | +163,705 | 1.54% | 157,362,192 |
| 2020-11-25 | 2020-11-23 | 1.321 | 117,810,784 | -176,197 | 1.54% | 155,661,343 |
| 2020-11-24 | 2020-11-20 | 1.309 | 117,986,981 | -701,132 | 1.54% | 154,409,443 |
| 2020-11-23 | 2020-11-19 | 1.334 | 118,688,113 | +9,536 | 1.55% | 158,314,071 |
| 2020-11-20 | 2020-11-18 | 1.321 | 118,678,577 | +641,531 | 1.55% | 156,807,943 |
| 2020-11-19 | 2020-11-17 | 1.346 | 118,037,046 | -710,669 | 1.54% | 158,930,971 |
| 2020-11-18 | 2020-11-16 | 1.321 | 118,747,715 | +7,232 | 1.55% | 156,899,293 |
| 2020-11-17 | 2020-11-13 | 1.296 | 118,740,483 | -141,632 | 1.55% | 153,901,362 |
| 2020-11-16 | 2020-11-12 | 1.334 | 118,882,115 | +73,905 | 1.56% | 158,572,844 |
| 2020-11-13 | 2020-11-11 | 1.359 | 118,808,210 | -350,161 | 1.55% | 161,464,345 |
| 2020-11-12 | 2020-11-10 | 1.359 | 119,158,371 | +338,441 | 1.56% | 161,940,226 |
| 2020-11-11 | 2020-11-09 | 1.334 | 118,819,930 | -252,709 | 1.55% | 158,489,898 |
| 2020-11-10 | 2020-11-06 | 1.296 | 119,072,639 | -512,562 | 1.56% | 154,331,874 |
| 2020-11-09 | 2020-11-05 | 1.359 | 119,585,201 | +203,296 | 1.56% | 162,520,302 |
| 2020-11-06 | 2020-11-04 | 1.309 | 119,381,905 | -843,728 | 1.56% | 156,234,978 |
| 2020-11-05 | 2020-11-03 | 1.296 | 120,225,633 | -1,494,003 | 1.57% | 155,826,288 |
| 2020-11-04 | 2020-11-02 | 1.258 | 121,719,636 | +107,362 | 1.59% | 153,167,658 |
| 2020-11-03 | 2020-10-30 | 1.246 | 121,612,274 | +70,726 | 1.59% | 151,502,232 |
| 2020-11-02 | 2020-10-29 | 1.271 | 121,541,548 | +181,188 | 1.59% | 154,472,994 |
| 2020-10-30 | 2020-10-28 | 1.271 | 121,360,360 | -431,512 | 1.59% | 154,242,714 |
| 2020-10-29 | 2020-10-27 | 1.258 | 121,791,872 | -834,258 | 1.59% | 153,258,557 |
| 2020-10-27 | 2020-10-22 | 1.296 | 122,626,130 | -277,344 | 1.60% | 158,937,609 |
| 2020-10-23 | 2020-10-21 | 1.271 | 122,903,474 | +148,605 | 1.61% | 156,203,931 |
| 2020-10-22 | 2020-10-20 | 1.284 | 122,754,869 | -1,619,562 | 1.61% | 157,559,766 |
| 2020-10-21 | 2020-10-19 | 1.271 | 124,374,431 | -5,287,575 | 1.63% | 158,073,441 |
| 2020-10-20 | 2020-10-16 | 1.271 | 129,662,006 | +93,130 | 1.70% | 164,793,674 |
| 2020-10-19 | 2020-10-15 | 1.258 | 129,568,876 | +50,860 | 1.70% | 163,044,862 |
| 2020-10-16 | 2020-10-14 | 1.284 | 129,518,016 | +74,700 | 1.69% | 166,240,479 |
| 2020-10-15 | 2020-10-12 | 1.309 | 129,443,316 | +540,722 | 1.69% | 169,402,337 |
| 2020-10-14 | 2020-10-09 | 1.296 | 128,902,594 | +24,635 | 1.69% | 167,072,630 |
| 2020-10-12 | 2020-10-08 | 1.321 | 128,877,959 | +9,536 | 1.69% | 170,284,209 |
| 2020-10-09 | 2020-10-07 | 1.296 | 128,868,423 | -911,739 | 1.69% | 167,028,340 |
| 2020-10-08 | 2020-10-06 | 1.346 | 129,780,162 | +81,058 | 1.70% | 174,742,489 |
| 2020-10-07 | 2020-10-05 | 1.284 | 129,699,104 | -157,625 | 1.70% | 166,472,911 |
| 2020-10-06 | 2020-09-30 | 1.296 | 129,856,729 | +186,535 | 1.70% | 168,309,299 |
| 2020-10-05 | 2020-09-29 | 1.221 | 129,670,194 | +200,697 | 1.70% | 158,277,187 |
| 2020-09-30 | 2020-09-28 | 1.271 | 129,469,497 | -2,172,089 | 1.69% | 164,549,006 |
| 2020-09-29 | 2020-09-25 | 1.258 | 131,641,586 | -194,697 | 1.72% | 165,653,087 |
| 2020-09-28 | 2020-09-24 | 1.296 | 131,836,283 | -773,226 | 1.73% | 170,875,029 |
| 2020-09-25 | 2020-09-23 | 1.321 | 132,609,509 | -27,814 | 1.74% | 175,214,641 |
| 2020-09-24 | 2020-09-22 | 1.334 | 132,637,323 | -72,316 | 1.74% | 176,920,452 |
| 2020-09-23 | 2020-09-21 | 1.359 | 132,709,639 | -214,564 | 1.74% | 180,356,854 |
| 2020-09-22 | 2020-09-18 | 1.384 | 132,924,203 | +1,291,384 | 1.74% | 183,993,795 |
| 2020-09-21 | 2020-09-17 | 1.346 | 131,632,819 | -36,556 | 1.72% | 177,236,999 |
| 2020-09-18 | 2020-09-16 | 1.384 | 131,669,375 | +130,567 | 1.72% | 182,256,861 |
| 2020-09-17 | 2020-09-15 | 1.397 | 131,538,808 | -244,762 | 1.72% | 183,731,368 |
| 2020-09-16 | 2020-09-14 | 1.384 | 131,783,570 | +297,211 | 1.72% | 182,414,930 |
| 2020-09-14 | 2020-09-10 | 1.372 | 131,486,359 | -86,424 | 1.72% | 180,348,953 |
| 2020-09-11 | 2020-09-09 | 1.372 | 131,572,783 | -2,914 | 1.72% | 180,467,493 |
| 2020-09-10 | 2020-09-08 | 1.409 | 131,575,697 | -124,755 | 1.72% | 185,438,596 |
| 2020-09-09 | 2020-09-07 | 1.384 | 131,700,452 | -19,073 | 1.72% | 182,299,878 |
| 2020-09-08 | 2020-09-04 | 1.409 | 131,719,525 | +28,609 | 1.72% | 185,641,302 |
| 2020-09-07 | 2020-09-03 | 1.409 | 131,690,916 | -1,589 | 1.72% | 185,600,981 |
| 2020-09-04 | 2020-09-02 | 1.435 | 131,692,505 | +90,723 | 1.72% | 188,917,564 |
| 2020-09-03 | 2020-09-01 | 1.422 | 131,601,782 | +28,979 | 1.72% | 187,131,389 |
| 2020-09-02 | 2020-08-31 | 1.435 | 131,572,803 | +13,731,130 | 1.72% | 188,745,847 |
| 2020-09-01 | 2020-08-28 | 1.472 | 117,841,673 | -84,236 | 1.54% | 173,496,688 |
| 2020-08-31 | 2020-08-27 | 1.460 | 117,925,909 | -261,666 | 1.54% | 172,136,770 |
| 2020-08-28 | 2020-08-26 | 1.472 | 118,187,575 | +122,097 | 1.55% | 174,005,955 |
| 2020-08-27 | 2020-08-25 | 1.510 | 118,065,478 | +3,909,270 | 1.55% | 178,283,275 |
| 2020-08-26 | 2020-08-24 | 1.497 | 114,156,208 | +826,692 | 1.49% | 170,943,630 |
| 2020-08-25 | 2020-08-21 | 1.485 | 113,329,516 | +110,461 | 1.48% | 168,279,599 |
| 2020-08-24 | 2020-08-20 | 1.592 | 113,219,055 | -35,761 | 1.48% | 180,220,834 |
| 2020-08-21 | 2020-08-19 | 1.605 | 113,254,816 | +3,108,898 | 1.48% | 181,743,431 |
| 2020-08-20 | 2020-08-18 | 1.631 | 110,145,918 | -1,687,828 | 1.48% | 179,605,367 |
| 2020-08-19 | 2020-08-17 | 1.631 | 111,833,746 | +640,582 | 1.51% | 182,357,562 |
| 2020-08-18 | 2020-08-14 | 1.592 | 111,193,164 | +52,544 | 1.50% | 176,996,044 |
| 2020-08-17 | 2020-08-13 | 1.592 | 111,140,620 | +72,636 | 1.50% | 176,912,405 |
| 2020-08-14 | 2020-08-12 | 1.501 | 111,067,984 | -1,048,575 | 1.49% | 166,735,178 |
| 2020-08-13 | 2020-08-11 | 1.462 | 112,116,559 | +545,537 | 1.51% | 163,956,471 |
| 2020-08-12 | 2020-08-10 | 1.501 | 111,571,022 | +11,389,983 | 1.50% | 167,490,338 |
| 2020-08-11 | 2020-08-07 | 1.501 | 100,181,039 | +98,908 | 1.35% | 150,391,704 |
| 2020-08-10 | 2020-08-06 | 1.514 | 100,082,131 | +189,403 | 1.35% | 151,538,424 |
| 2020-08-07 | 2020-08-05 | 1.488 | 99,892,728 | -2,301,500 | 1.34% | 148,666,143 |
| 2020-08-06 | 2020-08-04 | 1.462 | 102,194,228 | -208,430 | 1.38% | 149,446,301 |
| 2020-08-05 | 2020-08-03 | 1.424 | 102,402,658 | -601,036 | 1.38% | 145,775,411 |
| 2020-08-04 | 2020-07-31 | 1.424 | 103,003,694 | -205,542 | 1.39% | 146,631,016 |
| 2020-08-03 | 2020-07-30 | 1.424 | 103,209,236 | +234,905 | 1.39% | 146,923,616 |
| 2020-07-31 | 2020-07-29 | 1.411 | 102,974,331 | -1,545 | 1.39% | 145,256,587 |
| 2020-07-30 | 2020-07-28 | 1.398 | 102,975,876 | +137,543 | 1.39% | 143,926,117 |
| 2020-07-29 | 2020-07-27 | 1.411 | 102,838,333 | +206,286 | 1.38% | 145,064,747 |
| 2020-07-28 | 2020-07-24 | 1.411 | 102,632,047 | +170,883 | 1.38% | 144,773,758 |
| 2020-07-27 | 2020-07-23 | 1.462 | 102,461,164 | -74,953 | 1.38% | 149,836,661 |
| 2020-07-24 | 2020-07-22 | 1.449 | 102,536,117 | +2,504,735 | 1.38% | 148,619,313 |
| 2020-07-23 | 2020-07-21 | 1.475 | 100,031,382 | -91,860 | 1.35% | 147,577,952 |
| 2020-07-22 | 2020-07-20 | 1.462 | 100,123,242 | +175,174 | 1.35% | 146,417,742 |
| 2020-07-21 | 2020-07-17 | 1.436 | 99,948,068 | +93,406 | 1.35% | 143,574,642 |
| 2020-07-20 | 2020-07-16 | 1.398 | 99,854,662 | +487,893 | 1.34% | 139,563,696 |
| 2020-07-17 | 2020-07-15 | 1.488 | 99,366,769 | -453,846 | 1.34% | 147,883,380 |
| 2020-07-16 | 2020-07-14 | 1.501 | 99,820,615 | -2,576,935 | 1.34% | 149,850,636 |
| 2020-07-15 | 2020-07-13 | 1.566 | 102,397,550 | +598,344 | 1.38% | 160,344,953 |
| 2020-07-14 | 2020-07-10 | 1.527 | 101,799,206 | +427,175 | 1.37% | 155,455,738 |
| 2020-07-13 | 2020-07-09 | 1.579 | 101,372,031 | -1,022,565 | 1.36% | 160,050,980 |
| 2020-07-10 | 2020-07-08 | 1.618 | 102,394,596 | +163,816 | 1.38% | 165,640,834 |
| 2020-07-09 | 2020-07-07 | 1.553 | 102,230,780 | +472,670 | 1.38% | 158,760,800 |
| 2020-07-08 | 2020-07-06 | 1.682 | 101,758,110 | -98,135 | 1.37% | 171,195,657 |
| 2020-07-07 | 2020-07-03 | 1.514 | 101,856,245 | -390,514 | 1.37% | 154,224,682 |
| 2020-07-06 | 2020-07-02 | 1.424 | 102,246,759 | -855,396 | 1.38% | 145,553,481 |
| 2020-07-03 | 2020-06-30 | 1.307 | 103,102,155 | +606,582 | 1.39% | 134,762,629 |
| 2020-07-02 | 2020-06-29 | 1.294 | 102,495,573 | +149,663 | 1.38% | 132,643,345 |
| 2020-06-30 | 2020-06-26 | 1.307 | 102,345,910 | -290,850 | 1.38% | 133,774,158 |
| 2020-06-29 | 2020-06-24 | 1.346 | 102,636,760 | +1,251,927 | 1.38% | 138,139,103 |
| 2020-06-26 | 2020-06-23 | 1.359 | 101,384,833 | -1,057,848 | 1.36% | 137,766,190 |
| 2020-06-24 | 2020-06-22 | 1.320 | 102,442,681 | -839,633 | 1.38% | 135,226,394 |
| 2020-06-23 | 2020-06-19 | 1.294 | 103,282,314 | -577,132 | 1.39% | 133,661,496 |
| 2020-06-22 | 2020-06-18 | 1.281 | 103,859,446 | +545,697 | 1.40% | 133,064,301 |
| 2020-06-19 | 2020-06-17 | 1.294 | 103,313,749 | +27,908 | 1.39% | 133,702,178 |
| 2020-06-18 | 2020-06-16 | 1.268 | 103,285,841 | -760,475 | 1.39% | 130,992,740 |
| 2020-06-17 | 2020-06-15 | 1.229 | 104,046,316 | +144,498 | 1.40% | 127,917,709 |
| 2020-06-16 | 2020-06-12 | 1.268 | 103,901,818 | +16,343 | 1.40% | 131,773,955 |
| 2020-06-15 | 2020-06-11 | 1.307 | 103,885,475 | -326,739 | 1.40% | 135,786,490 |
| 2020-06-12 | 2020-06-10 | 1.320 | 104,212,214 | +339,532 | 1.40% | 137,562,213 |
| 2020-06-11 | 2020-06-09 | 1.333 | 103,872,682 | +736,661 | 1.40% | 138,458,279 |
| 2020-06-10 | 2020-06-08 | 1.281 | 103,136,021 | +2,008,808 | 1.39% | 132,137,451 |
| 2020-06-09 | 2020-06-05 | 1.294 | 101,127,213 | +967,350 | 1.36% | 130,872,500 |
| 2020-06-08 | 2020-06-04 | 1.216 | 100,159,863 | +881,317 | 1.35% | 121,843,379 |
| 2020-06-05 | 2020-06-03 | 1.242 | 99,278,546 | +699,191 | 1.34% | 123,340,868 |
| 2020-06-04 | 2020-06-02 | 1.229 | 98,579,355 | -129,428 | 1.33% | 121,196,461 |
| 2020-06-03 | 2020-06-01 | 1.204 | 98,708,783 | -733,848 | 1.33% | 118,800,729 |
| 2020-06-02 | 2020-05-29 | 1.191 | 99,442,631 | +463,861 | 1.34% | 118,397,026 |
| 2020-06-01 | 2020-05-28 | 1.216 | 98,978,770 | +476,998 | 1.33% | 120,406,592 |
| 2020-05-29 | 2020-05-27 | 1.204 | 98,501,772 | -262,146 | 1.33% | 118,551,581 |
| 2020-05-28 | 2020-05-26 | 1.256 | 98,763,918 | -11,096 | 1.33% | 124,034,623 |
| 2020-05-27 | 2020-05-25 | 1.243 | 98,775,014 | +1,157,138 | 1.33% | 122,742,784 |
| 2020-05-26 | 2020-05-22 | 1.256 | 97,617,876 | +521,948 | 1.34% | 122,595,344 |
| 2020-05-25 | 2020-05-21 | 1.296 | 97,095,928 | -155,071 | 1.33% | 125,790,577 |
| 2020-05-22 | 2020-05-20 | 1.309 | 97,250,999 | -89,261 | 1.33% | 127,277,103 |
| 2020-05-21 | 2020-05-19 | 1.309 | 97,340,260 | -352,505 | 1.34% | 127,393,923 |
| 2020-05-20 | 2020-05-18 | 1.296 | 97,692,765 | +2,837,001 | 1.34% | 126,563,796 |
| 2020-05-19 | 2020-05-15 | 1.322 | 94,855,764 | -344,129 | 1.30% | 125,396,306 |
| 2020-05-18 | 2020-05-14 | 1.309 | 95,199,893 | +1,218,116 | 1.31% | 124,592,721 |
| 2020-05-15 | 2020-05-13 | 1.322 | 93,981,777 | +1,037,960 | 1.29% | 124,240,923 |
| 2020-05-14 | 2020-05-12 | 1.309 | 92,943,817 | +77,914 | 1.28% | 121,640,085 |
| 2020-05-13 | 2020-05-11 | 1.322 | 92,865,903 | -141,456 | 1.27% | 122,765,773 |
| 2020-05-12 | 2020-05-08 | 1.335 | 93,007,359 | +1,275,047 | 1.28% | 124,182,301 |
| 2020-05-11 | 2020-05-07 | 1.322 | 91,732,312 | +199,310 | 1.26% | 121,267,201 |
| 2020-05-08 | 2020-05-06 | 1.309 | 91,533,002 | +289,155 | 1.26% | 119,793,683 |
| 2020-05-07 | 2020-05-05 | 1.309 | 91,243,847 | -17,398 | 1.25% | 119,415,252 |
| 2020-05-06 | 2020-05-04 | 1.296 | 91,261,245 | +547,409 | 1.25% | 118,231,577 |
| 2020-05-05 | 2020-04-29 | 1.348 | 90,713,836 | -261,731 | 1.24% | 122,319,225 |
| 2020-05-04 | 2020-04-28 | 1.322 | 90,975,567 | +3,711,795 | 1.25% | 120,266,809 |
| 2020-04-29 | 2020-04-27 | 1.282 | 87,263,772 | -4,450,406 | 1.20% | 111,899,136 |
| 2020-04-28 | 2020-04-24 | 1.296 | 91,714,178 | -1,528,045 | 1.26% | 118,818,364 |
| 2020-04-27 | 2020-04-23 | 1.296 | 93,242,223 | -771,953 | 1.28% | 120,797,991 |
| 2020-04-24 | 2020-04-22 | 1.322 | 94,014,176 | +533,976 | 1.29% | 124,283,753 |
| 2020-04-23 | 2020-04-21 | 1.348 | 93,480,200 | +5,869,260 | 1.28% | 126,049,411 |
| 2020-04-22 | 2020-04-20 | 1.375 | 87,610,940 | +1,485,293 | 1.20% | 120,451,634 |
| 2020-04-21 | 2020-04-17 | 1.362 | 86,125,647 | -1,332,104 | 1.18% | 117,271,030 |
| 2020-04-20 | 2020-04-16 | 1.348 | 87,457,751 | -1,904,411 | 1.20% | 117,928,695 |
| 2020-04-17 | 2020-04-15 | 1.401 | 89,362,162 | -1,022,717 | 1.23% | 125,221,975 |
| 2020-04-16 | 2020-04-14 | 1.415 | 90,384,879 | -829,823 | 1.24% | 127,849,954 |
| 2020-04-15 | 2020-04-09 | 1.401 | 91,214,702 | +600,619 | 1.25% | 127,817,914 |
| 2020-04-14 | 2020-04-08 | 1.362 | 90,614,083 | -694,210 | 1.24% | 123,382,606 |
| 2020-04-09 | 2020-04-07 | 1.335 | 91,308,293 | -333,594 | 1.25% | 121,913,728 |
| 2020-04-08 | 2020-04-06 | 1.322 | 91,641,887 | -99,094 | 1.26% | 121,147,663 |
| 2020-04-07 | 2020-04-03 | 1.309 | 91,740,981 | -1,562,822 | 1.26% | 120,065,875 |
| 2020-04-06 | 2020-04-02 | 1.322 | 93,303,803 | +105,147 | 1.28% | 123,344,663 |
| 2020-04-03 | 2020-04-01 | 1.335 | 93,198,656 | -457,668 | 1.28% | 124,437,718 |
| 2020-04-02 | 2020-03-31 | 1.348 | 93,656,324 | +1,198,214 | 1.29% | 126,286,898 |
| 2020-04-01 | 2020-03-30 | 1.322 | 92,458,110 | +1,030 | 1.27% | 122,226,683 |
| 2020-03-31 | 2020-03-27 | 1.388 | 92,457,080 | +1,238,684 | 1.27% | 128,336,588 |
| 2020-03-30 | 2020-03-26 | 1.415 | 91,218,396 | +2,613,093 | 1.25% | 129,028,968 |
| 2020-03-27 | 2020-03-25 | 1.375 | 88,605,303 | +4,308,933 | 1.22% | 121,818,731 |
| 2020-03-26 | 2020-03-24 | 1.322 | 84,296,370 | +2,269 | 1.16% | 111,437,122 |
| 2020-03-25 | 2020-03-23 | 1.269 | 84,294,101 | +170,957 | 1.16% | 106,976,758 |
| 2020-03-24 | 2020-03-20 | 1.282 | 84,123,144 | -5,879,617 | 1.15% | 107,871,879 |
| 2020-03-23 | 2020-03-19 | 1.216 | 90,002,761 | +260,218 | 1.23% | 109,462,327 |
| 2020-03-20 | 2020-03-18 | 1.282 | 89,742,543 | -8,111,918 | 1.23% | 115,077,686 |
| 2020-03-19 | 2020-03-17 | 1.362 | 97,854,461 | -340,402 | 1.34% | 133,241,303 |
| 2020-03-18 | 2020-03-16 | 1.362 | 98,194,863 | +1,211,073 | 1.35% | 133,704,803 |
| 2020-03-17 | 2020-03-13 | 1.441 | 96,983,790 | +567,437 | 1.66% | 139,748,343 |
| 2020-03-16 | 2020-03-12 | 1.441 | 96,416,353 | +223,908 | 1.65% | 138,930,697 |
| 2020-03-13 | 2020-03-11 | 1.547 | 96,192,445 | +31,015 | 1.65% | 148,781,126 |
| 2020-03-12 | 2020-03-10 | 1.600 | 96,161,430 | -374,033 | 1.65% | 153,818,049 |
| 2020-03-11 | 2020-03-09 | 1.560 | 96,535,463 | -1,049,949 | 1.65% | 150,587,841 |
| 2020-03-10 | 2020-03-06 | 1.705 | 97,585,412 | +377,682 | 1.67% | 166,416,210 |
| 2020-03-09 | 2020-03-05 | 1.732 | 97,207,730 | +369,574 | 1.67% | 168,342,244 |
| 2020-03-06 | 2020-03-04 | 1.732 | 96,838,156 | +878,463 | 1.66% | 167,702,224 |
| 2020-03-05 | 2020-03-03 | 1.745 | 95,959,693 | +9,907,390 | 1.64% | 167,449,478 |
| 2020-03-04 | 2020-03-02 | 1.771 | 86,052,303 | +543,675 | 1.47% | 152,436,270 |
| 2020-03-03 | 2020-02-28 | 1.705 | 85,508,628 | -164,906 | 1.47% | 145,821,199 |
| 2020-03-02 | 2020-02-27 | 1.785 | 85,673,534 | +37,645 | 1.47% | 152,897,881 |
| 2020-02-28 | 2020-02-26 | 1.745 | 85,635,889 | +868,987 | 1.47% | 149,434,460 |
| 2020-02-27 | 2020-02-25 | 1.732 | 84,766,902 | +281,303 | 1.45% | 146,797,488 |
| 2020-02-26 | 2020-02-24 | 1.732 | 84,485,599 | +706,900 | 1.45% | 146,310,333 |
| 2020-02-25 | 2020-02-21 | 1.771 | 83,778,699 | +193,651 | 1.44% | 148,408,722 |
| 2020-02-24 | 2020-02-20 | 1.785 | 83,585,048 | +705,225 | 1.43% | 149,170,649 |
| 2020-02-21 | 2020-02-19 | 1.758 | 82,879,823 | +1,704,201 | 1.42% | 145,720,775 |
| 2020-02-20 | 2020-02-18 | 1.758 | 81,175,622 | -511,494 | 1.39% | 142,724,418 |
| 2020-02-19 | 2020-02-17 | 1.771 | 81,687,116 | -3,782 | 1.40% | 144,703,614 |
| 2020-02-18 | 2020-02-14 | 1.758 | 81,690,898 | -941,323 | 1.40% | 143,630,386 |
| 2020-02-17 | 2020-02-13 | 1.745 | 82,632,221 | -4,539 | 1.42% | 144,193,065 |
| 2020-02-14 | 2020-02-12 | 1.758 | 82,636,760 | +3,487,111 | 1.42% | 145,293,417 |
| 2020-02-13 | 2020-02-11 | 1.732 | 79,149,649 | +926,172 | 1.36% | 137,069,650 |
| 2020-02-12 | 2020-02-10 | 1.732 | 78,223,477 | -136,161 | 1.34% | 135,465,726 |
| 2020-02-11 | 2020-02-07 | 1.758 | 78,359,638 | -2,269 | 1.34% | 137,773,305 |
| 2020-02-10 | 2020-02-06 | 1.758 | 78,361,907 | +421,015 | 1.34% | 137,777,295 |
| 2020-02-07 | 2020-02-05 | 1.719 | 77,940,892 | +337,375 | 1.34% | 133,945,997 |
| 2020-02-06 | 2020-02-04 | 1.758 | 77,603,517 | -140,699 | 1.33% | 136,443,880 |
| 2020-02-05 | 2020-02-03 | 1.719 | 77,744,216 | +146,751 | 1.33% | 133,607,998 |
| 2020-02-04 | 2020-01-31 | 1.758 | 77,597,465 | -1,537,102 | 1.33% | 136,433,239 |
| 2020-02-03 | 2020-01-30 | 1.692 | 79,134,567 | -445,018 | 1.36% | 133,905,130 |
| 2020-01-31 | 2020-01-29 | 1.745 | 79,579,585 | +526,487 | 1.36% | 138,866,221 |
| 2020-01-30 | 2020-01-24 | 1.811 | 79,053,098 | -62,142 | 1.35% | 143,172,786 |
| 2020-01-29 | 2020-01-22 | 1.838 | 79,115,240 | +1,320,297 | 1.36% | 145,377,088 |
| 2020-01-23 | 2020-01-21 | 1.785 | 77,794,943 | -836,821 | 1.33% | 138,837,297 |
| 2020-01-22 | 2020-01-20 | 1.838 | 78,631,764 | +1,409,263 | 1.35% | 144,488,684 |
| 2020-01-21 | 2020-01-17 | 1.851 | 77,222,501 | -1,548,271 | 1.32% | 142,919,969 |
| 2020-01-20 | 2020-01-16 | 1.864 | 78,770,772 | -4,997,195 | 1.35% | 146,826,765 |
| 2020-01-17 | 2020-01-15 | 1.890 | 83,767,967 | -14,130,066 | 1.44% | 158,356,184 |
| 2020-01-16 | 2020-01-14 | 1.970 | 97,898,033 | -3,101,436 | 1.68% | 192,832,952 |
| 2020-01-15 | 2020-01-13 | 1.957 | 100,999,469 | +1,318,802 | 1.73% | 197,606,771 |
| 2020-01-14 | 2020-01-10 | 1.943 | 99,680,667 | +5,068 | 1.71% | 193,708,771 |
| 2020-01-13 | 2020-01-09 | 1.943 | 99,675,599 | -537,078 | 1.71% | 193,698,923 |
| 2020-01-10 | 2020-01-08 | 1.930 | 100,212,677 | +636,929 | 1.72% | 193,417,843 |
| 2020-01-09 | 2020-01-07 | 1.930 | 99,575,748 | +80,940 | 1.71% | 192,188,523 |
| 2020-01-08 | 2020-01-06 | 1.890 | 99,494,808 | +3,766,657 | 1.70% | 188,086,434 |
| 2020-01-07 | 2020-01-03 | 1.917 | 95,728,151 | -39,336 | 1.64% | 183,496,882 |
| 2020-01-06 | 2020-01-02 | 1.917 | 95,767,487 | -34,796 | 1.64% | 183,572,283 |
| 2020-01-03 | 2019-12-31 | 1.824 | 95,802,283 | -112,711 | 1.64% | 174,773,652 |
| 2020-01-02 | 2019-12-27 | 1.811 | 95,914,994 | -2,269 | 1.64% | 173,711,307 |
| 2019-12-30 | 2019-12-24 | 1.798 | 95,917,263 | +69,593 | 1.64% | 172,447,420 |
| 2019-12-23 | 2019-12-19 | 1.785 | 95,847,670 | +781,889 | 1.64% | 171,055,225 |
| 2019-12-20 | 2019-12-18 | 1.785 | 95,065,781 | -338,132 | 1.63% | 169,659,821 |
| 2019-12-19 | 2019-12-17 | 1.785 | 95,403,913 | -37,066 | 1.63% | 170,263,271 |
| 2019-12-18 | 2019-12-16 | 1.732 | 95,440,979 | +470,510 | 1.64% | 165,282,623 |
| 2019-12-17 | 2019-12-13 | 1.732 | 94,970,469 | +45,387 | 1.63% | 164,467,804 |
| 2019-12-16 | 2019-12-12 | 1.666 | 94,925,082 | -8,321 | 1.63% | 158,114,807 |
| 2019-12-13 | 2019-12-11 | 1.692 | 94,933,403 | -139,943 | 1.63% | 160,638,646 |
| 2019-12-12 | 2019-12-10 | 1.679 | 95,073,346 | -37,066 | 1.63% | 159,618,607 |
| 2019-12-11 | 2019-12-09 | 1.679 | 95,110,412 | +1,234,523 | 1.63% | 159,680,837 |
| 2019-12-10 | 2019-12-06 | 1.679 | 93,875,889 | +558,319 | 1.61% | 157,608,197 |
| 2019-12-09 | 2019-12-05 | 1.679 | 93,317,570 | +59,760 | 1.60% | 156,670,835 |
| 2019-12-06 | 2019-12-04 | 1.639 | 93,257,810 | -7,565 | 1.60% | 152,871,988 |
| 2019-12-05 | 2019-12-03 | 1.639 | 93,265,375 | +2,265 | 1.60% | 152,884,389 |
| 2019-12-04 | 2019-12-02 | 1.613 | 93,263,110 | +27,993 | 1.60% | 150,414,859 |
| 2019-12-03 | 2019-11-29 | 1.652 | 93,235,117 | -75,418 | 1.60% | 154,067,327 |
| 2019-12-02 | 2019-11-28 | 1.652 | 93,310,535 | +80,184 | 1.60% | 154,191,953 |
| 2019-11-29 | 2019-11-27 | 1.652 | 93,230,351 | -171,714 | 1.60% | 154,059,452 |
| 2019-11-28 | 2019-11-26 | 1.639 | 93,402,065 | -130,109 | 1.60% | 153,108,457 |
| 2019-11-27 | 2019-11-25 | 1.652 | 93,532,174 | -284,424 | 1.60% | 154,558,202 |
| 2019-11-26 | 2019-11-22 | 1.613 | 93,816,598 | +335,560 | 1.61% | 151,307,525 |
| 2019-11-25 | 2019-11-21 | 1.666 | 93,481,038 | -120,275 | 1.60% | 155,709,492 |
| 2019-11-22 | 2019-11-20 | 1.666 | 93,601,313 | -400,918 | 1.60% | 155,909,831 |
| 2019-11-21 | 2019-11-19 | 1.705 | 94,002,231 | -983,382 | 1.61% | 160,305,671 |
| 2019-11-20 | 2019-11-18 | 1.666 | 94,985,613 | +1,894,599 | 1.63% | 158,215,632 |
| 2019-11-19 | 2019-11-15 | 1.639 | 93,091,014 | -1,255,739 | 1.59% | 152,598,569 |
| 2019-11-18 | 2019-11-14 | 1.679 | 94,346,753 | +120,276 | 1.62% | 158,398,730 |
| 2019-11-15 | 2019-11-13 | 1.692 | 94,226,477 | -80,940 | 1.61% | 159,442,443 |
| 2019-11-14 | 2019-11-12 | 1.692 | 94,307,417 | -2,299,299 | 1.62% | 159,579,403 |
| 2019-11-13 | 2019-11-11 | 1.732 | 96,606,716 | +91,530 | 1.66% | 167,301,421 |
| 2019-11-11 | 2019-11-07 | 1.824 | 96,515,186 | +4,539 | 1.65% | 176,074,212 |
| 2019-11-08 | 2019-11-06 | 1.811 | 96,510,647 | +16,641 | 1.65% | 174,790,092 |
| 2019-11-07 | 2019-11-05 | 1.785 | 96,494,006 | +2,270 | 1.65% | 172,208,713 |
| 2019-11-06 | 2019-11-04 | 1.771 | 96,491,736 | -771,577 | 1.65% | 170,929,072 |
| 2019-11-05 | 2019-11-01 | 1.732 | 97,263,313 | -139,186 | 1.67% | 168,438,502 |
| 2019-11-01 | 2019-10-30 | 1.771 | 97,402,499 | +490,178 | 1.67% | 172,542,431 |
| 2019-10-31 | 2019-10-29 | 1.745 | 96,912,321 | +2,269 | 1.66% | 169,111,812 |
| 2019-10-30 | 2019-10-28 | 1.771 | 96,910,052 | +5,067,331 | 1.66% | 171,670,092 |
| 2019-10-29 | 2019-10-25 | 1.758 | 91,842,721 | +779,897 | 1.57% | 161,479,501 |
| 2019-10-25 | 2019-10-23 | 1.745 | 91,062,824 | +1,318,063 | 1.56% | 158,904,451 |
| 2019-10-24 | 2019-10-22 | 1.745 | 89,744,761 | +1,865,319 | 1.54% | 156,604,433 |
| 2019-10-23 | 2019-10-21 | 1.732 | 87,879,442 | -40,848 | 1.51% | 152,187,717 |
| 2019-10-22 | 2019-10-18 | 1.705 | 87,920,290 | +664,766 | 1.51% | 149,933,900 |
| 2019-10-21 | 2019-10-17 | 1.719 | 87,255,524 | +516,153 | 1.49% | 149,953,739 |
| 2019-10-18 | 2019-10-16 | 1.719 | 86,739,371 | +9,834 | 1.49% | 149,066,700 |
| 2019-10-17 | 2019-10-15 | 1.758 | 86,729,537 | +1,420,096 | 1.49% | 152,489,410 |
| 2019-10-16 | 2019-10-14 | 1.771 | 85,309,441 | -172,470 | 1.46% | 151,120,336 |
| 2019-10-15 | 2019-10-11 | 1.719 | 85,481,911 | -50,682 | 1.46% | 146,905,681 |
| 2019-10-14 | 2019-10-10 | 1.705 | 85,532,593 | -985,652 | 1.47% | 145,862,067 |
| 2019-10-11 | 2019-10-09 | 1.732 | 86,518,245 | -506,820 | 1.48% | 149,830,425 |
| 2019-10-10 | 2019-10-08 | 1.758 | 87,025,065 | -332,458 | 1.49% | 153,009,013 |
| 2019-10-09 | 2019-10-04 | 1.732 | 87,357,523 | +402,430 | 1.50% | 151,283,869 |
| 2019-10-08 | 2019-10-03 | 1.758 | 86,955,093 | +555,233 | 1.49% | 152,885,987 |
| 2019-10-04 | 2019-10-02 | 1.745 | 86,399,860 | -4,485,736 | 1.48% | 150,767,588 |
| 2019-10-03 | 2019-09-30 | 1.758 | 90,885,596 | -15,129 | 1.56% | 159,796,667 |
| 2019-10-02 | 2019-09-27 | 1.785 | 90,900,725 | -474,293 | 1.56% | 162,226,624 |
| 2019-09-30 | 2019-09-26 | 1.732 | 91,375,018 | -283,657 | 1.57% | 158,241,280 |
| 2019-09-27 | 2019-09-25 | 1.732 | 91,658,675 | -449,330 | 1.57% | 158,732,511 |
| 2019-09-26 | 2019-09-24 | 1.771 | 92,108,005 | -6,808 | 1.58% | 163,163,567 |
| 2019-09-25 | 2019-09-23 | 1.785 | 92,114,813 | -760,230 | 1.58% | 164,393,355 |
| 2019-09-24 | 2019-09-20 | 1.824 | 92,875,043 | +300,851 | 1.59% | 169,433,441 |
| 2019-09-23 | 2019-09-19 | 1.758 | 92,574,192 | -25,719 | 1.59% | 162,765,586 |
| 2019-09-20 | 2019-09-18 | 1.758 | 92,599,911 | -900,173 | 1.59% | 162,810,806 |
| 2019-09-19 | 2019-09-17 | 1.771 | 93,500,084 | -567,336 | 1.60% | 165,629,547 |
| 2019-09-18 | 2019-09-16 | 1.824 | 94,067,420 | +7,565 | 1.61% | 171,608,713 |
| 2019-09-17 | 2019-09-13 | 1.864 | 94,059,855 | +1,048,822 | 1.61% | 175,325,237 |
| 2019-09-16 | 2019-09-12 | 1.838 | 93,011,033 | +2,654,822 | 1.59% | 170,911,106 |
| 2019-09-13 | 2019-09-11 | 1.838 | 90,356,211 | +524,975 | 1.55% | 166,032,775 |
| 2019-09-12 | 2019-09-10 | 1.811 | 89,831,236 | +3,919,458 | 1.54% | 162,693,034 |
| 2019-09-11 | 2019-09-09 | 1.771 | 85,911,778 | +78,671 | 1.47% | 152,187,338 |
| 2019-09-10 | 2019-09-06 | 1.771 | 85,833,107 | +804,521 | 1.47% | 152,047,978 |
| 2019-09-09 | 2019-09-05 | 1.719 | 85,028,586 | +3,079,222 | 1.46% | 146,126,615 |
| 2019-09-06 | 2019-09-04 | 1.758 | 81,949,364 | +1,272,345 | 1.40% | 144,084,825 |
| 2019-09-05 | 2019-09-03 | 1.705 | 80,677,019 | -31,014 | 1.38% | 137,581,668 |
| 2019-09-04 | 2019-09-02 | 1.732 | 80,708,033 | -147,507 | 1.38% | 139,768,426 |
| 2019-09-03 | 2019-08-30 | 1.816 | 80,855,540 | -450,087 | 1.39% | 146,797,350 |
| 2019-09-02 | 2019-08-29 | 1.802 | 81,305,627 | +2,607,837 | 1.39% | 146,504,623 |
| 2019-08-29 | 2019-08-27 | 1.747 | 78,697,790 | -537,699 | 1.39% | 137,508,423 |
| 2019-08-28 | 2019-08-26 | 1.747 | 79,235,489 | +643,188 | 1.40% | 138,447,942 |
| 2019-08-27 | 2019-08-23 | 1.775 | 78,592,301 | -649,048 | 1.39% | 139,469,791 |
| 2019-08-26 | 2019-08-22 | 1.734 | 79,241,349 | -4,395,360 | 1.40% | 137,376,477 |
| 2019-08-23 | 2019-08-21 | 1.693 | 83,636,709 | +1,101,037 | 1.48% | 141,571,363 |
| 2019-08-22 | 2019-08-20 | 1.734 | 82,535,672 | +523,048 | 1.46% | 143,087,668 |
| 2019-08-21 | 2019-08-19 | 1.720 | 82,012,624 | -55,392 | 1.45% | 141,061,353 |
| 2019-08-20 | 2019-08-16 | 1.624 | 82,068,016 | +350,896 | 1.45% | 133,314,593 |
| 2019-08-19 | 2019-08-15 | 1.611 | 81,717,120 | +761,761 | 1.45% | 131,629,082 |
| 2019-08-16 | 2019-08-14 | 1.597 | 80,955,359 | -132,593 | 1.43% | 129,296,944 |
| 2019-08-15 | 2019-08-13 | 1.611 | 81,087,952 | +732 | 1.43% | 130,615,625 |
| 2019-08-14 | 2019-08-12 | 1.624 | 81,087,220 | +156,768 | 1.43% | 131,721,348 |
| 2019-08-13 | 2019-08-09 | 1.638 | 80,930,452 | +112,814 | 1.43% | 132,571,450 |
| 2019-08-12 | 2019-08-08 | 1.652 | 80,817,638 | +24,761 | 1.43% | 133,489,872 |
| 2019-08-09 | 2019-08-07 | 1.611 | 80,792,877 | -5,285,714 | 1.43% | 130,140,321 |
| 2019-08-08 | 2019-08-06 | 1.611 | 86,078,591 | +369,190 | 1.52% | 138,654,494 |
| 2019-08-07 | 2019-08-05 | 1.624 | 85,709,401 | +3,663 | 1.52% | 139,229,805 |
| 2019-08-06 | 2019-08-02 | 1.679 | 85,705,738 | +18,314 | 1.52% | 143,903,648 |
| 2019-08-05 | 2019-08-01 | 1.720 | 85,687,424 | +65,930 | 1.52% | 147,381,993 |
| 2019-08-01 | 2019-07-30 | 1.747 | 85,621,494 | -8,790 | 1.51% | 149,606,191 |
| 2019-07-31 | 2019-07-29 | 1.734 | 85,630,284 | +3,058,438 | 1.51% | 148,452,631 |
| 2019-07-30 | 2019-07-26 | 1.775 | 82,571,846 | +195,593 | 1.46% | 146,531,886 |
| 2019-07-29 | 2019-07-25 | 1.761 | 82,376,253 | +445,397 | 1.46% | 145,060,289 |
| 2019-07-26 | 2019-07-24 | 1.775 | 81,930,856 | -733 | 1.45% | 145,394,386 |
| 2019-07-25 | 2019-07-23 | 1.775 | 81,931,589 | +580 | 1.45% | 145,395,687 |
| 2019-07-24 | 2019-07-22 | 1.775 | 81,931,009 | +79,572 | 1.45% | 145,394,658 |
| 2019-07-23 | 2019-07-19 | 1.802 | 81,851,437 | +10,988 | 1.45% | 147,488,118 |
| 2019-07-22 | 2019-07-18 | 1.775 | 81,840,449 | +1,304,543 | 1.45% | 145,233,950 |
| 2019-07-19 | 2019-07-17 | 1.816 | 80,535,906 | +454,920 | 1.42% | 146,217,039 |
| 2019-07-18 | 2019-07-16 | 1.829 | 80,080,986 | -4,396 | 1.42% | 146,484,274 |
| 2019-07-17 | 2019-07-15 | 1.829 | 80,085,382 | +796,659 | 1.42% | 146,492,316 |
| 2019-07-16 | 2019-07-12 | 1.802 | 79,288,723 | -34,430 | 1.40% | 142,870,363 |
| 2019-07-15 | 2019-07-11 | 1.816 | 79,323,153 | +80,582 | 1.40% | 144,015,224 |
| 2019-07-12 | 2019-07-10 | 1.802 | 79,242,571 | -10,256 | 1.40% | 142,787,202 |
| 2019-07-11 | 2019-07-09 | 1.802 | 79,252,827 | -9,523 | 1.40% | 142,805,682 |
| 2019-07-10 | 2019-07-08 | 1.816 | 79,262,350 | +311,338 | 1.40% | 143,904,833 |
| 2019-07-09 | 2019-07-05 | 1.857 | 78,951,012 | +962,583 | 1.40% | 146,572,806 |
| 2019-07-08 | 2019-07-04 | 1.870 | 77,988,429 | +337,711 | 1.38% | 145,850,369 |
| 2019-07-05 | 2019-07-03 | 1.870 | 77,650,718 | +201,454 | 1.37% | 145,218,798 |
| 2019-07-04 | 2019-07-02 | 1.884 | 77,449,264 | +166,291 | 1.37% | 145,899,289 |
| 2019-07-03 | 2019-06-28 | 1.843 | 77,282,973 | -166,291 | 1.37% | 142,421,115 |
| 2019-07-02 | 2019-06-27 | 1.843 | 77,449,264 | +3,206,278 | 1.37% | 142,727,565 |
| 2019-06-28 | 2019-06-26 | 1.816 | 74,242,986 | -12,697 | 1.31% | 134,791,922 |
| 2019-06-27 | 2019-06-25 | 1.802 | 74,255,683 | -1,350,976 | 1.31% | 133,801,327 |
| 2019-06-25 | 2019-06-21 | 1.857 | 75,606,659 | +1,184,989 | 1.34% | 140,364,004 |
| 2019-06-24 | 2019-06-20 | 1.870 | 74,421,670 | +592,641 | 1.32% | 139,179,981 |
| 2019-06-21 | 2019-06-19 | 1.829 | 73,829,029 | -26,419 | 1.31% | 135,048,184 |
| 2019-06-20 | 2019-06-18 | 1.775 | 73,855,448 | -161,023 | 1.31% | 131,063,778 |
| 2019-06-19 | 2019-06-17 | 1.775 | 74,016,471 | -778,665 | 1.31% | 131,349,529 |
| 2019-06-18 | 2019-06-14 | 1.761 | 74,795,136 | +810,236 | 1.32% | 131,710,337 |
| 2019-06-17 | 2019-06-13 | 1.816 | 73,984,900 | -2,522,546 | 1.31% | 134,323,354 |
| 2019-06-14 | 2019-06-12 | 1.829 | 76,507,446 | -3,900,502 | 1.35% | 139,947,549 |
| 2019-06-13 | 2019-06-11 | 1.884 | 80,407,948 | -4,425,395 | 1.42% | 151,472,872 |
| 2019-06-12 | 2019-06-10 | 1.829 | 84,833,343 | +424,495 | 1.50% | 155,177,294 |
| 2019-06-11 | 2019-06-06 | 1.747 | 84,408,848 | +4,587,291 | 1.49% | 147,487,338 |
| 2019-06-10 | 2019-06-05 | 1.761 | 79,821,557 | +130,396 | 1.41% | 140,561,602 |
| 2019-06-06 | 2019-06-04 | 1.706 | 79,691,161 | -103,977 | 1.41% | 135,980,602 |
| 2019-06-05 | 2019-06-03 | 1.706 | 79,795,138 | +621,173 | 1.41% | 136,158,023 |
| 2019-06-04 | 2019-05-31 | 1.775 | 79,173,965 | -556,101 | 1.40% | 140,536,322 |
| 2019-06-03 | 2019-05-30 | 1.831 | 79,730,066 | +1,245,782 | 1.41% | 145,946,026 |
| 2019-05-31 | 2019-05-29 | 1.803 | 78,484,284 | -216,947 | 1.41% | 141,488,868 |
| 2019-05-30 | 2019-05-28 | 1.831 | 78,701,231 | -14,422 | 1.41% | 144,062,741 |
| 2019-05-28 | 2019-05-24 | 1.789 | 78,715,653 | -31,008 | 1.41% | 140,814,388 |
| 2019-05-27 | 2019-05-23 | 1.775 | 78,746,661 | -1,005,304 | 1.42% | 139,777,844 |
| 2019-05-24 | 2019-05-22 | 1.844 | 79,751,965 | -356,952 | 1.43% | 147,092,067 |
| 2019-05-23 | 2019-05-21 | 1.858 | 80,108,917 | -1,481,312 | 1.44% | 148,861,324 |
| 2019-05-22 | 2019-05-20 | 1.872 | 81,590,229 | -658,377 | 1.47% | 152,745,400 |
| 2019-05-21 | 2019-05-17 | 1.928 | 82,248,606 | -397,333 | 1.48% | 158,540,259 |
| 2019-05-20 | 2019-05-16 | 1.983 | 82,645,939 | -2,400,974 | 1.49% | 163,890,498 |
| 2019-05-17 | 2019-05-15 | 1.983 | 85,046,913 | -937,143 | 1.53% | 168,651,734 |
| 2019-05-16 | 2019-05-14 | 1.969 | 85,984,056 | +8,212,765 | 1.55% | 169,317,751 |
| 2019-05-15 | 2019-05-10 | 2.025 | 77,771,291 | -340,845 | 1.40% | 157,459,324 |
| 2019-05-14 | 2019-05-09 | 1.983 | 78,112,136 | -2,009,022 | 1.40% | 154,899,769 |
| 2019-05-10 | 2019-05-08 | 2.080 | 80,121,158 | -594,198 | 1.44% | 166,661,273 |
| 2019-05-09 | 2019-05-07 | 2.122 | 80,715,356 | -2,452,869 | 1.45% | 171,255,219 |
| 2019-05-08 | 2019-05-06 | 2.108 | 83,168,225 | -193,979 | 1.49% | 175,306,185 |
| 2019-05-07 | 2019-05-03 | 2.219 | 83,362,204 | +4,780,080 | 1.50% | 184,963,225 |
| 2019-05-06 | 2019-05-02 | 2.233 | 78,582,124 | -424,015 | 1.41% | 175,446,964 |
| 2019-05-03 | 2019-04-30 | 2.191 | 79,006,139 | -36,777 | 1.42% | 173,106,806 |
| 2019-05-02 | 2019-04-29 | 2.233 | 79,042,916 | -390,123 | 1.42% | 176,475,755 |
| 2019-04-30 | 2019-04-26 | 2.219 | 79,433,039 | +822,617 | 1.43% | 176,245,233 |
| 2019-04-29 | 2019-04-25 | 2.191 | 78,610,422 | -1,137,196 | 1.41% | 172,239,768 |
| 2019-04-26 | 2019-04-24 | 2.233 | 79,747,618 | +460,792 | 1.43% | 178,049,113 |
| 2019-04-25 | 2019-04-23 | 2.219 | 79,286,826 | -395,171 | 1.43% | 175,920,817 |
| 2019-04-24 | 2019-04-18 | 2.219 | 79,681,997 | +1,918,884 | 1.43% | 176,797,619 |
| 2019-04-23 | 2019-04-17 | 2.274 | 77,763,113 | -395,170 | 1.40% | 176,853,518 |
| 2019-04-18 | 2019-04-16 | 2.219 | 78,158,283 | -422,573 | 1.40% | 173,416,817 |
| 2019-04-17 | 2019-04-15 | 2.205 | 78,580,856 | -480,262 | 1.41% | 173,264,703 |
| 2019-04-16 | 2019-04-12 | 2.205 | 79,061,118 | -140,672 | 1.42% | 174,323,643 |
| 2019-04-15 | 2019-04-11 | 2.177 | 79,201,790 | -499,961 | 1.42% | 172,437,162 |
| 2019-04-12 | 2019-04-10 | 2.233 | 79,701,751 | -327,062 | 1.43% | 177,946,708 |
| 2019-04-11 | 2019-04-09 | 2.302 | 80,028,813 | -410,851 | 1.44% | 184,225,898 |
| 2019-04-10 | 2019-04-08 | 2.288 | 80,439,664 | -652,404 | 1.45% | 184,056,183 |
| 2019-04-09 | 2019-04-04 | 2.330 | 81,092,068 | -707,164 | 1.46% | 188,922,584 |
| 2019-04-08 | 2019-04-03 | 2.344 | 81,799,232 | -1,144,408 | 1.47% | 191,704,430 |
| 2019-04-04 | 2019-04-02 | 2.233 | 82,943,640 | -671,356 | 1.49% | 185,184,735 |
| 2019-04-03 | 2019-04-01 | 2.247 | 83,614,996 | -525,404 | 1.50% | 187,843,169 |
| 2019-04-02 | 2019-03-29 | 2.205 | 84,140,400 | -2,090,509 | 1.51% | 185,523,067 |
| 2019-04-01 | 2019-03-28 | 2.052 | 86,230,909 | +114,657 | 1.55% | 176,978,658 |
| 2019-03-29 | 2019-03-27 | 2.066 | 86,116,252 | -460,070 | 1.55% | 177,937,550 |
| 2019-03-28 | 2019-03-26 | 2.025 | 86,576,322 | -1,425,768 | 1.56% | 175,286,394 |
| 2019-03-27 | 2019-03-25 | 2.052 | 88,002,090 | -442,763 | 1.58% | 180,613,796 |
| 2019-03-26 | 2019-03-22 | 2.149 | 88,444,853 | -1,567,759 | 1.59% | 190,108,039 |
| 2019-03-25 | 2019-03-21 | 2.205 | 90,012,612 | -4,230,054 | 1.62% | 198,470,840 |
| 2019-03-22 | 2019-03-20 | 2.205 | 94,242,666 | -5,773,020 | 1.69% | 207,797,781 |
| 2019-03-21 | 2019-03-19 | 2.288 | 100,015,686 | -2,910,415 | 1.80% | 228,848,611 |
| 2019-03-20 | 2019-03-18 | 2.371 | 102,926,101 | -1,652,371 | 1.85% | 244,071,938 |
| 2019-03-19 | 2019-03-15 | 2.274 | 104,578,472 | -566,074 | 1.88% | 237,838,610 |
| 2019-03-18 | 2019-03-14 | 2.233 | 105,144,546 | -558,864 | 1.89% | 234,751,753 |
| 2019-03-15 | 2019-03-13 | 2.302 | 105,703,410 | -866,057 | 1.90% | 243,328,682 |
| 2019-03-14 | 2019-03-12 | 2.316 | 106,569,467 | -1,564,096 | 1.92% | 246,800,186 |
| 2019-03-13 | 2019-03-11 | 2.233 | 108,133,563 | -950,790 | 1.94% | 241,425,204 |
| 2019-03-12 | 2019-03-08 | 2.191 | 109,084,353 | +692,269 | 1.96% | 239,009,831 |
| 2019-03-11 | 2019-03-07 | 2.274 | 108,392,084 | +86,534 | 1.95% | 246,511,755 |
| 2019-03-08 | 2019-03-06 | 2.371 | 108,305,550 | -2,053,732 | 1.95% | 256,828,397 |
| 2019-03-07 | 2019-03-05 | 2.399 | 110,359,282 | +1,366,725 | 1.98% | 264,759,278 |
| 2019-03-06 | 2019-03-04 | 2.413 | 108,992,557 | -1,491,263 | 1.96% | 262,991,861 |
| 2019-03-05 | 2019-03-01 | 2.399 | 110,483,820 | -3,570,955 | 1.99% | 265,058,053 |
| 2019-03-04 | 2019-02-28 | 2.330 | 114,054,775 | -330,492 | 2.05% | 265,716,775 |
| 2019-03-01 | 2019-02-27 | 2.371 | 114,385,267 | -4,195,439 | 2.06% | 271,245,423 |
| 2019-02-28 | 2019-02-26 | 2.441 | 118,580,706 | -4,733,730 | 2.13% | 289,416,254 |
| 2019-02-27 | 2019-02-25 | 2.579 | 123,314,436 | -1,688,127 | 2.22% | 318,070,274 |
| 2019-02-26 | 2019-02-22 | 2.427 | 125,002,563 | +5,212,931 | 2.25% | 303,356,416 |
| 2019-02-25 | 2019-02-21 | 2.274 | 119,789,632 | -830,723 | 2.15% | 272,432,739 |
| 2019-02-22 | 2019-02-20 | 2.274 | 120,620,355 | +17,307 | 2.17% | 274,322,019 |
| 2019-02-21 | 2019-02-19 | 2.219 | 120,603,048 | +1,481,167 | 2.17% | 267,592,838 |
| 2019-02-20 | 2019-02-18 | 2.247 | 119,121,881 | -494,684 | 2.14% | 267,610,270 |
| 2019-02-19 | 2019-02-15 | 2.066 | 119,616,565 | -1,204,981 | 2.15% | 247,157,511 |
| 2019-02-18 | 2019-02-14 | 2.163 | 120,821,546 | +201,912 | 2.17% | 261,375,698 |
| 2019-02-15 | 2019-02-13 | 2.163 | 120,619,634 | -491,078 | 2.17% | 260,938,897 |
| 2019-02-14 | 2019-02-12 | 1.997 | 121,110,712 | +369,210 | 2.18% | 241,847,314 |
| 2019-02-13 | 2019-02-11 | 1.983 | 120,741,502 | -224,267 | 2.17% | 239,435,659 |
| 2019-02-12 | 2019-02-08 | 1.941 | 120,965,769 | +2,507,388 | 2.17% | 234,847,934 |
| 2019-02-11 | 2019-02-04 | 1.969 | 118,458,381 | +3,529,784 | 2.13% | 233,265,416 |
| 2019-02-08 | 2019-01-31 | 1.900 | 114,928,597 | -812,695 | 2.07% | 218,345,824 |
| 2019-02-01 | 2019-01-30 | 1.886 | 115,741,292 | +51,920 | 2.08% | 218,284,779 |
| 2019-01-31 | 2019-01-29 | 1.872 | 115,689,372 | +568,272 | 2.08% | 216,582,544 |
| 2019-01-30 | 2019-01-28 | 1.900 | 115,121,100 | -598,524 | 2.07% | 218,711,549 |
| 2019-01-29 | 2019-01-25 | 1.914 | 115,719,624 | +5,290,811 | 2.08% | 221,453,383 |
| 2019-01-28 | 2019-01-24 | 1.844 | 110,428,813 | +1,378,770 | 1.98% | 203,671,501 |
| 2019-01-25 | 2019-01-23 | 1.844 | 109,050,043 | +5,003,087 | 1.96% | 201,128,540 |
| 2019-01-24 | 2019-01-22 | 1.831 | 104,046,956 | +2,339,293 | 1.87% | 190,458,136 |
| 2019-01-23 | 2019-01-21 | 1.886 | 101,707,663 | +3,833,441 | 1.83% | 191,817,754 |
| 2019-01-22 | 2019-01-18 | 1.872 | 97,874,222 | +2,518,123 | 1.76% | 183,230,729 |
| 2019-01-21 | 2019-01-17 | 1.844 | 95,356,099 | +138,915 | 1.71% | 175,871,851 |
| 2019-01-18 | 2019-01-16 | 1.858 | 95,217,184 | -483,146 | 1.71% | 176,936,059 |
| 2019-01-17 | 2019-01-15 | 1.858 | 95,700,330 | -722,556 | 1.72% | 177,833,859 |
| 2019-01-16 | 2019-01-14 | 1.817 | 96,422,886 | +1,328,558 | 1.73% | 175,165,124 |
| 2019-01-15 | 2019-01-11 | 1.831 | 95,094,328 | -1,070,426 | 1.71% | 174,070,334 |
| 2019-01-14 | 2019-01-10 | 1.844 | 96,164,754 | +91,581 | 1.73% | 177,363,310 |
| 2019-01-11 | 2019-01-09 | 1.831 | 96,073,173 | -294,935 | 1.73% | 175,862,112 |
| 2019-01-10 | 2019-01-08 | 1.817 | 96,368,108 | -1,784,036 | 1.73% | 175,065,612 |
| 2019-01-09 | 2019-01-07 | 1.844 | 98,152,144 | -377,142 | 1.76% | 181,028,791 |
| 2019-01-08 | 2019-01-04 | 1.761 | 98,529,286 | -1,342,886 | 1.77% | 173,526,287 |
| 2019-01-07 | 2019-01-03 | 1.706 | 99,872,172 | -481,703 | 1.80% | 170,351,446 |
| 2019-01-04 | 2019-01-02 | 1.692 | 100,353,875 | -584,987 | 1.80% | 169,781,433 |
| 2019-01-03 | 2018-12-31 | 1.747 | 100,938,862 | -1,320,359 | 1.81% | 176,370,184 |
| 2019-01-02 | 2018-12-27 | 1.720 | 102,259,221 | -841,034 | 1.84% | 175,841,097 |
| 2018-12-28 | 2018-12-24 | 1.706 | 103,100,255 | -2,014,822 | 1.85% | 175,857,571 |
| 2018-12-27 | 2018-12-20 | 1.733 | 105,115,077 | -1,864,079 | 1.89% | 182,209,596 |
| 2018-12-21 | 2018-12-19 | 1.706 | 106,979,156 | -1,049,941 | 1.92% | 182,473,792 |
| 2018-12-20 | 2018-12-18 | 1.720 | 108,029,097 | -4,686,274 | 1.94% | 185,762,758 |
| 2018-12-19 | 2018-12-17 | 1.733 | 112,715,371 | +7,243,927 | 2.03% | 195,384,171 |
| 2018-12-18 | 2018-12-14 | 1.775 | 105,471,444 | +626,343 | 1.90% | 187,215,189 |
| 2018-12-17 | 2018-12-13 | 1.789 | 104,845,101 | -1,529,482 | 1.88% | 187,557,343 |
| 2018-12-14 | 2018-12-12 | 1.789 | 106,374,583 | -1,247,526 | 1.91% | 190,293,432 |
| 2018-12-13 | 2018-12-11 | 1.761 | 107,622,109 | -913,310 | 1.93% | 189,540,245 |
| 2018-12-12 | 2018-12-10 | 1.761 | 108,535,419 | -1,262,332 | 1.95% | 191,148,734 |
| 2018-12-11 | 2018-12-07 | 1.775 | 109,797,751 | +3,950,228 | 1.97% | 194,894,522 |
| 2018-12-10 | 2018-12-06 | 1.831 | 105,847,523 | -282,870 | 1.90% | 193,754,077 |
| 2018-12-07 | 2018-12-05 | 1.914 | 106,130,393 | -2,958,734 | 1.91% | 203,102,410 |
| 2018-12-06 | 2018-12-04 | 1.955 | 109,089,127 | +2,529,625 | 1.96% | 213,302,918 |
| 2018-12-05 | 2018-12-03 | 1.941 | 106,559,502 | +14,596,842 | 1.92% | 206,879,013 |
| 2018-12-04 | 2018-11-30 | 1.900 | 91,962,660 | +1,950,790 | 1.65% | 174,714,243 |
| 2018-12-03 | 2018-11-29 | 1.886 | 90,011,870 | +11,583,153 | 1.62% | 169,759,822 |
| 2018-11-30 | 2018-11-28 | 1.886 | 78,428,717 | +1,892,594 | 1.41% | 147,914,325 |
| 2018-11-29 | 2018-11-27 | 1.872 | 76,536,123 | +364,602 | 1.38% | 143,283,587 |
| 2018-11-28 | 2018-11-26 | 1.886 | 76,171,521 | +387,584 | 1.37% | 143,657,318 |
| 2018-11-27 | 2018-11-23 | 1.900 | 75,783,937 | +764,381 | 1.36% | 143,977,275 |
| 2018-11-26 | 2018-11-22 | 1.969 | 75,019,556 | +1,297,796 | 1.35% | 147,726,719 |
| 2018-11-23 | 2018-11-21 | 1.983 | 73,721,760 | +337,481 | 1.33% | 146,193,462 |
| 2018-11-22 | 2018-11-20 | 1.969 | 73,384,279 | +2,040,752 | 1.32% | 144,506,571 |
| 2018-11-21 | 2018-11-19 | 2.052 | 71,343,527 | -210,565 | 1.28% | 146,424,082 |
| 2018-11-20 | 2018-11-16 | 2.025 | 71,554,092 | +464,397 | 1.29% | 144,871,698 |
| 2018-11-19 | 2018-11-15 | 2.011 | 71,089,695 | -589,986 | 1.28% | 142,945,626 |
| 2018-11-16 | 2018-11-14 | 1.914 | 71,679,681 | -4,327 | 1.29% | 137,173,863 |
| 2018-11-15 | 2018-11-13 | 1.928 | 71,684,008 | -498,289 | 1.29% | 138,176,217 |
| 2018-11-14 | 2018-11-12 | 1.914 | 72,182,297 | -3,542,832 | 1.30% | 138,135,722 |
| 2018-11-13 | 2018-11-09 | 1.914 | 75,725,129 | -160,809 | 1.36% | 144,915,663 |
| 2018-11-12 | 2018-11-08 | 2.039 | 75,885,938 | +746,353 | 1.36% | 154,694,495 |
| 2018-11-09 | 2018-11-07 | 2.052 | 75,139,585 | +395,892 | 1.35% | 154,215,038 |
| 2018-11-08 | 2018-11-06 | 2.080 | 74,743,693 | +352,624 | 1.34% | 155,475,524 |
| 2018-11-07 | 2018-11-05 | 2.052 | 74,391,069 | +492,521 | 1.34% | 152,678,798 |
| 2018-11-06 | 2018-11-02 | 2.149 | 73,898,548 | +1,669,439 | 1.33% | 158,841,442 |
| 2018-11-05 | 2018-11-01 | 2.052 | 72,229,109 | +351,400 | 1.30% | 148,241,633 |
| 2018-11-02 | 2018-10-31 | 1.969 | 71,877,709 | -1,796,294 | 1.29% | 141,539,869 |
| 2018-11-01 | 2018-10-30 | 1.941 | 73,674,003 | -1,102,583 | 1.32% | 143,033,749 |
| 2018-10-31 | 2018-10-29 | 1.928 | 74,776,586 | +115,378 | 1.34% | 144,137,389 |
| 2018-10-30 | 2018-10-26 | 1.969 | 74,661,208 | -73,477 | 1.34% | 147,021,069 |
| 2018-10-29 | 2018-10-25 | 1.997 | 74,734,685 | -165,135 | 1.34% | 149,238,515 |
| 2018-10-26 | 2018-10-24 | 1.997 | 74,899,820 | -7,211 | 1.35% | 149,568,275 |
| 2018-10-25 | 2018-10-23 | 1.969 | 74,907,031 | +478,820 | 1.35% | 147,505,137 |
| 2018-10-24 | 2018-10-22 | 2.039 | 74,428,211 | +1,882,803 | 1.34% | 151,722,899 |
| 2018-10-23 | 2018-10-19 | 1.844 | 72,545,408 | -29,645,509 | 1.30% | 133,800,516 |
| 2018-10-22 | 2018-10-18 | 1.761 | 102,190,917 | -271,139 | 1.84% | 179,975,022 |
| 2018-10-19 | 2018-10-16 | 1.692 | 102,462,056 | -612,225 | 1.84% | 173,348,112 |
| 2018-10-18 | 2018-10-15 | 1.733 | 103,074,281 | -47,623 | 1.85% | 178,672,019 |
| 2018-10-16 | 2018-10-12 | 1.720 | 103,121,904 | -695,375 | 1.85% | 177,324,534 |
| 2018-10-15 | 2018-10-11 | 1.664 | 103,817,279 | -635,299 | 1.87% | 172,761,556 |
| 2018-10-12 | 2018-10-10 | 1.789 | 104,452,578 | +237,968 | 1.88% | 186,855,159 |
| 2018-10-11 | 2018-10-09 | 1.789 | 104,214,610 | -3,190,210 | 1.87% | 186,429,458 |
| 2018-10-10 | 2018-10-08 | 1.775 | 107,404,820 | -956,915 | 1.93% | 190,646,993 |
| 2018-10-09 | 2018-10-05 | 1.831 | 108,361,735 | -1,158,833 | 1.95% | 198,356,346 |
| 2018-10-08 | 2018-10-04 | 1.831 | 109,520,568 | -173,067 | 1.97% | 200,477,592 |
| 2018-10-05 | 2018-10-03 | 1.831 | 109,693,635 | -526,872 | 1.97% | 200,794,391 |
| 2018-10-04 | 2018-10-02 | 1.858 | 110,220,507 | -552,373 | 1.98% | 204,815,783 |
| 2018-10-03 | 2018-09-28 | 1.900 | 110,772,880 | +1,443 | 1.99% | 210,450,631 |
| 2018-10-02 | 2018-09-27 | 1.914 | 110,771,437 | +5,047 | 1.99% | 211,984,006 |
| 2018-09-28 | 2018-09-26 | 1.914 | 110,766,390 | +198,622 | 1.99% | 211,974,347 |
| 2018-09-27 | 2018-09-24 | 1.914 | 110,567,768 | -4,060,592 | 1.99% | 211,594,243 |
| 2018-09-26 | 2018-09-21 | 1.983 | 114,628,360 | -2,730,913 | 2.06% | 227,313,032 |
| 2018-09-24 | 2018-09-20 | 1.858 | 117,359,273 | -1,034,798 | 2.11% | 218,081,300 |
| 2018-09-21 | 2018-09-19 | 1.858 | 118,394,071 | -3,111,274 | 2.13% | 220,004,200 |
| 2018-09-20 | 2018-09-18 | 1.831 | 121,505,345 | -3,607,732 | 2.18% | 222,415,747 |
| 2018-09-19 | 2018-09-17 | 1.761 | 125,113,077 | -1,112,679 | 2.25% | 220,344,718 |
| 2018-09-18 | 2018-09-14 | 1.803 | 126,225,756 | -2,650,093 | 2.27% | 227,555,612 |
| 2018-09-17 | 2018-09-13 | 1.789 | 128,875,849 | -2,557,069 | 2.32% | 230,545,934 |
| 2018-09-14 | 2018-09-12 | 1.720 | 131,432,918 | -3,260,876 | 2.36% | 226,007,085 |
| 2018-09-13 | 2018-09-11 | 1.747 | 134,693,794 | -3,348,132 | 2.42% | 235,350,080 |
| 2018-09-12 | 2018-09-10 | 1.720 | 138,041,926 | +4,817,759 | 2.48% | 237,371,686 |
| 2018-09-11 | 2018-09-07 | 1.817 | 133,224,167 | -3,709,410 | 2.39% | 242,019,594 |
| 2018-09-10 | 2018-09-06 | 1.831 | 136,933,577 | -232,919 | 2.46% | 250,657,153 |
| 2018-09-07 | 2018-09-05 | 1.872 | 137,166,496 | -17,368,746 | 2.47% | 256,789,955 |
| 2018-09-06 | 2018-09-04 | 1.941 | 154,535,242 | +8,354,824 | 2.78% | 300,021,094 |
| 2018-09-05 | 2018-09-03 | 2.058 | 146,180,418 | +560,949 | 2.63% | 300,781,812 |
| 2018-09-04 | 2018-08-31 | 2.072 | 145,619,469 | -32,375 | 2.62% | 301,693,997 |
| 2018-09-03 | 2018-08-30 | 2.143 | 145,651,844 | -1,248,733 | 2.68% | 312,095,355 |
| 2018-08-31 | 2018-08-29 | 2.185 | 146,900,577 | -10,931,340 | 2.70% | 321,024,806 |
| 2018-08-30 | 2018-08-28 | 2.285 | 157,831,917 | -878,059 | 2.90% | 360,591,162 |
| 2018-08-29 | 2018-08-27 | 2.327 | 158,709,976 | -4,937,144 | 2.92% | 369,353,692 |
| 2018-08-28 | 2018-08-24 | 2.327 | 163,647,120 | -422,116 | 3.01% | 380,843,533 |
| 2018-08-27 | 2018-08-23 | 2.327 | 164,069,236 | -4,118,308 | 3.02% | 381,825,891 |
| 2018-08-24 | 2018-08-22 | 2.398 | 168,187,544 | -17,618 | 3.09% | 403,343,352 |
| 2018-08-23 | 2018-08-21 | 2.398 | 168,205,162 | -418,593 | 3.09% | 403,385,604 |
| 2018-08-22 | 2018-08-20 | 2.327 | 168,623,755 | +27,179,528 | 3.10% | 392,425,278 |
| 2018-08-21 | 2018-08-17 | 2.313 | 141,444,227 | -632,118 | 2.60% | 327,165,275 |
| 2018-08-20 | 2018-08-16 | 2.299 | 142,076,345 | +1,570,430 | 2.61% | 326,611,266 |
| 2018-08-17 | 2018-08-15 | 2.384 | 140,505,915 | +839,099 | 2.58% | 334,964,097 |
| 2018-08-16 | 2018-08-14 | 2.427 | 139,666,816 | -849,743 | 2.57% | 338,909,477 |
| 2018-08-15 | 2018-08-13 | 2.427 | 140,516,559 | -5,157,715 | 2.58% | 340,971,427 |
| 2018-08-14 | 2018-08-10 | 2.512 | 145,674,274 | +6,395,284 | 2.68% | 365,889,965 |
| 2018-08-13 | 2018-08-09 | 2.498 | 139,278,990 | +5,199,394 | 2.56% | 347,850,512 |
| 2018-08-10 | 2018-08-08 | 2.455 | 134,079,596 | +1,394,899 | 2.47% | 329,157,054 |
| 2018-08-09 | 2018-08-07 | 2.498 | 132,684,697 | +675,809 | 2.44% | 331,381,207 |
| 2018-08-08 | 2018-08-06 | 2.412 | 132,008,888 | +28,188 | 2.43% | 318,453,821 |
| 2018-08-07 | 2018-08-03 | 2.412 | 131,980,700 | -35,235 | 2.43% | 318,385,821 |
| 2018-08-06 | 2018-08-02 | 2.427 | 132,015,935 | -265,673 | 2.43% | 320,344,179 |
| 2018-08-03 | 2018-08-01 | 2.540 | 132,281,608 | -460,875 | 2.43% | 336,005,872 |
| 2018-08-02 | 2018-07-31 | 2.597 | 132,742,483 | -1,167,015 | 2.44% | 344,711,202 |
| 2018-08-01 | 2018-07-30 | 2.639 | 133,909,498 | +1,991,282 | 2.46% | 353,442,440 |
| 2018-07-31 | 2018-07-27 | 2.654 | 131,918,216 | -1,799,492 | 2.43% | 350,058,596 |
| 2018-07-30 | 2018-07-26 | 2.696 | 133,717,708 | +3,325,198 | 2.46% | 360,526,253 |
| 2018-07-27 | 2018-07-25 | 2.739 | 130,392,510 | +1,561,980 | 2.40% | 357,111,902 |
| 2018-07-26 | 2018-07-24 | 2.767 | 128,830,530 | +2,833,607 | 2.37% | 356,490,347 |
| 2018-07-25 | 2018-07-23 | 2.725 | 125,996,923 | +145,846 | 2.32% | 343,285,562 |
| 2018-07-24 | 2018-07-20 | 2.781 | 125,851,077 | -2,437,537 | 2.31% | 350,031,701 |
| 2018-07-23 | 2018-07-19 | 2.810 | 128,288,614 | +227,266 | 2.36% | 360,452,194 |
| 2018-07-20 | 2018-07-18 | 2.796 | 128,061,348 | -4,108,008 | 2.36% | 357,996,405 |
| 2018-07-19 | 2018-07-17 | 2.739 | 132,169,356 | -262,480 | 2.43% | 361,978,231 |
| 2018-07-18 | 2018-07-16 | 2.739 | 132,431,836 | -2,453,773 | 2.44% | 362,697,097 |
| 2018-07-17 | 2018-07-13 | 2.739 | 134,885,609 | -19,732 | 2.48% | 369,417,357 |
| 2018-07-16 | 2018-07-12 | 2.696 | 134,905,341 | +1,133,725 | 2.48% | 363,728,319 |
| 2018-07-13 | 2018-07-11 | 2.583 | 133,771,616 | +241,008 | 2.46% | 345,485,426 |
| 2018-07-12 | 2018-07-10 | 2.625 | 133,530,608 | -147,987 | 2.46% | 350,547,541 |
| 2018-07-11 | 2018-07-09 | 2.611 | 133,678,595 | +32,416 | 2.46% | 349,039,088 |
| 2018-07-10 | 2018-07-06 | 2.512 | 133,646,179 | -1,352,469 | 2.46% | 335,679,008 |
| 2018-07-09 | 2018-07-05 | 2.427 | 134,998,648 | -1,390,013 | 2.48% | 327,581,902 |
| 2018-07-06 | 2018-07-04 | 2.441 | 136,388,661 | -2,265,548 | 2.51% | 332,890,256 |
| 2018-07-05 | 2018-07-03 | 2.356 | 138,654,209 | -8,456 | 2.55% | 326,614,541 |
| 2018-07-04 | 2018-06-29 | 2.412 | 138,662,665 | -3,713,747 | 2.55% | 334,505,170 |
| 2018-07-03 | 2018-06-28 | 2.341 | 142,376,412 | +3,404,577 | 2.62% | 333,362,204 |
| 2018-06-29 | 2018-06-27 | 2.327 | 138,971,835 | +121,914 | 2.56% | 323,418,613 |
| 2018-06-28 | 2018-06-26 | 2.398 | 138,849,921 | +804,773 | 2.55% | 332,986,565 |
| 2018-06-27 | 2018-06-25 | 2.441 | 138,045,148 | -2,823,745 | 2.54% | 336,933,322 |
| 2018-06-26 | 2018-06-22 | 2.568 | 140,868,893 | -1,396,720 | 2.59% | 361,816,232 |
| 2018-06-25 | 2018-06-21 | 2.540 | 142,265,613 | -2,507,870 | 2.62% | 361,366,044 |
| 2018-06-22 | 2018-06-20 | 2.639 | 144,773,483 | +11,980 | 2.66% | 382,116,981 |
| 2018-06-21 | 2018-06-19 | 2.625 | 144,761,503 | -1,012,657 | 2.66% | 380,031,138 |
| 2018-06-20 | 2018-06-15 | 2.767 | 145,774,160 | -708,226 | 2.68% | 403,375,512 |
| 2018-06-19 | 2018-06-14 | 2.824 | 146,482,386 | -3,033,743 | 2.69% | 413,649,832 |
| 2018-06-15 | 2018-06-13 | 2.895 | 149,516,129 | -150,612 | 2.75% | 432,825,244 |
| 2018-06-14 | 2018-06-12 | 2.909 | 149,666,741 | +68,356 | 2.75% | 435,385,071 |
| 2018-06-13 | 2018-06-11 | 2.937 | 149,598,385 | -108,524 | 2.75% | 439,431,941 |
| 2018-06-12 | 2018-06-08 | 2.966 | 149,706,909 | -14,912,781 | 2.75% | 443,999,519 |
| 2018-06-11 | 2018-06-07 | 3.037 | 164,619,690 | -515,842 | 3.03% | 499,907,812 |
| 2018-06-08 | 2018-06-06 | 2.994 | 165,135,532 | +617,319 | 3.04% | 494,444,278 |
| 2018-06-07 | 2018-06-05 | 3.051 | 164,518,213 | +544,030 | 3.03% | 501,934,230 |
| 2018-06-06 | 2018-06-04 | 3.051 | 163,974,183 | -200,840 | 3.02% | 500,274,430 |
| 2018-06-05 | 2018-06-01 | 3.023 | 164,175,023 | +15,504 | 3.02% | 496,227,764 |
| 2018-06-04 | 2018-05-31 | 3.037 | 164,159,519 | -19,344,878 | 3.02% | 498,510,390 |
| 2018-06-01 | 2018-05-30 | 3.051 | 183,504,397 | -1,261,555 | 3.38% | 559,859,827 |
| 2018-05-31 | 2018-05-29 | 3.244 | 184,765,952 | -381,244 | 3.40% | 599,346,297 |
| 2018-05-30 | 2018-05-28 | 3.287 | 185,147,196 | -10,254,426 | 3.41% | 608,626,504 |
| 2018-05-29 | 2018-05-25 | 3.287 | 195,401,622 | +30,376,422 | 3.67% | 642,335,442 |
| 2018-05-28 | 2018-05-24 | 3.302 | 165,025,200 | -982,643 | 3.10% | 544,870,103 |
| 2018-05-25 | 2018-05-23 | 3.287 | 166,007,843 | +697,451 | 3.12% | 545,710,522 |
| 2018-05-24 | 2018-05-21 | 3.331 | 165,310,392 | +8,977 | 3.10% | 550,599,555 |
| 2018-05-23 | 2018-05-18 | 3.331 | 165,301,415 | -207,854 | 3.10% | 550,569,655 |
| 2018-05-21 | 2018-05-17 | 3.302 | 165,509,269 | +167,164 | 3.11% | 546,468,372 |
| 2018-05-18 | 2018-05-16 | 3.331 | 165,342,105 | -60,223,141 | 3.10% | 550,705,181 |
| 2018-05-17 | 2018-05-15 | 3.331 | 225,565,246 | -815,207 | 4.24% | 751,290,482 |
| 2018-05-16 | 2018-05-14 | 3.389 | 226,380,453 | +43,286,748 | 4.25% | 767,118,835 |
| 2018-05-15 | 2018-05-11 | 3.316 | 183,093,705 | +17,453,559 | 3.44% | 607,179,024 |
| 2018-05-14 | 2018-05-10 | 3.360 | 165,640,146 | -104,272 | 3.11% | 556,495,240 |
| 2018-05-11 | 2018-05-09 | 3.302 | 165,744,418 | +312,126 | 3.11% | 547,244,773 |
| 2018-05-10 | 2018-05-08 | 3.360 | 165,432,292 | -31,075 | 3.11% | 555,796,920 |
| 2018-05-09 | 2018-05-07 | 3.331 | 165,463,367 | +230,643 | 3.11% | 551,109,069 |
| 2018-05-08 | 2018-05-04 | 3.345 | 165,232,724 | +438,496 | 3.10% | 552,733,652 |
| 2018-05-07 | 2018-05-03 | 3.389 | 164,794,228 | +354,249 | 3.09% | 558,426,112 |
| 2018-05-04 | 2018-05-02 | 3.418 | 164,439,979 | +245,835 | 3.09% | 561,988,307 |
| 2018-05-03 | 2018-04-30 | 3.432 | 164,194,144 | +68,364 | 3.08% | 563,525,891 |
| 2018-05-02 | 2018-04-27 | 3.331 | 164,125,780 | +194,043 | 3.08% | 546,653,966 |
| 2018-04-30 | 2018-04-26 | 3.287 | 163,931,737 | +540,217 | 3.08% | 538,885,827 |
| 2018-04-27 | 2018-04-25 | 3.360 | 163,391,520 | +644,917 | 3.07% | 548,940,612 |
| 2018-04-26 | 2018-04-24 | 3.374 | 162,746,603 | +2,299,086 | 3.06% | 549,130,691 |
| 2018-04-25 | 2018-04-23 | 3.316 | 160,447,517 | +254,121 | 3.01% | 532,079,280 |
| 2018-04-24 | 2018-04-20 | 3.287 | 160,193,396 | +190,544 | 3.01% | 526,596,938 |
| 2018-04-23 | 2018-04-19 | 3.374 | 160,002,852 | -69,746 | 3.01% | 539,872,877 |
| 2018-04-20 | 2018-04-18 | 3.302 | 160,072,598 | +775,483 | 3.01% | 528,517,905 |
| 2018-04-19 | 2018-04-17 | 3.273 | 159,297,115 | +1,337,724 | 2.99% | 521,343,801 |
| 2018-04-18 | 2018-04-16 | 3.345 | 157,959,391 | -600,084 | 2.97% | 528,403,024 |
| 2018-04-17 | 2018-04-13 | 3.418 | 158,559,475 | +77,990 | 2.98% | 541,891,160 |
| 2018-04-16 | 2018-04-12 | 3.403 | 158,481,485 | -15,593,893 | 2.98% | 539,329,603 |
| 2018-04-13 | 2018-04-11 | 3.519 | 174,075,378 | -1,048,938 | 3.27% | 612,564,021 |
| 2018-04-12 | 2018-04-10 | 3.461 | 175,124,316 | +14,067,802 | 3.29% | 606,111,071 |
| 2018-04-11 | 2018-04-09 | 3.360 | 161,056,514 | +182,332 | 3.02% | 541,095,776 |
| 2018-04-10 | 2018-04-06 | 3.302 | 160,874,182 | +191,971 | 3.02% | 531,164,526 |
| 2018-04-09 | 2018-04-04 | 3.258 | 160,682,211 | -312,844 | 3.02% | 523,550,021 |
| 2018-04-06 | 2018-04-03 | 3.273 | 160,995,055 | -773,384 | 3.02% | 526,900,778 |
| 2018-04-04 | 2018-03-29 | 3.273 | 161,768,439 | -562,794 | 3.04% | 529,431,891 |
| 2018-04-03 | 2018-03-28 | 3.273 | 162,331,233 | +658,780 | 3.05% | 531,273,790 |
| 2018-03-29 | 2018-03-27 | 3.374 | 161,672,453 | -544,149 | 3.04% | 545,506,353 |
| 2018-03-28 | 2018-03-26 | 3.316 | 162,216,602 | +433,317 | 3.05% | 537,945,955 |
| 2018-03-27 | 2018-03-23 | 3.316 | 161,783,285 | +288,648 | 3.04% | 536,508,981 |
| 2018-03-26 | 2018-03-22 | 3.403 | 161,494,637 | +356,321 | 3.03% | 549,583,684 |
| 2018-03-23 | 2018-03-21 | 3.403 | 161,138,316 | +374,293 | 3.03% | 548,371,085 |
| 2018-03-22 | 2018-03-20 | 3.432 | 160,764,023 | +258,264 | 3.02% | 551,753,473 |
| 2018-03-21 | 2018-03-19 | 3.504 | 160,505,759 | -355,630 | 3.02% | 562,488,762 |
| 2018-03-20 | 2018-03-16 | 3.620 | 160,861,389 | -587,309 | 3.02% | 582,370,928 |
| 2018-03-19 | 2018-03-15 | 3.693 | 161,448,698 | +292,446 | 3.03% | 596,187,123 |
| 2018-03-16 | 2018-03-14 | 3.562 | 161,156,252 | +89,329 | 3.03% | 574,103,414 |
| 2018-03-15 | 2018-03-13 | 3.577 | 161,066,923 | -29,003 | 3.03% | 576,117,649 |
| 2018-03-14 | 2018-03-12 | 3.606 | 161,095,926 | +909,199 | 3.03% | 580,887,149 |
| 2018-03-13 | 2018-03-09 | 3.447 | 160,186,727 | +303,840 | 3.01% | 552,091,866 |
| 2018-03-12 | 2018-03-08 | 3.418 | 159,882,887 | -7,009,008 | 3.00% | 546,414,039 |
| 2018-03-09 | 2018-03-07 | 3.476 | 166,891,895 | +68,366 | 3.14% | 580,035,202 |
| 2018-03-08 | 2018-03-06 | 3.533 | 166,823,529 | +486,142 | 3.13% | 589,460,889 |
| 2018-03-07 | 2018-03-05 | 3.418 | 166,337,387 | -598,454 | 3.13% | 568,472,868 |
| 2018-03-06 | 2018-03-02 | 3.461 | 166,935,841 | +5,740,027 | 3.14% | 577,770,488 |
| 2018-03-05 | 2018-03-01 | 3.519 | 161,195,814 | +342,262 | 3.03% | 567,241,370 |
| 2018-03-02 | 2018-02-28 | 3.490 | 160,853,552 | +411,261 | 3.02% | 561,378,224 |
| 2018-03-01 | 2018-02-27 | 3.533 | 160,442,291 | -42,510 | 3.01% | 566,913,169 |
| 2018-02-28 | 2018-02-26 | 3.606 | 160,484,801 | -6,322,632 | 3.02% | 578,683,526 |
| 2018-02-27 | 2018-02-23 | 3.577 | 166,807,433 | +3,919,534 | 3.13% | 596,650,785 |
| 2018-02-26 | 2018-02-22 | 3.533 | 162,887,899 | +122,227 | 3.06% | 575,554,577 |
| 2018-02-23 | 2018-02-21 | 3.606 | 162,765,672 | +13,811 | 3.06% | 586,907,997 |
| 2018-02-22 | 2018-02-20 | 3.504 | 162,751,861 | +123,607 | 3.06% | 570,360,175 |
| 2018-02-21 | 2018-02-15 | 3.533 | 162,628,254 | -633,133 | 3.06% | 574,637,137 |
| 2018-02-20 | 2018-02-13 | 3.403 | 163,261,387 | -2,954,456 | 3.07% | 555,596,125 |
| 2018-02-14 | 2018-02-12 | 3.360 | 166,215,843 | +5,123,256 | 3.12% | 558,429,388 |
| 2018-02-13 | 2018-02-09 | 3.360 | 161,092,587 | +6,678,798 | 3.03% | 541,216,969 |
| 2018-02-12 | 2018-02-08 | 3.577 | 154,413,789 | +1,003,206 | 2.90% | 552,320,162 |
| 2018-02-09 | 2018-02-07 | 3.504 | 153,410,583 | +3,531,448 | 2.88% | 537,623,880 |
| 2018-02-08 | 2018-02-06 | 3.620 | 149,879,135 | +2,976,714 | 2.82% | 542,611,571 |
| 2018-02-07 | 2018-02-05 | 3.881 | 146,902,421 | +2,787,731 | 2.76% | 570,127,003 |
| 2018-02-06 | 2018-02-02 | 3.982 | 144,114,690 | -1,134,572 | 2.71% | 573,916,631 |
| 2018-02-05 | 2018-02-01 | 4.011 | 145,249,262 | +7,435,156 | 3.00% | 582,641,705 |
| 2018-02-02 | 2018-01-31 | 4.127 | 137,814,106 | -132,585 | 2.85% | 568,782,723 |
| 2018-02-01 | 2018-01-30 | 4.113 | 137,946,691 | +6,957,934 | 2.85% | 567,332,276 |
| 2018-01-31 | 2018-01-29 | 4.301 | 130,988,757 | -1,883,801 | 2.71% | 563,375,990 |
| 2018-01-30 | 2018-01-26 | 4.388 | 132,872,558 | -5,215,688 | 2.75% | 583,023,135 |
| 2018-01-29 | 2018-01-25 | 4.344 | 138,088,246 | +39,166,726 | 2.85% | 599,909,628 |
| 2018-01-26 | 2018-01-24 | 4.475 | 98,921,520 | +3,954,044 | 2.04% | 442,646,592 |
| 2018-01-25 | 2018-01-23 | 4.475 | 94,967,476 | +3,078,501 | 1.96% | 424,953,332 |
| 2018-01-24 | 2018-01-22 | 4.692 | 91,888,975 | -11,164,045 | 1.90% | 431,137,979 |
| 2018-01-23 | 2018-01-19 | 4.663 | 103,053,020 | +6,063,677 | 2.13% | 480,534,374 |
| 2018-01-22 | 2018-01-18 | 4.431 | 96,989,343 | +2,935,450 | 2.00% | 429,787,033 |
| 2018-01-19 | 2018-01-17 | 4.301 | 94,053,893 | -1,067,746 | 1.94% | 404,521,016 |
| 2018-01-18 | 2018-01-16 | 4.055 | 95,121,639 | -2,763,562 | 1.97% | 385,696,076 |
| 2018-01-17 | 2018-01-15 | 3.939 | 97,885,201 | +792,055 | 2.02% | 385,561,628 |
| 2018-01-16 | 2018-01-12 | 4.026 | 97,093,146 | -107,173 | 2.01% | 390,878,005 |
| 2018-01-15 | 2018-01-11 | 3.997 | 97,200,319 | -117,343 | 2.01% | 388,494,287 |
| 2018-01-12 | 2018-01-10 | 3.881 | 97,317,662 | +1,812,385 | 2.01% | 377,688,990 |
| 2018-01-11 | 2018-01-09 | 3.780 | 95,505,277 | -93,914 | 1.97% | 360,973,849 |
| 2018-01-10 | 2018-01-08 | 3.794 | 95,599,191 | +2,321,518 | 1.98% | 362,713,210 |
| 2018-01-09 | 2018-01-05 | 3.722 | 93,277,673 | +4,080,006 | 1.93% | 347,151,216 |
| 2018-01-08 | 2018-01-04 | 3.707 | 89,197,667 | +947,428 | 1.84% | 330,674,972 |
| 2018-01-05 | 2018-01-03 | 3.649 | 88,250,239 | -259,743 | 1.82% | 322,050,735 |
| 2018-01-04 | 2018-01-02 | 3.678 | 88,509,982 | -840,394 | 1.83% | 325,562,094 |
| 2018-01-03 | 2017-12-29 | 3.548 | 89,350,376 | -262,407 | 1.85% | 317,008,081 |
| 2018-01-02 | 2017-12-28 | 3.577 | 89,612,783 | -69,054 | 1.85% | 320,534,501 |
| 2017-12-29 | 2017-12-27 | 3.490 | 89,681,837 | -3,155,365 | 1.85% | 312,989,236 |
| 2017-12-28 | 2017-12-22 | 3.504 | 92,837,202 | -5,525 | 1.92% | 325,345,851 |
| 2017-12-27 | 2017-12-21 | 3.490 | 92,842,727 | +149,849 | 1.92% | 324,020,729 |
| 2017-12-22 | 2017-12-20 | 3.447 | 92,692,878 | +48,338 | 1.92% | 319,470,814 |
| 2017-12-21 | 2017-12-19 | 3.476 | 92,644,540 | -605,498 | 1.92% | 321,987,443 |
| 2017-12-20 | 2017-12-18 | 3.490 | 93,250,038 | +769,595 | 1.93% | 325,442,243 |
| 2017-12-19 | 2017-12-15 | 3.476 | 92,480,443 | +874,983 | 1.91% | 321,417,121 |
| 2017-12-18 | 2017-12-14 | 3.519 | 91,605,460 | +45,230 | 1.89% | 322,355,807 |
| 2017-12-15 | 2017-12-13 | 3.519 | 91,560,230 | +2,396,745 | 1.89% | 322,196,644 |
| 2017-12-14 | 2017-12-12 | 3.432 | 89,163,485 | +69,745 | 1.84% | 306,015,373 |
| 2017-12-13 | 2017-12-11 | 3.490 | 89,093,740 | +451,962 | 1.84% | 310,936,780 |
| 2017-12-12 | 2017-12-08 | 3.490 | 88,641,778 | -273,810 | 1.83% | 309,359,435 |
| 2017-12-11 | 2017-12-07 | 3.461 | 88,915,588 | +172,258 | 1.84% | 307,739,802 |
| 2017-12-08 | 2017-12-06 | 3.461 | 88,743,330 | -9,705,407 | 1.83% | 307,143,611 |
| 2017-12-07 | 2017-12-05 | 3.620 | 98,448,737 | +30,384 | 2.04% | 356,416,681 |
| 2017-12-06 | 2017-12-04 | 3.678 | 98,418,353 | +727,144 | 2.03% | 362,007,588 |
| 2017-12-05 | 2017-12-01 | 3.664 | 97,691,209 | -68,364 | 2.02% | 357,918,272 |
| 2017-12-04 | 2017-11-30 | 3.649 | 97,759,573 | -596,769 | 2.02% | 356,753,055 |
| 2017-12-01 | 2017-11-29 | 3.693 | 98,356,342 | -247,906 | 2.03% | 363,203,824 |
| 2017-11-30 | 2017-11-28 | 3.707 | 98,604,248 | +100,336 | 2.04% | 365,547,194 |
| 2017-11-29 | 2017-11-27 | 3.722 | 98,503,912 | +445,402 | 2.04% | 366,601,693 |
| 2017-11-28 | 2017-11-24 | 3.765 | 98,058,510 | -6,906 | 2.03% | 369,204,089 |
| 2017-11-27 | 2017-11-23 | 3.707 | 98,065,416 | -1,370,041 | 2.03% | 363,549,628 |
| 2017-11-24 | 2017-11-22 | 3.693 | 99,435,457 | -581,440 | 2.06% | 367,188,709 |
| 2017-11-23 | 2017-11-21 | 3.693 | 100,016,897 | -241,690 | 2.07% | 369,335,813 |
| 2017-11-22 | 2017-11-20 | 3.562 | 100,258,587 | +1,071,035 | 2.07% | 357,161,428 |
| 2017-11-21 | 2017-11-17 | 3.620 | 99,187,552 | +617,216 | 2.05% | 359,091,433 |
| 2017-11-20 | 2017-11-16 | 3.606 | 98,570,336 | +772,789 | 2.04% | 355,429,482 |
| 2017-11-17 | 2017-11-15 | 3.635 | 97,797,547 | +1,412,856 | 2.02% | 355,475,397 |
| 2017-11-16 | 2017-11-14 | 3.678 | 96,384,691 | +1,229,992 | 1.99% | 354,527,265 |
| 2017-11-15 | 2017-11-13 | 3.736 | 95,154,699 | +461,975 | 1.97% | 355,514,902 |
| 2017-11-14 | 2017-11-10 | 3.751 | 94,692,724 | +1,067,721 | 1.96% | 355,160,156 |
| 2017-11-13 | 2017-11-09 | 3.722 | 93,625,003 | -205,092 | 1.94% | 348,443,873 |
| 2017-11-10 | 2017-11-08 | 3.736 | 93,830,095 | +2,363,737 | 1.94% | 350,565,946 |
| 2017-11-09 | 2017-11-07 | 3.649 | 91,466,358 | +881,826 | 1.89% | 333,787,287 |
| 2017-11-08 | 2017-11-06 | 3.562 | 90,584,532 | +1,670,981 | 1.87% | 322,698,552 |
| 2017-11-07 | 2017-11-03 | 3.635 | 88,913,551 | +1,278,890 | 1.84% | 323,183,769 |
| 2017-11-06 | 2017-11-02 | 3.649 | 87,634,661 | +758,037 | 1.81% | 319,804,313 |
| 2017-11-03 | 2017-11-01 | 3.635 | 86,876,624 | +901,645 | 1.80% | 315,779,928 |
| 2017-11-02 | 2017-10-31 | 3.606 | 85,974,979 | +1,659,657 | 1.78% | 310,012,560 |
| 2017-11-01 | 2017-10-30 | 3.606 | 84,315,322 | -1,782,894 | 1.74% | 304,028,092 |
| 2017-10-31 | 2017-10-27 | 3.620 | 86,098,216 | +51,791 | 1.78% | 311,703,749 |
| 2017-10-30 | 2017-10-26 | 3.635 | 86,046,425 | +81,484 | 1.78% | 312,762,313 |
| 2017-10-27 | 2017-10-25 | 3.664 | 85,964,941 | +1,821,658 | 1.78% | 314,955,905 |
| 2017-10-26 | 2017-10-24 | 3.664 | 84,143,283 | -74,194 | 1.74% | 308,281,766 |
| 2017-10-25 | 2017-10-23 | 3.664 | 84,217,477 | +243,963 | 1.74% | 308,553,596 |
| 2017-10-24 | 2017-10-20 | 3.707 | 83,973,514 | +648,926 | 1.74% | 311,307,911 |
| 2017-10-23 | 2017-10-19 | 3.678 | 83,324,588 | +1,079,323 | 1.72% | 306,488,904 |
| 2017-10-20 | 2017-10-18 | 3.780 | 82,245,265 | +1,726,739 | 1.70% | 310,856,015 |
| 2017-10-19 | 2017-10-17 | 3.780 | 80,518,526 | +500,645 | 1.67% | 304,329,595 |
| 2017-10-18 | 2017-10-16 | 3.838 | 80,017,881 | -1,370,041 | 1.66% | 307,072,401 |
| 2017-10-17 | 2017-10-13 | 3.722 | 81,387,922 | +256,883 | 1.68% | 302,901,168 |
| 2017-10-16 | 2017-10-12 | 3.722 | 81,131,039 | -40,052 | 1.68% | 301,945,127 |
| 2017-10-13 | 2017-10-11 | 3.678 | 81,171,091 | +1,861,019 | 1.68% | 298,567,797 |
| 2017-10-12 | 2017-10-10 | 3.765 | 79,310,072 | -8,286 | 1.64% | 298,613,581 |
| 2017-10-11 | 2017-10-09 | 3.765 | 79,318,358 | -107,725 | 1.64% | 298,644,779 |
| 2017-10-10 | 2017-10-06 | 3.736 | 79,426,083 | +680,877 | 1.64% | 296,749,992 |
| 2017-10-09 | 2017-10-04 | 3.707 | 78,745,206 | +4,134,295 | 1.63% | 291,925,446 |
| 2017-10-06 | 2017-10-03 | 3.722 | 74,610,911 | -392,921 | 1.54% | 277,679,188 |
| 2017-10-04 | 2017-09-29 | 3.606 | 75,003,832 | +14,301 | 1.55% | 270,452,290 |
| 2017-10-03 | 2017-09-28 | 3.591 | 74,989,531 | +166,421 | 1.55% | 269,314,776 |
| 2017-09-29 | 2017-09-27 | 3.678 | 74,823,110 | +107,725 | 1.55% | 275,218,318 |
| 2017-09-28 | 2017-09-26 | 3.649 | 74,715,385 | +111,869 | 1.55% | 272,658,125 |
| 2017-09-27 | 2017-09-25 | 3.635 | 74,603,516 | +193,352 | 1.54% | 271,169,526 |
| 2017-09-26 | 2017-09-22 | 3.765 | 74,410,164 | +14,502 | 1.54% | 280,164,738 |
| 2017-09-25 | 2017-09-21 | 3.881 | 74,395,662 | +788,166 | 1.54% | 288,728,910 |
| 2017-09-22 | 2017-09-20 | 3.823 | 73,607,496 | -172,636 | 1.52% | 281,406,312 |
| 2017-09-21 | 2017-09-19 | 3.794 | 73,780,132 | +57,315 | 1.53% | 279,929,445 |
| 2017-09-20 | 2017-09-18 | 3.852 | 73,722,817 | -349,071 | 1.53% | 283,982,398 |
| 2017-09-19 | 2017-09-15 | 3.606 | 74,071,888 | -650,089 | 1.53% | 267,091,843 |
| 2017-09-18 | 2017-09-14 | 3.678 | 74,721,977 | -1,808,538 | 1.55% | 274,846,325 |
| 2017-09-15 | 2017-09-13 | 3.693 | 76,530,515 | +1,114,788 | 1.58% | 282,606,847 |
| 2017-09-14 | 2017-09-12 | 3.722 | 75,415,727 | -1,645,711 | 1.56% | 280,674,469 |
| 2017-09-13 | 2017-09-11 | 3.635 | 77,061,438 | +300,387 | 1.59% | 280,103,603 |
| 2017-09-12 | 2017-09-08 | 3.635 | 76,761,051 | -453,947 | 1.59% | 279,011,753 |
| 2017-09-11 | 2017-09-07 | 3.664 | 77,214,998 | -903,924 | 1.60% | 282,898,112 |
| 2017-09-08 | 2017-09-06 | 3.649 | 78,118,922 | +358,393 | 1.62% | 285,078,619 |
| 2017-09-07 | 2017-09-05 | 3.664 | 77,760,529 | +16,573 | 1.61% | 284,896,813 |
| 2017-09-06 | 2017-09-04 | 3.745 | 77,743,956 | -128,524 | 1.61% | 291,119,558 |
| 2017-09-05 | 2017-09-01 | 3.818 | 77,872,480 | +1,347,072 | 1.61% | 297,341,002 |
| 2017-09-04 | 2017-08-31 | 3.833 | 76,525,408 | +4,825,150 | 1.61% | 293,325,644 |
| 2017-09-01 | 2017-08-30 | 3.863 | 71,700,258 | -1,017,467 | 1.51% | 276,944,689 |
| 2017-08-31 | 2017-08-29 | 3.818 | 72,717,725 | +104,460 | 1.53% | 277,658,567 |
| 2017-08-30 | 2017-08-28 | 3.877 | 72,613,265 | -1,222,995 | 1.53% | 281,541,710 |
| 2017-08-29 | 2017-08-25 | 3.863 | 73,836,260 | -685,775 | 1.56% | 285,195,069 |
| 2017-08-28 | 2017-08-24 | 3.612 | 74,522,035 | -2,877,846 | 1.57% | 269,167,004 |
| 2017-08-25 | 2017-08-22 | 3.612 | 77,399,881 | +115,070 | 1.63% | 279,561,530 |
| 2017-08-24 | 2017-08-21 | 3.553 | 77,284,811 | -452,276 | 1.63% | 274,588,423 |
| 2017-08-22 | 2017-08-18 | 3.568 | 77,737,087 | +704,087 | 1.64% | 277,341,372 |
| 2017-08-21 | 2017-08-17 | 3.641 | 77,033,000 | -2,388,335 | 1.62% | 280,507,705 |
| 2017-08-18 | 2017-08-16 | 3.656 | 79,421,335 | -1,992,865 | 1.67% | 290,375,449 |
| 2017-08-17 | 2017-08-15 | 3.671 | 81,414,200 | -2,673,237 | 1.72% | 298,861,889 |
| 2017-08-16 | 2017-08-14 | 3.715 | 84,087,437 | +1,316,590 | 1.77% | 312,394,002 |
| 2017-08-15 | 2017-08-11 | 3.612 | 82,770,847 | -10,768,921 | 1.74% | 298,960,984 |
| 2017-08-14 | 2017-08-10 | 3.804 | 93,539,768 | -5,955 | 1.97% | 355,784,501 |
| 2017-08-11 | 2017-08-09 | 3.936 | 93,545,723 | -97,201 | 1.97% | 368,219,029 |
| 2017-08-10 | 2017-08-08 | 4.025 | 93,642,924 | +2,377,188 | 1.97% | 376,884,819 |
| 2017-08-09 | 2017-08-07 | 3.980 | 91,265,736 | +2,806,535 | 1.92% | 363,280,892 |
| 2017-08-08 | 2017-08-04 | 3.877 | 88,459,201 | -419,196 | 1.86% | 342,980,786 |
| 2017-08-07 | 2017-08-03 | 3.907 | 88,878,397 | +172,291 | 1.87% | 347,226,704 |
| 2017-08-04 | 2017-08-02 | 3.907 | 88,706,106 | +6,031,197 | 1.87% | 346,553,604 |
| 2017-08-03 | 2017-08-01 | 3.612 | 82,674,909 | -101,068 | 1.74% | 298,614,465 |
| 2017-08-02 | 2017-07-31 | 3.553 | 82,775,977 | -521,828 | 1.74% | 294,098,215 |
| 2017-08-01 | 2017-07-28 | 3.523 | 83,297,805 | -401,560 | 1.76% | 293,496,204 |
| 2017-07-31 | 2017-07-27 | 3.597 | 83,699,365 | +2,035 | 1.76% | 301,080,772 |
| 2017-07-28 | 2017-07-26 | 3.582 | 83,697,330 | +12,209 | 1.76% | 299,839,544 |
| 2017-07-27 | 2017-07-25 | 3.597 | 83,685,121 | +18,315 | 1.76% | 301,029,533 |
| 2017-07-26 | 2017-07-24 | 3.656 | 83,666,806 | +409,021 | 1.76% | 305,897,482 |
| 2017-07-25 | 2017-07-21 | 3.700 | 83,257,785 | +568,425 | 1.76% | 308,084,327 |
| 2017-07-24 | 2017-07-20 | 3.671 | 82,689,360 | +4,694,592 | 1.74% | 303,542,851 |
| 2017-07-21 | 2017-07-19 | 3.627 | 77,994,768 | -4,765,136 | 1.64% | 282,860,047 |
| 2017-07-20 | 2017-07-18 | 3.627 | 82,759,904 | +168,221 | 1.74% | 300,141,547 |
| 2017-07-19 | 2017-07-17 | 3.671 | 82,591,683 | +815,873 | 1.74% | 303,184,290 |
| 2017-07-18 | 2017-07-14 | 3.597 | 81,775,810 | -1,679,499 | 1.72% | 294,161,419 |
| 2017-07-17 | 2017-07-13 | 3.597 | 83,455,309 | -233,339 | 1.76% | 300,202,861 |
| 2017-07-14 | 2017-07-12 | 3.509 | 83,688,648 | +516,670 | 1.76% | 293,639,543 |
| 2017-07-13 | 2017-07-11 | 3.494 | 83,171,978 | +1,336,273 | 1.75% | 290,600,533 |
| 2017-07-12 | 2017-07-10 | 3.391 | 81,835,705 | +147,872 | 1.73% | 277,486,395 |
| 2017-07-11 | 2017-07-07 | 3.420 | 81,687,833 | -1,461,083 | 1.72% | 279,393,560 |
| 2017-07-10 | 2017-07-06 | 3.435 | 83,148,916 | +71,087 | 1.75% | 285,616,665 |
| 2017-07-07 | 2017-07-05 | 3.538 | 83,077,829 | -414,771 | 1.75% | 293,945,903 |
| 2017-07-06 | 2017-07-04 | 3.523 | 83,492,600 | -2,646,770 | 1.76% | 294,182,556 |
| 2017-07-05 | 2017-07-03 | 3.553 | 86,139,370 | -608,909 | 1.82% | 306,048,154 |
| 2017-07-04 | 2017-06-30 | 3.568 | 86,748,279 | -1,273,868 | 1.83% | 309,490,458 |
| 2017-07-03 | 2017-06-29 | 3.627 | 88,022,147 | +297,914 | 1.86% | 319,225,882 |
| 2017-06-30 | 2017-06-28 | 3.582 | 87,724,233 | +1,387,825 | 1.85% | 314,265,628 |
| 2017-06-29 | 2017-06-27 | 3.627 | 86,336,408 | -283,534 | 1.82% | 313,112,290 |
| 2017-06-28 | 2017-06-26 | 3.700 | 86,619,942 | +27,919 | 1.83% | 320,525,540 |
| 2017-06-27 | 2017-06-23 | 3.656 | 86,592,023 | -305,918 | 1.83% | 316,592,482 |
| 2017-06-26 | 2017-06-22 | 3.656 | 86,897,941 | +400,881 | 1.83% | 317,710,961 |
| 2017-06-23 | 2017-06-21 | 3.745 | 86,497,060 | -1,146,345 | 1.82% | 323,896,380 |
| 2017-06-22 | 2017-06-20 | 3.700 | 87,643,405 | -2,739,699 | 1.85% | 324,312,729 |
| 2017-06-21 | 2017-06-19 | 3.641 | 90,383,104 | +1,200,611 | 1.91% | 329,120,729 |
| 2017-06-20 | 2017-06-16 | 3.494 | 89,182,493 | -934,035 | 1.88% | 311,601,102 |
| 2017-06-19 | 2017-06-15 | 3.523 | 90,116,528 | -317,450 | 1.90% | 317,521,679 |
| 2017-06-16 | 2017-06-14 | 3.582 | 90,433,978 | -775,988 | 1.91% | 323,973,091 |
| 2017-06-15 | 2017-06-13 | 3.568 | 91,209,966 | +798,414 | 1.92% | 325,408,348 |
| 2017-06-14 | 2017-06-12 | 3.568 | 90,411,552 | +54,265 | 1.91% | 322,559,859 |
| 2017-06-13 | 2017-06-09 | 3.671 | 90,357,287 | +219,773 | 1.91% | 331,690,903 |
| 2017-06-12 | 2017-06-08 | 3.745 | 90,137,514 | -586,061 | 1.90% | 337,528,402 |
| 2017-06-09 | 2017-06-07 | 3.774 | 90,723,575 | +216,110 | 1.91% | 342,397,947 |
| 2017-06-08 | 2017-06-06 | 3.745 | 90,507,465 | -253,010 | 1.91% | 338,913,718 |
| 2017-06-07 | 2017-06-05 | 3.730 | 90,760,475 | +4,537,282 | 1.91% | 338,523,102 |
| 2017-06-06 | 2017-06-02 | 3.759 | 86,223,193 | -667,613 | 1.82% | 324,142,004 |
| 2017-06-05 | 2017-06-01 | 3.597 | 86,890,806 | -251,518 | 1.83% | 312,560,925 |
| 2017-06-02 | 2017-05-31 | 3.768 | 87,142,324 | +4,518,258 | 1.84% | 328,345,212 |
| 2017-06-01 | 2017-05-29 | 3.858 | 82,624,066 | +4,080,888 | 1.74% | 318,762,713 |
| 2017-05-31 | 2017-05-26 | 3.753 | 78,543,178 | -784,725 | 1.69% | 294,765,266 |
| 2017-05-29 | 2017-05-25 | 3.798 | 79,327,903 | +922,618 | 1.70% | 301,282,790 |
| 2017-05-26 | 2017-05-24 | 3.558 | 78,405,285 | -248,449 | 1.69% | 278,946,883 |
| 2017-05-25 | 2017-05-23 | 3.528 | 78,653,734 | +422,339 | 1.69% | 277,469,362 |
| 2017-05-24 | 2017-05-22 | 3.573 | 78,231,395 | +355,058 | 1.68% | 279,502,605 |
| 2017-05-23 | 2017-05-19 | 3.543 | 77,876,337 | -275,786 | 1.67% | 275,895,964 |
| 2017-05-22 | 2017-05-18 | 3.528 | 78,152,123 | -600,201 | 1.68% | 275,699,813 |
| 2017-05-19 | 2017-05-17 | 3.633 | 78,752,324 | +438,993 | 1.69% | 286,092,566 |
| 2017-05-18 | 2017-05-16 | 3.708 | 78,313,331 | -229,156 | 1.68% | 290,375,840 |
| 2017-05-17 | 2017-05-15 | 3.753 | 78,542,487 | -659,422 | 1.69% | 294,762,673 |
| 2017-05-16 | 2017-05-12 | 3.678 | 79,201,909 | -6,073,958 | 1.70% | 291,292,674 |
| 2017-05-15 | 2017-05-11 | 3.648 | 85,275,867 | -99,256 | 1.83% | 311,071,516 |
| 2017-05-12 | 2017-05-10 | 3.633 | 85,375,123 | -5,792,355 | 1.83% | 310,151,965 |
| 2017-05-11 | 2017-05-09 | 3.543 | 91,167,478 | -3,733,772 | 1.96% | 322,983,081 |
| 2017-05-10 | 2017-05-08 | 3.543 | 94,901,250 | -2,665 | 2.04% | 336,210,881 |
| 2017-05-09 | 2017-05-05 | 3.513 | 94,903,915 | -228,489 | 2.04% | 333,370,997 |
| 2017-05-08 | 2017-05-04 | 3.588 | 95,132,404 | -4,791,019 | 2.05% | 341,314,077 |
| 2017-05-05 | 2017-05-02 | 3.633 | 99,923,423 | +25,980 | 2.15% | 363,003,237 |
| 2017-05-04 | 2017-04-28 | 3.663 | 99,897,443 | +139,225 | 2.15% | 365,908,103 |
| 2017-05-02 | 2017-04-27 | 3.708 | 99,758,218 | +126,568 | 2.14% | 369,890,745 |
| 2017-04-28 | 2017-04-26 | 3.753 | 99,631,650 | +90,597 | 2.14% | 373,908,347 |
| 2017-04-27 | 2017-04-25 | 3.798 | 99,541,053 | -2,934,720 | 2.14% | 378,051,165 |
| 2017-04-26 | 2017-04-24 | 3.738 | 102,475,773 | -1,160,746 | 2.20% | 383,043,748 |
| 2017-04-25 | 2017-04-21 | 3.633 | 103,636,519 | -3,199,519 | 2.23% | 376,492,225 |
| 2017-04-24 | 2017-04-20 | 3.528 | 106,836,038 | +1,608,691 | 2.30% | 376,889,002 |
| 2017-04-21 | 2017-04-19 | 3.513 | 105,227,347 | -1,209,062 | 2.26% | 369,634,336 |
| 2017-04-20 | 2017-04-18 | 3.558 | 106,436,409 | -1,524,818 | 2.29% | 378,674,786 |
| 2017-04-19 | 2017-04-13 | 3.663 | 107,961,227 | -3,997 | 2.32% | 395,444,434 |
| 2017-04-18 | 2017-04-12 | 3.648 | 107,965,224 | +273,122 | 2.32% | 393,838,340 |
| 2017-04-13 | 2017-04-11 | 3.663 | 107,692,102 | -1,510,696 | 2.32% | 394,458,673 |
| 2017-04-12 | 2017-04-10 | 3.663 | 109,202,798 | +567,267 | 2.35% | 399,992,107 |
| 2017-04-11 | 2017-04-07 | 3.708 | 108,635,531 | -1,153,106 | 2.34% | 402,806,689 |
| 2017-04-10 | 2017-04-06 | 3.753 | 109,788,637 | +1,998 | 2.36% | 412,026,577 |
| 2017-04-07 | 2017-04-05 | 3.798 | 109,786,639 | -193,849 | 2.36% | 416,963,308 |
| 2017-04-06 | 2017-04-03 | 3.798 | 109,980,488 | -1,999 | 2.37% | 417,699,535 |
| 2017-04-05 | 2017-03-31 | 3.783 | 109,982,487 | +1,059,839 | 2.37% | 416,056,111 |
| 2017-04-03 | 2017-03-30 | 3.708 | 108,922,648 | -3,317,428 | 2.34% | 403,871,282 |
| 2017-03-31 | 2017-03-29 | 3.828 | 112,240,076 | -6,595,944 | 2.42% | 429,651,133 |
| 2017-03-30 | 2017-03-28 | 3.918 | 118,836,020 | +188,520 | 2.56% | 465,603,712 |
| 2017-03-29 | 2017-03-27 | 4.008 | 118,647,500 | -762,498 | 2.55% | 475,551,638 |
| 2017-03-28 | 2017-03-24 | 4.023 | 119,409,998 | -129,453 | 2.57% | 480,400,348 |
| 2017-03-27 | 2017-03-23 | 3.978 | 119,539,451 | +11,991 | 2.57% | 475,537,707 |
| 2017-03-24 | 2017-03-22 | 3.933 | 119,527,460 | +446,987 | 2.57% | 470,107,100 |
| 2017-03-23 | 2017-03-21 | 4.068 | 119,080,473 | -1,237,641 | 2.56% | 484,437,407 |
| 2017-03-22 | 2017-03-20 | 4.083 | 120,318,114 | +520,612 | 2.59% | 491,278,489 |
| 2017-03-21 | 2017-03-17 | 4.023 | 119,797,502 | -590,209 | 2.58% | 481,959,322 |
| 2017-03-20 | 2017-03-16 | 4.083 | 120,387,711 | -1,088,765 | 2.59% | 491,562,665 |
| 2017-03-17 | 2017-03-15 | 3.903 | 121,476,476 | +165,871 | 2.61% | 474,125,552 |
| 2017-03-16 | 2017-03-14 | 3.888 | 121,310,605 | +181,859 | 2.61% | 471,657,084 |
| 2017-03-15 | 2017-03-13 | 3.963 | 121,128,746 | +407,684 | 2.61% | 480,041,713 |
| 2017-03-14 | 2017-03-10 | 3.843 | 120,721,062 | +30,644 | 2.60% | 463,928,274 |
| 2017-03-13 | 2017-03-09 | 3.813 | 120,690,418 | +518,930 | 2.60% | 460,186,990 |
| 2017-03-10 | 2017-03-08 | 3.963 | 120,171,488 | -249,140 | 2.59% | 476,248,032 |
| 2017-03-09 | 2017-03-07 | 3.948 | 120,420,628 | -1,209,729 | 2.59% | 475,427,682 |
| 2017-03-08 | 2017-03-06 | 3.888 | 121,630,357 | +4,625,907 | 2.62% | 472,900,283 |
| 2017-03-07 | 2017-03-03 | 3.903 | 117,004,450 | +122,572 | 2.52% | 456,671,129 |
| 2017-03-06 | 2017-03-02 | 3.993 | 116,881,878 | -1,863,223 | 2.52% | 466,720,252 |
| 2017-03-03 | 2017-03-01 | 3.948 | 118,745,101 | +55,291 | 2.56% | 468,812,603 |
| 2017-03-02 | 2017-02-28 | 3.918 | 118,689,810 | +70,612 | 2.55% | 465,030,856 |
| 2017-03-01 | 2017-02-27 | 3.948 | 118,619,198 | +868,546 | 2.55% | 468,315,531 |
| 2017-02-28 | 2017-02-24 | 4.008 | 117,750,652 | +1,059,179 | 2.53% | 471,956,977 |
| 2017-02-27 | 2017-02-23 | 4.203 | 116,691,473 | +11,325 | 2.51% | 490,484,155 |
| 2017-02-24 | 2017-02-22 | 4.158 | 116,680,148 | +75,275 | 2.51% | 485,181,876 |
| 2017-02-23 | 2017-02-21 | 4.113 | 116,604,873 | +1,474,303 | 2.51% | 479,617,578 |
| 2017-02-22 | 2017-02-20 | 4.143 | 115,130,570 | +1,726,662 | 2.48% | 477,010,090 |
| 2017-02-21 | 2017-02-17 | 4.158 | 113,403,908 | +286,444 | 2.44% | 471,558,545 |
| 2017-02-20 | 2017-02-16 | 4.278 | 113,117,464 | +450,318 | 2.44% | 483,952,067 |
| 2017-02-17 | 2017-02-15 | 4.278 | 112,667,146 | +77,273 | 2.43% | 482,025,465 |
| 2017-02-16 | 2017-02-14 | 4.188 | 112,589,873 | -712,114 | 2.43% | 471,553,922 |
| 2017-02-15 | 2017-02-13 | 4.203 | 113,301,987 | -2,779,179 | 2.44% | 476,237,277 |
| 2017-02-14 | 2017-02-10 | 4.188 | 116,081,166 | +586,878 | 2.50% | 486,176,311 |
| 2017-02-13 | 2017-02-09 | 4.203 | 115,494,288 | -473,648 | 2.49% | 485,452,080 |
| 2017-02-10 | 2017-02-08 | 4.098 | 115,967,936 | +1,136,453 | 2.50% | 475,256,870 |
| 2017-02-09 | 2017-02-07 | 3.903 | 114,831,483 | -114,174 | 2.47% | 448,189,987 |
| 2017-02-08 | 2017-02-06 | 3.948 | 114,945,657 | +1,313,648 | 2.48% | 453,812,176 |
| 2017-02-07 | 2017-02-03 | 3.813 | 113,632,009 | +3,106,925 | 2.45% | 433,273,603 |
| 2017-02-06 | 2017-02-02 | 3.813 | 110,525,084 | -205,840 | 2.38% | 421,427,041 |
| 2017-02-03 | 2017-02-01 | 3.783 | 110,730,924 | +415,677 | 2.39% | 418,887,396 |
| 2017-02-02 | 2017-01-27 | 3.843 | 110,315,247 | +219,166 | 2.38% | 423,938,965 |
| 2017-02-01 | 2017-01-25 | 3.693 | 110,096,081 | -9,326 | 2.37% | 406,569,500 |
| 2017-01-26 | 2017-01-24 | 3.663 | 110,105,407 | -81,270 | 2.37% | 403,298,217 |
| 2017-01-25 | 2017-01-23 | 3.738 | 110,186,677 | -67,281 | 2.37% | 411,866,303 |
| 2017-01-24 | 2017-01-20 | 3.663 | 110,253,958 | +54,987 | 2.38% | 403,842,335 |
| 2017-01-23 | 2017-01-19 | 3.648 | 110,198,971 | -56,623 | 2.38% | 401,986,660 |
| 2017-01-20 | 2017-01-18 | 3.708 | 110,255,594 | -506,940 | 2.38% | 408,813,676 |
| 2017-01-19 | 2017-01-17 | 3.483 | 110,762,534 | -1,221,053 | 2.39% | 385,752,453 |
| 2017-01-18 | 2017-01-16 | 3.483 | 111,983,587 | -1,432,646 | 2.41% | 390,005,012 |
| 2017-01-17 | 2017-01-13 | 3.543 | 113,416,233 | -7,994 | 2.44% | 401,804,735 |
| 2017-01-16 | 2017-01-12 | 3.558 | 113,424,227 | +87,932 | 2.44% | 403,535,738 |
| 2017-01-13 | 2017-01-11 | 3.618 | 113,336,295 | -13,989 | 2.44% | 410,028,347 |
| 2017-01-12 | 2017-01-10 | 3.573 | 113,350,284 | -2,063,800 | 2.44% | 404,974,239 |
| 2017-01-11 | 2017-01-09 | 3.558 | 115,414,084 | +316,196 | 2.49% | 410,615,164 |
| 2017-01-10 | 2017-01-06 | 3.618 | 115,097,888 | +1,237,707 | 2.48% | 416,401,443 |
| 2017-01-09 | 2017-01-05 | 3.663 | 113,860,181 | +3,809,047 | 2.45% | 417,051,344 |
| 2017-01-06 | 2017-01-04 | 3.603 | 110,051,134 | -676,811 | 2.37% | 396,491,236 |
| 2017-01-05 | 2017-01-03 | 3.603 | 110,727,945 | -652,828 | 2.39% | 398,929,645 |
| 2017-01-04 | 2016-12-30 | 3.588 | 111,380,773 | +1,012,549 | 2.40% | 399,609,641 |
| 2017-01-03 | 2016-12-29 | 3.483 | 110,368,224 | -1,258,358 | 2.38% | 384,379,190 |
| 2016-12-30 | 2016-12-28 | 3.543 | 111,626,582 | -2,105,634 | 2.41% | 395,464,459 |
| 2016-12-29 | 2016-12-23 | 3.483 | 113,732,216 | +2,983,653 | 2.45% | 396,094,958 |
| 2016-12-28 | 2016-12-22 | 3.498 | 110,748,563 | -666 | 2.39% | 387,366,313 |
| 2016-12-23 | 2016-12-21 | 3.603 | 110,749,229 | -2,964,368 | 2.39% | 399,006,327 |
| 2016-12-22 | 2016-12-20 | 3.468 | 113,713,597 | +3,625,118 | 2.45% | 394,323,088 |
| 2016-12-21 | 2016-12-19 | 3.573 | 110,088,479 | -937,939 | 2.37% | 393,320,568 |
| 2016-12-20 | 2016-12-16 | 3.753 | 111,026,418 | +6,598,341 | 2.39% | 416,671,855 |
| 2016-12-19 | 2016-12-15 | 3.768 | 104,428,077 | +666 | 2.25% | 393,476,528 |
| 2016-12-16 | 2016-12-14 | 3.783 | 104,427,411 | -530,255 | 2.25% | 395,041,644 |
| 2016-12-15 | 2016-12-13 | 3.843 | 104,957,666 | -2,035,652 | 2.26% | 403,349,904 |
| 2016-12-14 | 2016-12-12 | 3.723 | 106,993,318 | -2,239,034 | 2.31% | 398,323,716 |
| 2016-12-13 | 2016-12-09 | 3.963 | 109,232,352 | -1,817,924 | 2.36% | 432,895,469 |
| 2016-12-12 | 2016-12-08 | 4.053 | 111,050,276 | -2,669,264 | 2.40% | 450,102,303 |
| 2016-12-09 | 2016-12-07 | 4.128 | 113,719,540 | -3,311,433 | 2.45% | 469,456,781 |
| 2016-12-08 | 2016-12-06 | 4.293 | 117,030,973 | +519,597 | 2.52% | 502,452,114 |
| 2016-12-07 | 2016-12-05 | 4.323 | 116,511,376 | -4,032,207 | 2.51% | 503,719,366 |
| 2016-12-06 | 2016-12-02 | 4.564 | 120,543,583 | -1,580,108 | 2.60% | 550,104,894 |
| 2016-12-05 | 2016-12-01 | 4.639 | 122,123,691 | -163,207 | 2.63% | 566,482,150 |
| 2016-12-02 | 2016-11-30 | 4.639 | 122,286,898 | +1,098,748 | 2.64% | 567,239,201 |
| 2016-12-01 | 2016-11-29 | 4.669 | 121,188,150 | -111,247 | 2.61% | 565,781,019 |
| 2016-11-30 | 2016-11-28 | 4.684 | 121,299,397 | +90,596 | 2.62% | 568,121,290 |
| 2016-11-29 | 2016-11-25 | 4.804 | 121,208,801 | +6,865,345 | 2.61% | 582,253,305 |
| 2016-11-28 | 2016-11-24 | 4.744 | 114,343,456 | -693,463 | 2.47% | 542,408,174 |
| 2016-11-25 | 2016-11-23 | 4.714 | 115,036,919 | +129,900 | 2.48% | 542,243,954 |
| 2016-11-24 | 2016-11-22 | 4.759 | 114,907,019 | -105,918 | 2.48% | 546,806,475 |
| 2016-11-23 | 2016-11-21 | 4.654 | 115,012,937 | -235,818 | 2.48% | 535,224,785 |
| 2016-11-22 | 2016-11-18 | 4.699 | 115,248,755 | +58,622 | 2.49% | 541,512,403 |
| 2016-11-21 | 2016-11-17 | 4.744 | 115,190,133 | +4,952,589 | 2.48% | 546,424,535 |
| 2016-11-18 | 2016-11-16 | 4.729 | 110,237,544 | -91,929 | 2.38% | 521,276,218 |
| 2016-11-17 | 2016-11-15 | 4.759 | 110,329,473 | +1,304,322 | 2.38% | 525,023,369 |
| 2016-11-16 | 2016-11-14 | 4.759 | 109,025,151 | +99,256 | 2.35% | 518,816,510 |
| 2016-11-15 | 2016-11-11 | 4.714 | 108,925,895 | +973,246 | 2.35% | 513,438,716 |
| 2016-11-14 | 2016-11-10 | 4.549 | 107,952,649 | -95,926 | 2.33% | 491,025,177 |
| 2016-11-11 | 2016-11-09 | 4.428 | 108,048,575 | +2,905,081 | 2.33% | 478,485,618 |
| 2016-11-10 | 2016-11-08 | 4.503 | 105,143,494 | +1,025,605 | 2.27% | 473,512,544 |
| 2016-11-09 | 2016-11-07 | 4.488 | 104,117,889 | +6,100 | 2.25% | 467,330,764 |
| 2016-11-08 | 2016-11-04 | 4.443 | 104,111,789 | +1,462,865 | 2.25% | 462,614,721 |
| 2016-11-07 | 2016-11-03 | 4.443 | 102,648,924 | -1,377,555 | 2.21% | 456,114,565 |
| 2016-11-04 | 2016-11-02 | 4.458 | 104,026,479 | -2,208,288 | 2.24% | 463,797,258 |
| 2016-11-03 | 2016-11-01 | 4.534 | 106,234,767 | +235,151 | 2.29% | 481,616,593 |
| 2016-11-02 | 2016-10-31 | 4.458 | 105,999,616 | -144,554 | 2.29% | 472,594,399 |
| 2016-11-01 | 2016-10-28 | 4.534 | 106,144,170 | +3,311,432 | 2.29% | 481,205,871 |
| 2016-10-31 | 2016-10-27 | 4.519 | 102,832,738 | -17,320 | 2.22% | 464,649,767 |
| 2016-10-28 | 2016-10-26 | 4.473 | 102,850,058 | +42,634 | 2.22% | 460,096,187 |
| 2016-10-27 | 2016-10-25 | 4.549 | 102,807,424 | -517,599 | 2.22% | 467,621,999 |
| 2016-10-26 | 2016-10-24 | 4.624 | 103,325,023 | +966,584 | 2.23% | 477,731,695 |
| 2016-10-25 | 2016-10-20 | 4.458 | 102,358,439 | +109,915 | 2.21% | 456,360,379 |
| 2016-10-24 | 2016-10-19 | 4.443 | 102,248,524 | -666 | 2.21% | 454,335,411 |
| 2016-10-20 | 2016-10-18 | 4.488 | 102,249,190 | +421,673 | 2.21% | 458,943,151 |
| 2016-10-19 | 2016-10-17 | 4.383 | 101,827,517 | +1,003,222 | 2.20% | 446,350,303 |
| 2016-10-18 | 2016-10-14 | 4.458 | 100,824,295 | -5,995 | 2.18% | 449,520,469 |
| 2016-10-17 | 2016-10-13 | 4.413 | 100,830,290 | +582,215 | 2.18% | 445,006,316 |
| 2016-10-14 | 2016-10-12 | 4.488 | 100,248,075 | -14,082,487 | 2.16% | 449,961,192 |
| 2016-10-13 | 2016-10-11 | 4.549 | 114,330,562 | +1,213,060 | 2.47% | 520,035,265 |
| 2016-10-12 | 2016-10-07 | 4.624 | 113,117,502 | -1,712,006 | 2.44% | 523,008,023 |
| 2016-10-11 | 2016-10-06 | 4.654 | 114,829,508 | -468,970 | 2.48% | 534,371,179 |
| 2016-10-07 | 2016-10-05 | 4.594 | 115,298,478 | -614,857 | 2.49% | 529,630,308 |
| 2016-10-06 | 2016-10-04 | 4.624 | 115,913,335 | +269,791 | 2.50% | 535,934,786 |
| 2016-10-05 | 2016-10-03 | 4.443 | 115,643,544 | +357,346 | 2.50% | 513,855,409 |
| 2016-10-04 | 2016-09-30 | 4.413 | 115,286,198 | +228,490 | 2.49% | 508,806,295 |
| 2016-10-03 | 2016-09-29 | 4.488 | 115,057,708 | +492,285 | 2.48% | 516,433,891 |
| 2016-09-30 | 2016-09-28 | 4.413 | 114,565,423 | +1,044,524 | 2.47% | 505,625,213 |
| 2016-09-29 | 2016-09-27 | 4.503 | 113,520,899 | +1,420,898 | 2.45% | 511,240,093 |
| 2016-09-28 | 2016-09-26 | 4.443 | 112,100,001 | +633,509 | 2.42% | 498,109,880 |
| 2016-09-27 | 2016-09-23 | 4.624 | 111,466,492 | +119,907 | 2.41% | 515,374,443 |
| 2016-09-26 | 2016-09-22 | 4.699 | 111,346,585 | -91,263 | 2.40% | 523,177,512 |
| 2016-09-23 | 2016-09-21 | 4.804 | 111,437,848 | -1,076,498 | 2.41% | 535,316,369 |
| 2016-09-22 | 2016-09-20 | 4.624 | 112,514,346 | -68,614 | 2.43% | 520,219,282 |
| 2016-09-21 | 2016-09-19 | 4.639 | 112,582,960 | +677,808 | 2.43% | 522,226,578 |
| 2016-09-20 | 2016-09-15 | 4.564 | 111,905,152 | +917,955 | 2.42% | 510,683,109 |
| 2016-09-19 | 2016-09-14 | 4.458 | 110,987,197 | +907,296 | 2.40% | 494,831,298 |
| 2016-09-15 | 2016-09-13 | 4.413 | 110,079,901 | +730,101 | 2.38% | 485,828,725 |
| 2016-09-14 | 2016-09-12 | 4.413 | 109,349,800 | -422,391 | 2.36% | 482,606,484 |
| 2016-09-13 | 2016-09-09 | 4.699 | 109,772,191 | +664,818 | 2.37% | 515,780,001 |
| 2016-09-12 | 2016-09-08 | 4.519 | 109,107,373 | -294,439 | 2.36% | 493,001,708 |
| 2016-09-09 | 2016-09-07 | 4.443 | 109,401,812 | -255,801 | 2.36% | 486,120,633 |
| 2016-09-08 | 2016-09-06 | 4.458 | 109,657,613 | -335,907 | 2.37% | 488,903,410 |
| 2016-09-07 | 2016-09-05 | 4.428 | 109,993,520 | +51,960 | 2.38% | 487,098,672 |
| 2016-09-06 | 2016-09-02 | 4.308 | 109,941,560 | -1,105,755 | 2.37% | 473,665,355 |
| 2016-09-05 | 2016-09-01 | 4.203 | 111,047,315 | -516,932 | 2.40% | 466,760,313 |
| 2016-09-02 | 2016-08-31 | 4.294 | 111,564,247 | -490,287 | 2.41% | 479,035,509 |
| 2016-09-01 | 2016-08-30 | 4.370 | 112,054,534 | +1,117,891 | 2.42% | 489,641,426 |
| 2016-08-31 | 2016-08-29 | 4.203 | 110,936,643 | -908,883 | 2.42% | 466,241,601 |
| 2016-08-30 | 2016-08-26 | 4.279 | 111,845,526 | +2,238,265 | 2.44% | 478,546,294 |
| 2016-08-29 | 2016-08-25 | 4.203 | 109,607,261 | +618,884 | 2.39% | 460,654,510 |
| 2016-08-26 | 2016-08-24 | 4.172 | 108,988,377 | -2,691,387 | 2.38% | 454,746,235 |
| 2016-08-25 | 2016-08-23 | 4.248 | 111,679,764 | +2,737,854 | 2.44% | 474,448,144 |
| 2016-08-24 | 2016-08-22 | 4.218 | 108,941,910 | -287,363 | 2.38% | 459,511,108 |
| 2016-08-23 | 2016-08-19 | 4.263 | 109,229,273 | -3,464,829 | 2.38% | 465,695,022 |
| 2016-08-22 | 2016-08-18 | 4.370 | 112,694,102 | +1,374,859 | 2.46% | 492,436,128 |
| 2016-08-19 | 2016-08-17 | 4.324 | 111,319,243 | -305,158 | 2.43% | 481,361,484 |
| 2016-08-18 | 2016-08-16 | 4.779 | 111,624,401 | -32,163 | 2.44% | 533,489,564 |
| 2016-08-17 | 2016-08-15 | 4.840 | 111,656,564 | -1,691,881 | 2.44% | 540,419,704 |
| 2016-08-16 | 2016-08-12 | 4.612 | 113,348,445 | -356,567 | 2.47% | 522,811,802 |
| 2016-08-15 | 2016-08-11 | 4.537 | 113,705,012 | +1,956,834 | 2.48% | 515,830,514 |
| 2016-08-12 | 2016-08-10 | 4.188 | 111,748,178 | +2,680,513 | 2.44% | 467,956,804 |
| 2016-08-11 | 2016-08-09 | 4.218 | 109,067,665 | +3,822,055 | 2.38% | 460,041,535 |
| 2016-08-10 | 2016-08-08 | 4.188 | 105,245,610 | -493,657 | 2.30% | 440,726,642 |
| 2016-08-09 | 2016-08-05 | 4.021 | 105,739,267 | -314,386 | 2.31% | 425,146,298 |
| 2016-08-08 | 2016-08-04 | 3.960 | 106,053,653 | -199,703 | 2.31% | 419,973,969 |
| 2016-08-05 | 2016-08-03 | 3.914 | 106,253,356 | -3,767,351 | 2.32% | 415,928,419 |
| 2016-08-04 | 2016-08-01 | 4.006 | 110,020,707 | +208,931 | 2.40% | 440,691,416 |
| 2016-08-03 | 2016-07-29 | 3.945 | 109,811,776 | +2,636,355 | 2.40% | 433,190,074 |
| 2016-08-01 | 2016-07-28 | 4.097 | 107,175,421 | -67,784 | 2.34% | 439,051,227 |
| 2016-07-29 | 2016-07-27 | 4.097 | 107,243,205 | +125,227 | 2.34% | 439,328,909 |
| 2016-07-28 | 2016-07-26 | 4.112 | 107,117,978 | +4,409,962 | 2.34% | 440,441,152 |
| 2016-07-27 | 2016-07-25 | 3.899 | 102,708,016 | -2,297,583 | 2.24% | 400,491,863 |
| 2016-07-26 | 2016-07-22 | 3.914 | 105,005,599 | +466,635 | 2.29% | 411,044,078 |
| 2016-07-25 | 2016-07-21 | 3.945 | 104,538,964 | -2,099,197 | 2.28% | 412,389,665 |
| 2016-07-22 | 2016-07-20 | 3.914 | 106,638,161 | +254,408 | 2.33% | 417,434,737 |
| 2016-07-21 | 2016-07-19 | 3.930 | 106,383,753 | -1,738,017 | 2.32% | 418,052,961 |
| 2016-07-20 | 2016-07-18 | 3.975 | 108,121,770 | -1,301,700 | 2.36% | 429,804,216 |
| 2016-07-19 | 2016-07-15 | 4.036 | 109,423,470 | -438,293 | 2.39% | 441,619,612 |
| 2016-07-18 | 2016-07-14 | 4.006 | 109,861,763 | -1,463,836 | 2.40% | 440,054,761 |
| 2016-07-15 | 2016-07-13 | 4.036 | 111,325,599 | +2,061,629 | 2.43% | 449,296,370 |
| 2016-07-14 | 2016-07-12 | 3.960 | 109,263,970 | -79,194 | 2.39% | 432,686,870 |
| 2016-07-13 | 2016-07-11 | 3.869 | 109,343,164 | +235,954 | 2.39% | 423,046,445 |
| 2016-07-12 | 2016-07-08 | 3.869 | 109,107,210 | -510,134 | 2.38% | 422,133,544 |
| 2016-07-11 | 2016-07-07 | 3.945 | 109,617,344 | -3,249,307 | 2.39% | 432,423,070 |
| 2016-07-08 | 2016-07-06 | 3.914 | 112,866,651 | +207,005 | 2.46% | 441,816,141 |
| 2016-07-07 | 2016-07-05 | 3.914 | 112,659,646 | +464,501 | 2.46% | 441,005,820 |
| 2016-07-06 | 2016-07-04 | 3.945 | 112,195,145 | -775,088 | 2.45% | 442,592,087 |
| 2016-07-05 | 2016-06-30 | 3.990 | 112,970,233 | -1,659,697 | 2.47% | 450,791,798 |
| 2016-07-04 | 2016-06-29 | 4.066 | 114,629,930 | -1,765,830 | 2.50% | 466,110,680 |
| 2016-06-30 | 2016-06-28 | 4.036 | 116,395,760 | +2,130,833 | 2.54% | 469,758,914 |
| 2016-06-29 | 2016-06-27 | 3.960 | 114,264,927 | -1,683,971 | 2.49% | 452,490,730 |
| 2016-06-28 | 2016-06-24 | 3.823 | 115,948,898 | +1,444,722 | 2.53% | 443,326,201 |
| 2016-06-27 | 2016-06-23 | 3.899 | 114,504,176 | -297,249 | 2.50% | 446,488,916 |
| 2016-06-24 | 2016-06-22 | 3.975 | 114,801,425 | -1,019,610 | 2.51% | 456,357,091 |
| 2016-06-23 | 2016-06-21 | 3.778 | 115,821,035 | +309,112 | 2.53% | 437,565,449 |
| 2016-06-22 | 2016-06-20 | 3.672 | 115,511,923 | -1,043,765 | 2.52% | 424,129,434 |
| 2016-06-21 | 2016-06-17 | 3.641 | 116,555,688 | +396,113 | 2.54% | 424,424,990 |
| 2016-06-20 | 2016-06-16 | 3.505 | 116,159,575 | +692,702 | 2.54% | 407,120,740 |
| 2016-06-17 | 2016-06-15 | 3.641 | 115,466,873 | -1,978 | 2.52% | 420,460,187 |
| 2016-06-16 | 2016-06-14 | 3.596 | 115,468,851 | +261,000 | 2.52% | 415,211,547 |
| 2016-06-15 | 2016-06-13 | 3.626 | 115,207,851 | +281,430 | 2.51% | 417,768,999 |
| 2016-06-14 | 2016-06-10 | 3.778 | 114,926,421 | +292,636 | 2.51% | 434,185,646 |
| 2016-06-13 | 2016-06-08 | 3.930 | 114,633,785 | +423,794 | 2.50% | 450,472,858 |
| 2016-06-10 | 2016-06-07 | 4.051 | 114,209,991 | +830,886 | 2.49% | 462,670,268 |
| 2016-06-08 | 2016-06-06 | 3.930 | 113,379,105 | +327,567 | 2.48% | 445,542,381 |
| 2016-06-07 | 2016-06-03 | 3.975 | 113,051,538 | -246,275 | 2.47% | 449,400,963 |
| 2016-06-06 | 2016-06-02 | 3.793 | 113,297,813 | -105,454 | 2.47% | 429,751,863 |
| 2016-06-03 | 2016-06-01 | 3.732 | 113,403,267 | +260,999 | 2.48% | 423,269,433 |
| 2016-06-02 | 2016-05-31 | 3.763 | 113,142,268 | +674,907 | 2.47% | 425,728,568 |
| 2016-06-01 | 2016-05-30 | 3.581 | 112,467,361 | +4,616,256 | 2.46% | 402,712,157 |
| 2016-05-31 | 2016-05-27 | 3.566 | 107,851,105 | -4,887,142 | 2.35% | 384,546,351 |
| 2016-05-30 | 2016-05-26 | 3.277 | 112,738,247 | -8,944,410 | 2.46% | 369,471,770 |
| 2016-05-27 | 2016-05-25 | 3.353 | 121,682,657 | -3,724,356 | 2.66% | 408,015,997 |
| 2016-05-26 | 2016-05-24 | 3.459 | 125,407,013 | -5,966,070 | 2.74% | 433,823,330 |
| 2016-05-25 | 2016-05-23 | 3.657 | 131,373,083 | -1,449,668 | 2.87% | 480,374,192 |
| 2016-05-24 | 2016-05-20 | 3.764 | 132,822,751 | -156,863 | 2.90% | 499,916,090 |
| 2016-05-23 | 2016-05-19 | 3.718 | 132,979,614 | +4,107,539 | 2.90% | 494,352,720 |
| 2016-05-20 | 2016-05-18 | 3.779 | 128,872,075 | +1,030,123 | 2.86% | 487,034,496 |
| 2016-05-19 | 2016-05-17 | 3.949 | 127,841,952 | +1,180,524 | 2.84% | 504,833,511 |
| 2016-05-18 | 2016-05-16 | 3.887 | 126,661,428 | -438,888 | 2.81% | 492,356,571 |
| 2016-05-17 | 2016-05-13 | 3.810 | 127,100,316 | -251,425 | 2.82% | 484,259,781 |
| 2016-05-16 | 2016-05-12 | 3.887 | 127,351,741 | -169,202 | 2.83% | 495,039,946 |
| 2016-05-13 | 2016-05-11 | 3.949 | 127,520,943 | -168,554 | 2.83% | 503,565,883 |
| 2016-05-12 | 2016-05-10 | 3.918 | 127,689,497 | -318,955 | 2.84% | 500,292,175 |
| 2016-05-11 | 2016-05-09 | 3.779 | 128,008,452 | -1,051,022 | 2.84% | 483,770,685 |
| 2016-05-10 | 2016-05-06 | 3.933 | 129,059,474 | -1,192,193 | 2.87% | 507,650,582 |
| 2016-05-09 | 2016-05-05 | 4.119 | 130,251,667 | +350,073 | 2.89% | 536,450,148 |
| 2016-05-06 | 2016-05-04 | 4.057 | 129,901,594 | -305,990 | 2.88% | 526,993,242 |
| 2016-05-05 | 2016-05-03 | 3.933 | 130,207,584 | -61,587 | 2.89% | 512,166,630 |
| 2016-05-04 | 2016-04-29 | 4.011 | 130,269,171 | +462,226 | 2.89% | 522,456,113 |
| 2016-05-03 | 2016-04-28 | 4.072 | 129,806,945 | -584,104 | 2.88% | 528,611,581 |
| 2016-04-29 | 2016-04-27 | 4.134 | 130,391,049 | +137,437 | 2.90% | 539,035,528 |
| 2016-04-28 | 2016-04-26 | 4.211 | 130,253,612 | +156,884 | 2.89% | 548,513,398 |
| 2016-04-27 | 2016-04-25 | 4.257 | 130,096,728 | +71,312 | 2.89% | 553,873,100 |
| 2016-04-26 | 2016-04-22 | 4.427 | 130,025,416 | -47,973 | 2.89% | 575,632,049 |
| 2016-04-25 | 2016-04-21 | 4.335 | 130,073,389 | -5,835 | 2.89% | 563,805,870 |
| 2016-04-22 | 2016-04-20 | 4.211 | 130,079,224 | +185,409 | 2.89% | 547,779,029 |
| 2016-04-21 | 2016-04-19 | 4.335 | 129,893,815 | -703,459 | 2.89% | 563,027,503 |
| 2016-04-20 | 2016-04-18 | 4.304 | 130,597,274 | +6,535,349 | 2.90% | 562,047,645 |
| 2016-04-19 | 2016-04-15 | 4.365 | 124,061,925 | +223,010 | 2.76% | 541,576,447 |
| 2016-04-18 | 2016-04-14 | 4.427 | 123,838,915 | +8,476,959 | 2.75% | 548,243,956 |
| 2016-04-15 | 2016-04-13 | 4.350 | 115,361,956 | +12,280,440 | 2.56% | 501,818,348 |
| 2016-04-14 | 2016-04-12 | 4.103 | 103,081,516 | +2,221,669 | 2.29% | 422,958,007 |
| 2016-04-13 | 2016-04-11 | 4.057 | 100,859,847 | +73,904 | 2.24% | 409,174,793 |
| 2016-04-12 | 2016-04-08 | 3.903 | 100,785,943 | -3,363,944 | 2.24% | 393,328,397 |
| 2016-04-11 | 2016-04-07 | 3.949 | 104,149,887 | -836,286 | 2.31% | 411,276,207 |
| 2016-04-08 | 2016-04-06 | 4.026 | 104,986,173 | +416,728 | 2.33% | 422,675,845 |
| 2016-04-06 | 2016-04-01 | 4.026 | 104,569,445 | -481,675 | 2.32% | 420,998,092 |
| 2016-04-05 | 2016-03-31 | 4.196 | 105,051,120 | +6,379,761 | 2.33% | 440,762,267 |
| 2016-04-01 | 2016-03-30 | 4.149 | 98,671,359 | +1,121,208 | 2.19% | 409,428,629 |
| 2016-03-31 | 2016-03-29 | 3.964 | 97,550,151 | +73,904 | 2.17% | 386,719,335 |
| 2016-03-30 | 2016-03-24 | 3.918 | 97,476,247 | -427,219 | 2.17% | 381,915,543 |
| 2016-03-29 | 2016-03-23 | 4.165 | 97,903,466 | +7,212,806 | 2.18% | 407,752,515 |
| 2016-03-24 | 2016-03-22 | 4.134 | 90,690,660 | +4,928,902 | 2.02% | 374,914,445 |
| 2016-03-23 | 2016-03-21 | 4.149 | 85,761,758 | +8,021,215 | 1.91% | 355,861,309 |
| 2016-03-22 | 2016-03-18 | 3.795 | 77,740,543 | +4,274,784 | 1.73% | 294,996,929 |
| 2016-03-21 | 2016-03-17 | 3.579 | 73,465,759 | +849,252 | 1.63% | 262,910,404 |
| 2016-03-18 | 2016-03-16 | 3.471 | 72,616,507 | -2,705,289 | 1.61% | 252,030,262 |
| 2016-03-17 | 2016-03-15 | 3.579 | 75,321,796 | +278,762 | 1.67% | 269,552,565 |
| 2016-03-16 | 2016-03-14 | 3.671 | 75,043,034 | +3,771,716 | 1.67% | 275,500,352 |
| 2016-03-15 | 2016-03-11 | 3.563 | 71,271,318 | -263,204 | 1.58% | 253,957,818 |
| 2016-03-14 | 2016-03-10 | 3.471 | 71,534,522 | +1,294,612 | 1.59% | 248,275,014 |
| 2016-03-11 | 2016-03-09 | 3.486 | 70,239,910 | -150,656 | 1.56% | 244,865,276 |
| 2016-03-10 | 2016-03-08 | 3.563 | 70,390,566 | -108,912 | 1.56% | 250,819,475 |
| 2016-03-09 | 2016-03-07 | 3.610 | 70,499,478 | -307,935 | 1.57% | 254,469,992 |
| 2016-03-08 | 2016-03-04 | 3.594 | 70,807,413 | +1,410,316 | 1.57% | 254,489,264 |
| 2016-03-07 | 2016-03-03 | 3.378 | 69,397,097 | +2,256,676 | 1.54% | 234,433,805 |
| 2016-03-04 | 2016-03-02 | 3.409 | 67,140,421 | +224,317 | 1.49% | 228,881,743 |
| 2016-03-03 | 2016-03-01 | 3.116 | 66,916,104 | -1,769,954 | 1.49% | 208,505,173 |
| 2016-03-02 | 2016-02-29 | 3.023 | 68,686,058 | -982,150 | 1.53% | 207,663,171 |
| 2016-03-01 | 2016-02-26 | 3.178 | 69,668,208 | +173,740 | 1.55% | 221,379,131 |
| 2016-02-29 | 2016-02-25 | 3.100 | 69,494,468 | -2,372,070 | 1.54% | 215,467,171 |
| 2016-02-26 | 2016-02-24 | 3.255 | 71,866,538 | +1,061,889 | 1.60% | 233,907,419 |
| 2016-02-25 | 2016-02-23 | 3.301 | 70,804,649 | +381,191 | 1.57% | 233,727,797 |
| 2016-02-24 | 2016-02-22 | 3.347 | 70,423,458 | +3,662,848 | 1.57% | 235,728,394 |
| 2016-02-23 | 2016-02-19 | 3.193 | 66,760,610 | +2,728,621 | 1.48% | 213,169,693 |
| 2016-02-22 | 2016-02-18 | 3.178 | 64,031,989 | +237,920 | 1.42% | 203,469,365 |
| 2016-02-19 | 2016-02-17 | 3.116 | 63,794,069 | +1,391,866 | 1.42% | 198,777,164 |
| 2016-02-18 | 2016-02-16 | 3.131 | 62,402,203 | +2,740,944 | 1.39% | 195,402,798 |
| 2016-02-17 | 2016-02-15 | 2.946 | 59,661,259 | +369,522 | 1.33% | 175,776,413 |
| 2016-02-16 | 2016-02-12 | 2.777 | 59,291,737 | -395,454 | 1.32% | 164,627,164 |
| 2016-02-15 | 2016-02-11 | 2.869 | 59,687,191 | -1,050,219 | 1.33% | 171,249,338 |
| 2016-02-12 | 2016-02-05 | 3.085 | 60,737,410 | +86,870 | 1.35% | 187,379,071 |
| 2016-02-11 | 2016-02-04 | 3.085 | 60,650,540 | +53,159 | 1.35% | 187,111,071 |
| 2016-02-05 | 2016-02-03 | 3.054 | 60,597,381 | -12,317 | 1.35% | 185,077,601 |
| 2016-02-04 | 2016-02-02 | 3.147 | 60,609,698 | +378,597 | 1.35% | 190,724,772 |
| 2016-02-03 | 2016-02-01 | 3.070 | 60,231,101 | -44,083 | 1.34% | 184,887,988 |
| 2016-02-02 | 2016-01-29 | 3.162 | 60,275,184 | -1,249,891 | 1.34% | 190,601,899 |
| 2016-02-01 | 2016-01-28 | 2.885 | 61,525,075 | +696,257 | 1.37% | 177,471,482 |
| 2016-01-29 | 2016-01-27 | 2.885 | 60,828,818 | -214,582 | 1.35% | 175,463,101 |
| 2016-01-28 | 2016-01-26 | 2.885 | 61,043,400 | -457,689 | 1.36% | 176,082,072 |
| 2016-01-27 | 2016-01-25 | 3.039 | 61,501,089 | +31,766 | 1.37% | 186,889,047 |
| 2016-01-26 | 2016-01-22 | 3.008 | 61,469,323 | +1,619,413 | 1.37% | 184,896,146 |
| 2016-01-25 | 2016-01-21 | 2.823 | 59,849,910 | +19,449 | 1.33% | 168,946,582 |
| 2016-01-22 | 2016-01-20 | 2.993 | 59,830,461 | +570,490 | 1.33% | 179,043,639 |
| 2016-01-21 | 2016-01-19 | 3.239 | 59,259,971 | +1,479,923 | 1.32% | 191,962,124 |
| 2016-01-20 | 2016-01-18 | 2.962 | 57,780,048 | +348,776 | 1.29% | 171,125,190 |
| 2016-01-19 | 2016-01-15 | 3.100 | 57,431,272 | -155,774 | 1.28% | 178,065,306 |
| 2016-01-18 | 2016-01-14 | 3.270 | 57,587,046 | -65,405 | 1.28% | 188,319,581 |
| 2016-01-15 | 2016-01-13 | 3.270 | 57,652,451 | +1,145,445 | 1.28% | 188,533,467 |
| 2016-01-14 | 2016-01-12 | 3.301 | 56,507,006 | +679,876 | 1.26% | 186,530,944 |
| 2016-01-13 | 2016-01-11 | 3.332 | 55,827,130 | +1,048,275 | 1.24% | 186,008,963 |
| 2016-01-12 | 2016-01-08 | 3.548 | 54,778,855 | +168,553 | 1.22% | 194,345,999 |
| 2016-01-11 | 2016-01-07 | 3.502 | 54,610,302 | -3,535,740 | 1.21% | 191,220,854 |
| 2016-01-08 | 2016-01-06 | 3.841 | 58,146,042 | -256,720 | 1.29% | 223,333,731 |
| 2016-01-07 | 2016-01-05 | 3.887 | 58,402,762 | -107,615 | 1.30% | 227,022,418 |
| 2016-01-06 | 2016-01-04 | 3.964 | 58,510,377 | +95,946 | 1.30% | 231,953,450 |
| 2016-01-05 | 2015-12-31 | 4.196 | 58,414,431 | +152,347 | 1.30% | 245,089,030 |
| 2016-01-04 | 2015-12-29 | 4.196 | 58,262,084 | -121,229 | 1.30% | 244,449,828 |
| 2015-12-30 | 2015-12-28 | 4.196 | 58,383,313 | +50,566 | 1.30% | 244,958,468 |
| 2015-12-29 | 2015-12-24 | 4.335 | 58,332,747 | +5,594,041 | 1.30% | 252,844,532 |
| 2015-12-28 | 2015-12-22 | 4.026 | 52,738,706 | +964,646 | 1.17% | 212,326,790 |
| 2015-12-23 | 2015-12-21 | 4.072 | 51,774,060 | +1,408,414 | 1.15% | 210,839,009 |
| 2015-12-22 | 2015-12-18 | 4.041 | 50,365,646 | +3,472,857 | 1.12% | 203,549,724 |
| 2015-12-21 | 2015-12-17 | 4.041 | 46,892,789 | -162,071 | 1.04% | 189,514,381 |
| 2015-12-18 | 2015-12-16 | 3.949 | 47,054,860 | +119,284 | 1.05% | 185,814,358 |
| 2015-12-17 | 2015-12-15 | 3.748 | 46,935,576 | -51,215 | 1.04% | 175,931,353 |
| 2015-12-16 | 2015-12-14 | 3.841 | 46,986,791 | -192,540 | 1.05% | 180,472,049 |
| 2015-12-15 | 2015-12-11 | 3.733 | 47,179,331 | +104,374 | 1.05% | 176,117,277 |
| 2015-12-14 | 2015-12-10 | 3.872 | 47,074,957 | -3,890 | 1.05% | 182,262,982 |
| 2015-12-11 | 2015-12-09 | 3.933 | 47,078,847 | +38,326 | 1.05% | 185,182,872 |
| 2015-12-10 | 2015-12-08 | 3.903 | 47,040,521 | -6,366,147 | 1.05% | 183,580,886 |
| 2015-12-09 | 2015-12-07 | 4.041 | 53,406,668 | +597,069 | 1.19% | 215,839,831 |
| 2015-12-08 | 2015-12-04 | 4.119 | 52,809,599 | +144,568 | 1.17% | 217,499,843 |
| 2015-12-07 | 2015-12-03 | 4.227 | 52,665,031 | +869,997 | 1.17% | 222,591,063 |
| 2015-12-04 | 2015-12-02 | 4.288 | 51,795,034 | +2,434,491 | 1.15% | 222,109,808 |
| 2015-12-03 | 2015-12-01 | 4.180 | 49,360,543 | -261,906 | 1.10% | 206,340,290 |
| 2015-12-02 | 2015-11-30 | 4.149 | 49,622,449 | +516,496 | 1.10% | 205,904,241 |
| 2015-12-01 | 2015-11-27 | 4.057 | 49,105,953 | -4,072,519 | 1.09% | 199,216,227 |
| 2015-11-30 | 2015-11-26 | 4.381 | 53,178,472 | -660,601 | 1.18% | 232,964,106 |
| 2015-11-27 | 2015-11-25 | 4.535 | 53,839,073 | +2,483,575 | 1.20% | 244,162,926 |
| 2015-11-26 | 2015-11-24 | 4.504 | 51,355,498 | -1,871,937 | 1.14% | 231,315,436 |
| 2015-11-25 | 2015-11-23 | 4.396 | 53,227,435 | -11,398,126 | 1.18% | 233,999,654 |
| 2015-11-24 | 2015-11-20 | 5.013 | 64,625,561 | +288,486 | 1.44% | 323,983,210 |
| 2015-11-23 | 2015-11-19 | 4.952 | 64,337,075 | +302,749 | 1.43% | 318,567,276 |
| 2015-11-20 | 2015-11-18 | 4.890 | 64,034,326 | -1,279,713 | 1.42% | 313,117,198 |
| 2015-11-19 | 2015-11-17 | 4.952 | 65,314,039 | -1,509,204 | 1.45% | 323,404,748 |
| 2015-11-18 | 2015-11-16 | 4.797 | 66,823,243 | -2,439,492 | 1.49% | 320,569,910 |
| 2015-11-17 | 2015-11-13 | 5.044 | 69,262,735 | +2,092,011 | 1.54% | 349,367,262 |
| 2015-11-16 | 2015-11-12 | 5.198 | 67,170,724 | +2,785,676 | 1.49% | 349,176,291 |
| 2015-11-13 | 2015-11-11 | 5.075 | 64,385,048 | +783,775 | 1.43% | 326,750,108 |
| 2015-11-12 | 2015-11-10 | 5.198 | 63,601,273 | +174,389 | 1.41% | 330,621,070 |
| 2015-11-11 | 2015-11-09 | 5.183 | 63,426,884 | +1,135,793 | 1.41% | 328,736,155 |
| 2015-11-10 | 2015-11-06 | 5.167 | 62,291,091 | +15,925,092 | 1.39% | 321,888,575 |
| 2015-11-09 | 2015-11-05 | 4.921 | 46,365,999 | +3,462,484 | 1.03% | 228,152,442 |
| 2015-11-06 | 2015-11-04 | 4.890 | 42,903,515 | +95,946 | 0.95% | 209,791,049 |
| 2015-11-05 | 2015-11-03 | 4.489 | 42,807,569 | -436,879 | 0.95% | 192,153,532 |
| 2015-11-04 | 2015-11-02 | 4.335 | 43,244,448 | -1,986,990 | 0.96% | 187,443,979 |
| 2015-11-03 | 2015-10-30 | 4.442 | 45,231,438 | -20,745 | 1.01% | 200,940,603 |
| 2015-11-02 | 2015-10-29 | 4.381 | 45,252,183 | +739,044 | 1.01% | 198,240,641 |
| 2015-10-30 | 2015-10-28 | 4.304 | 44,513,139 | -838,231 | 0.99% | 191,569,886 |
| 2015-10-29 | 2015-10-27 | 4.581 | 45,351,370 | -300,804 | 1.01% | 207,769,444 |
| 2015-10-28 | 2015-10-26 | 4.566 | 45,652,174 | -146,512 | 1.02% | 208,443,325 |
| 2015-10-27 | 2015-10-23 | 4.597 | 45,798,686 | +219,120 | 1.02% | 210,525,205 |
| 2015-10-26 | 2015-10-22 | 4.504 | 45,579,566 | +1,086,524 | 1.01% | 205,299,482 |
| 2015-10-23 | 2015-10-20 | 4.581 | 44,493,042 | -1,482,625 | 0.99% | 203,837,163 |
| 2015-10-22 | 2015-10-19 | 4.674 | 45,975,667 | +361,742 | 1.02% | 214,884,695 |
| 2015-10-20 | 2015-10-16 | 4.720 | 45,613,925 | +243,042 | 1.01% | 215,304,788 |
| 2015-10-19 | 2015-10-15 | 4.381 | 45,370,883 | +696,211 | 1.01% | 198,760,641 |
| 2015-10-16 | 2015-10-14 | 4.211 | 44,674,672 | -1,069,040 | 0.99% | 188,130,339 |
| 2015-10-15 | 2015-10-13 | 4.335 | 45,743,712 | +3,092,314 | 1.02% | 198,277,092 |
| 2015-10-14 | 2015-10-12 | 4.365 | 42,651,398 | +117,340 | 0.95% | 186,189,216 |
| 2015-10-13 | 2015-10-09 | 4.072 | 42,534,058 | +460,929 | 0.95% | 173,211,038 |
| 2015-10-12 | 2015-10-08 | 4.165 | 42,073,129 | -205,505 | 0.94% | 175,227,955 |
| 2015-10-09 | 2015-10-07 | 4.134 | 42,278,634 | +2,067,117 | 0.94% | 174,779,527 |
| 2015-10-08 | 2015-10-06 | 3.764 | 40,211,517 | +54,715 | 0.89% | 151,347,448 |
| 2015-10-07 | 2015-10-05 | 3.872 | 40,156,802 | -789,686 | 0.89% | 155,477,539 |
| 2015-10-06 | 2015-10-02 | 3.563 | 40,946,488 | -100,420 | 0.91% | 145,902,743 |
| 2015-10-05 | 2015-09-30 | 3.378 | 41,046,908 | -162,071 | 0.91% | 138,662,613 |
| 2015-10-02 | 2015-09-29 | 3.301 | 41,208,979 | +1,072,262 | 0.92% | 136,031,800 |
| 2015-09-30 | 2015-09-25 | 3.471 | 40,136,717 | +155,588 | 0.89% | 139,302,587 |
| 2015-09-29 | 2015-09-24 | 3.471 | 39,981,129 | -1,373,778 | 0.89% | 138,762,587 |
| 2015-09-25 | 2015-09-23 | 3.517 | 41,354,907 | -1,495,591 | 0.92% | 145,444,302 |
| 2015-09-24 | 2015-09-22 | 3.378 | 42,850,498 | +1,922,162 | 0.95% | 144,755,411 |
| 2015-09-23 | 2015-09-21 | 3.363 | 40,928,336 | +409,715 | 0.91% | 137,630,725 |
| 2015-09-22 | 2015-09-18 | 3.440 | 40,518,621 | +3,208,909 | 0.90% | 139,378,035 |
| 2015-09-21 | 2015-09-17 | 3.316 | 37,309,712 | -438,718 | 0.83% | 123,735,744 |
| 2015-09-18 | 2015-09-16 | 3.332 | 37,748,430 | -606,793 | 0.84% | 125,773,012 |
| 2015-09-17 | 2015-09-15 | 3.147 | 38,355,223 | -414,424 | 0.85% | 120,695,061 |
| 2015-09-16 | 2015-09-14 | 3.131 | 38,769,647 | -66,903 | 0.86% | 121,401,122 |
| 2015-09-15 | 2015-09-11 | 3.224 | 38,836,550 | -42,787 | 0.86% | 125,205,021 |
| 2015-09-14 | 2015-09-10 | 3.224 | 38,879,337 | +676,815 | 0.86% | 125,342,962 |
| 2015-09-11 | 2015-09-09 | 3.378 | 38,202,522 | -1,908,548 | 0.85% | 129,053,850 |
| 2015-09-10 | 2015-09-08 | 3.131 | 40,111,070 | +3,152,605 | 0.89% | 125,601,580 |
| 2015-09-09 | 2015-09-07 | 2.900 | 36,958,465 | +648 | 0.82% | 107,178,233 |
| 2015-09-08 | 2015-09-04 | 2.946 | 36,957,817 | -144,567 | 0.82% | 108,886,615 |
| 2015-09-07 | 2015-09-02 | 2.900 | 37,102,384 | +194,874 | 0.83% | 107,595,593 |
| 2015-09-04 | 2015-09-01 | 3.039 | 36,907,510 | -909,543 | 0.82% | 112,154,264 |
| 2015-09-02 | 2015-08-31 | 3.131 | 37,817,053 | -7,553,445 | 0.84% | 118,418,222 |
| 2015-09-01 | 2015-08-28 | 3.394 | 45,370,498 | +101,780 | 1.01% | 153,968,204 |
| 2015-08-31 | 2015-08-27 | 3.340 | 45,268,718 | -1,213,587 | 1.01% | 151,219,637 |
| 2015-08-28 | 2015-08-26 | 3.011 | 46,482,305 | -1,822,755 | 1.03% | 139,964,945 |
| 2015-08-27 | 2015-08-25 | 2.995 | 48,305,060 | +777,910 | 1.09% | 144,695,954 |
| 2015-08-26 | 2015-08-24 | 2.995 | 47,527,150 | -1,461,451 | 1.08% | 142,365,754 |
| 2015-08-25 | 2015-08-21 | 3.419 | 48,988,601 | +205,317 | 1.11% | 167,487,317 |
| 2015-08-24 | 2015-08-20 | 3.591 | 48,783,284 | +232,736 | 1.10% | 175,201,132 |
| 2015-08-21 | 2015-08-19 | 3.905 | 48,550,548 | -792,576 | 1.10% | 189,593,689 |
| 2015-08-20 | 2015-08-18 | 3.921 | 49,343,124 | -2,709,678 | 1.12% | 193,462,611 |
| 2015-08-19 | 2015-08-17 | 4.219 | 52,052,802 | -184,275 | 1.18% | 219,597,194 |
| 2015-08-18 | 2015-08-14 | 4.219 | 52,237,077 | +1,097,217 | 1.18% | 220,374,602 |
| 2015-08-17 | 2015-08-13 | 4.219 | 51,139,860 | +97,621 | 1.16% | 215,745,730 |
| 2015-08-14 | 2015-08-12 | 4.219 | 51,042,239 | +133,348 | 1.15% | 215,333,892 |
| 2015-08-13 | 2015-08-11 | 4.423 | 50,908,891 | +1,025,247 | 1.15% | 225,150,615 |
| 2015-08-12 | 2015-08-10 | 4.579 | 49,883,644 | +1,276,546 | 1.13% | 228,439,613 |
| 2015-08-11 | 2015-08-07 | 4.078 | 48,607,098 | +119,721 | 1.10% | 198,199,902 |
| 2015-08-10 | 2015-08-06 | 3.968 | 48,487,377 | +194,095 | 1.10% | 192,388,720 |
| 2015-08-07 | 2015-08-05 | 3.983 | 48,293,282 | +546,807 | 1.09% | 192,375,974 |
| 2015-08-06 | 2015-08-04 | 3.999 | 47,746,475 | +548,331 | 1.08% | 190,946,582 |
| 2015-08-05 | 2015-08-03 | 4.046 | 47,198,144 | -369,508 | 1.07% | 190,974,341 |
| 2015-08-04 | 2015-07-31 | 4.234 | 47,567,652 | +158,771 | 1.08% | 201,421,522 |
| 2015-08-03 | 2015-07-30 | 4.266 | 47,408,881 | -1,691,001 | 1.07% | 202,236,249 |
| 2015-07-31 | 2015-07-29 | 4.360 | 49,099,882 | -187,783 | 1.11% | 214,069,916 |
| 2015-07-30 | 2015-07-28 | 4.250 | 49,287,665 | -2,942,984 | 1.12% | 209,477,763 |
| 2015-07-29 | 2015-07-27 | 4.250 | 52,230,649 | -314,352 | 1.18% | 221,985,755 |
| 2015-07-28 | 2015-07-24 | 4.768 | 52,545,001 | -262,067 | 1.19% | 250,515,950 |
| 2015-07-27 | 2015-07-23 | 5.066 | 52,807,068 | -2,161,869 | 1.20% | 267,500,730 |
| 2015-07-24 | 2015-07-22 | 5.050 | 54,968,937 | +1,185,656 | 1.24% | 277,589,864 |
| 2015-07-23 | 2015-07-21 | 5.270 | 53,783,281 | +21,679 | 1.22% | 283,411,170 |
| 2015-07-22 | 2015-07-20 | 5.332 | 53,761,602 | +940,506 | 1.22% | 286,669,515 |
| 2015-07-21 | 2015-07-17 | 5.458 | 52,821,096 | +2,339,508 | 1.20% | 288,281,681 |
| 2015-07-20 | 2015-07-16 | 5.238 | 50,481,588 | -979,402 | 1.14% | 264,429,478 |
| 2015-07-17 | 2015-07-15 | 5.097 | 51,460,990 | -265,930 | 1.16% | 262,296,135 |
| 2015-07-16 | 2015-07-14 | 5.473 | 51,726,920 | +728,595 | 1.17% | 283,121,233 |
| 2015-07-15 | 2015-07-13 | 5.787 | 50,998,325 | -2,729,102 | 1.15% | 295,129,534 |
| 2015-07-14 | 2015-07-10 | 5.787 | 53,727,427 | +3,740,982 | 1.22% | 310,922,966 |
| 2015-07-13 | 2015-07-09 | 5.818 | 49,986,445 | -601,924 | 1.13% | 290,841,620 |
| 2015-07-10 | 2015-07-08 | 4.329 | 50,588,369 | -4,021,011 | 1.14% | 218,972,791 |
| 2015-07-09 | 2015-07-07 | 5.160 | 54,609,380 | +38,375,442 | 1.24% | 281,769,212 |
| 2015-07-08 | 2015-07-06 | 5.960 | 16,233,938 | -1,753,443 | 1.10% | 96,747,082 |
| 2015-07-07 | 2015-07-03 | 6.901 | 17,987,381 | -105,209 | 1.22% | 124,122,640 |
| 2015-07-06 | 2015-07-02 | 7.371 | 18,092,590 | +784,286 | 1.23% | 133,361,046 |
| 2015-07-03 | 2015-06-30 | 7.920 | 17,308,304 | -288,847 | 1.18% | 137,080,691 |
| 2015-07-02 | 2015-06-29 | 7.575 | 17,597,151 | -528,488 | 1.19% | 133,296,850 |
| 2015-06-30 | 2015-06-26 | 8.124 | 18,125,639 | +128,164 | 1.23% | 147,249,382 |
| 2015-06-29 | 2015-06-25 | 8.657 | 17,997,475 | -1,111,391 | 1.22% | 155,804,878 |
| 2015-06-26 | 2015-06-24 | 8.908 | 19,108,866 | -268,550 | 1.30% | 170,221,199 |
| 2015-06-25 | 2015-06-23 | 71.515 | 19,377,416 | +234,118 | 1.32% | 1,385,769,821 |
| 2015-06-24 | 2015-06-22 | 70.386 | 19,143,298 | +12,763,261 | 1.30% | 1,347,410,731 |
| 2015-06-23 | 2015-06-19 | 71.044 | 6,380,037 | -173,553 | 1.30% | 453,264,591 |
| 2015-06-22 | 2015-06-18 | 71.985 | 6,553,590 | +187,676 | 1.34% | 471,761,339 |
| 2015-06-19 | 2015-06-17 | 72.456 | 6,365,914 | -4,792 | 1.30% | 461,246,556 |
| 2015-06-18 | 2015-06-16 | 70.386 | 6,370,706 | -2,742 | 1.30% | 448,405,370 |
| 2015-06-17 | 2015-06-15 | 72.362 | 6,373,448 | -700,332 | 1.30% | 461,192,707 |
| 2015-06-16 | 2015-06-12 | 69.350 | 7,073,780 | +26,781 | 1.44% | 490,569,655 |
| 2015-06-15 | 2015-06-11 | 66.904 | 7,046,999 | +8,714 | 1.44% | 471,471,510 |
| 2015-06-12 | 2015-06-10 | 64.081 | 7,038,285 | -91,606 | 1.43% | 451,019,796 |
| 2015-06-11 | 2015-06-09 | 66.057 | 7,129,891 | -344,321 | 1.45% | 470,979,112 |
| 2015-06-10 | 2015-06-08 | 70.480 | 7,474,212 | +105,846 | 1.52% | 526,779,510 |
| 2015-06-09 | 2015-06-05 | 70.856 | 7,368,366 | +188,314 | 1.50% | 522,092,927 |
| 2015-06-08 | 2015-06-04 | 71.044 | 7,180,052 | +34,007 | 1.46% | 510,101,012 |
| 2015-06-05 | 2015-06-03 | 68.974 | 7,146,045 | +124,126 | 1.46% | 492,891,542 |
| 2015-06-04 | 2015-06-02 | 69.539 | 7,021,919 | -57,291 | 1.43% | 488,294,573 |
| 2015-06-03 | 2015-06-01 | 70.574 | 7,079,210 | +13,815 | 1.44% | 499,606,066 |
| 2015-06-02 | 2015-05-29 | 70.009 | 7,065,395 | +132,627 | 1.44% | 494,642,042 |
| 2015-06-01 | 2015-05-28 | 68.221 | 6,932,768 | +54,624 | 1.41% | 472,962,075 |
| 2015-05-29 | 2015-05-27 | 71.421 | 6,878,144 | -2,434 | 1.40% | 491,241,087 |
| 2015-05-28 | 2015-05-26 | 73.208 | 6,880,578 | +289,108 | 1.40% | 503,716,484 |
| 2015-05-27 | 2015-05-22 | 69.162 | 6,591,470 | +331,356 | 1.35% | 455,880,759 |
| 2015-05-26 | 2015-05-21 | 64.322 | 6,260,114 | -16,366 | 1.28% | 402,663,664 |
| 2015-05-22 | 2015-05-20 | 65.272 | 6,276,480 | +307,649 | 1.28% | 409,679,674 |
| 2015-05-21 | 2015-05-19 | 64.607 | 5,968,831 | +53,706 | 1.23% | 385,629,035 |
| 2015-05-20 | 2015-05-18 | 62.422 | 5,915,125 | +75,570 | 1.22% | 369,233,270 |
| 2015-05-19 | 2015-05-15 | 63.657 | 5,839,555 | +148,293 | 1.20% | 371,728,694 |
| 2015-05-18 | 2015-05-14 | 62.802 | 5,691,262 | -58,520 | 1.17% | 357,422,237 |
| 2015-05-15 | 2015-05-13 | 62.802 | 5,749,782 | +3,578 | 1.19% | 361,097,406 |
| 2015-05-14 | 2015-05-12 | 63.562 | 5,746,204 | -161,666 | 1.18% | 365,240,298 |
| 2015-05-13 | 2015-05-11 | 65.747 | 5,907,870 | +141,668 | 1.22% | 388,426,235 |
| 2015-05-12 | 2015-05-08 | 65.557 | 5,766,202 | +91,990 | 1.19% | 378,016,254 |
| 2015-05-11 | 2015-05-07 | 57.481 | 5,674,212 | +51,781 | 1.17% | 326,161,325 |
| 2015-05-08 | 2015-05-06 | 59.382 | 5,622,431 | -5,939 | 1.16% | 333,868,682 |
| 2015-05-07 | 2015-05-05 | 58.907 | 5,628,370 | -46,022 | 1.16% | 331,547,578 |
| 2015-05-06 | 2015-05-04 | 64.037 | 5,674,392 | -19,865 | 1.17% | 363,371,416 |
| 2015-05-05 | 2015-04-30 | 60.902 | 5,694,257 | -126,299 | 1.17% | 346,790,047 |
| 2015-05-04 | 2015-04-29 | 56.531 | 5,820,556 | -159,141 | 1.20% | 329,043,236 |
| 2015-04-30 | 2015-04-28 | 55.106 | 5,979,697 | -144,904 | 1.23% | 329,517,666 |
| 2015-04-29 | 2015-04-27 | 56.056 | 6,124,601 | -429,700 | 1.26% | 343,321,770 |
| 2015-04-28 | 2015-04-24 | 52.351 | 6,554,301 | -678,234 | 1.35% | 343,122,748 |
| 2015-04-27 | 2015-04-23 | 53.491 | 7,232,535 | +283,337 | 1.49% | 386,874,824 |
| 2015-04-24 | 2015-04-22 | 53.301 | 6,949,198 | +500,148 | 1.44% | 370,398,379 |
| 2015-04-23 | 2015-04-21 | 48.835 | 6,449,050 | -29,428 | 1.33% | 314,941,864 |
| 2015-04-22 | 2015-04-20 | 44.132 | 6,478,478 | +127,727 | 1.34% | 285,910,587 |
| 2015-04-21 | 2015-04-17 | 47.600 | 6,350,751 | +795,070 | 1.31% | 302,297,351 |
| 2015-04-20 | 2015-04-16 | 49.690 | 5,555,681 | -19,493 | 1.15% | 276,064,473 |
| 2015-04-17 | 2015-04-15 | 46.888 | 5,575,174 | +78,160 | 1.15% | 261,406,940 |
| 2015-04-16 | 2015-04-14 | 47.220 | 5,497,014 | -369,686 | 1.14% | 259,570,158 |
| 2015-04-15 | 2015-04-13 | 51.781 | 5,866,700 | -122,302 | 1.22% | 303,781,914 |
| 2015-04-14 | 2015-04-10 | 46.983 | 5,989,002 | -955,263 | 1.24% | 281,379,390 |
| 2015-04-13 | 2015-04-09 | 45.795 | 6,944,265 | -601,197 | 1.44% | 318,012,986 |
| 2015-04-10 | 2015-04-08 | 42.565 | 7,545,462 | -597,955 | 1.57% | 321,170,302 |
| 2015-04-09 | 2015-04-02 | 34.489 | 8,143,417 | -106,725 | 1.70% | 280,856,727 |
| 2015-04-08 | 2015-04-01 | 34.299 | 8,250,142 | +111,693 | 1.72% | 282,969,844 |
| 2015-04-02 | 2015-03-31 | 32.779 | 8,138,449 | -18,945 | 1.70% | 266,767,103 |
| 2015-04-01 | 2015-03-30 | 33.301 | 8,157,394 | +676,653 | 1.70% | 271,650,802 |
| 2015-03-31 | 2015-03-27 | 31.163 | 7,480,741 | +32,417 | 1.56% | 233,125,614 |
| 2015-03-30 | 2015-03-26 | 31.163 | 7,448,324 | -18,314 | 1.55% | 232,115,389 |
| 2015-03-27 | 2015-03-25 | 31.591 | 7,466,638 | +105,252 | 1.56% | 235,878,456 |
| 2015-03-26 | 2015-03-24 | 31.734 | 7,361,386 | -81,079 | 1.54% | 233,602,555 |
| 2015-03-25 | 2015-03-23 | 31.734 | 7,442,465 | -76,834 | 1.55% | 236,175,475 |
| 2015-03-24 | 2015-03-20 | 31.448 | 7,519,299 | -566,253 | 1.57% | 236,470,451 |
| 2015-03-23 | 2015-03-19 | 31.068 | 8,085,552 | -52,542 | 1.69% | 251,205,392 |
| 2015-03-20 | 2015-03-18 | 31.781 | 8,138,094 | +749,759 | 1.70% | 258,636,822 |
| 2015-03-19 | 2015-03-17 | 30.641 | 7,388,335 | +763,915 | 1.54% | 226,385,094 |
| 2015-03-18 | 2015-03-16 | 29.501 | 6,624,420 | +241,026 | 1.38% | 195,425,393 |
| 2015-03-17 | 2015-03-13 | 27.981 | 6,383,394 | +54,132 | 1.33% | 178,611,115 |
| 2015-03-16 | 2015-03-12 | 28.456 | 6,329,262 | +423,743 | 1.32% | 180,103,201 |
| 2015-03-13 | 2015-03-11 | 28.123 | 5,905,519 | +44,416 | 1.23% | 166,081,521 |
| 2015-03-12 | 2015-03-10 | 28.313 | 5,861,103 | +117,881 | 1.22% | 165,946,137 |
| 2015-03-11 | 2015-03-09 | 28.503 | 5,743,222 | +156,019 | 1.20% | 163,699,891 |
| 2015-03-10 | 2015-03-06 | 27.791 | 5,587,203 | -16,841 | 1.17% | 155,271,537 |
| 2015-03-09 | 2015-03-05 | 28.693 | 5,604,044 | +300,388 | 1.17% | 160,797,766 |
| 2015-03-06 | 2015-03-04 | 28.836 | 5,303,656 | +135,713 | 1.11% | 152,934,537 |
| 2015-03-05 | 2015-03-03 | 28.456 | 5,167,943 | -17,030 | 1.08% | 147,057,125 |
| 2015-03-04 | 2015-03-02 | 29.121 | 5,184,973 | -14,525 | 1.08% | 150,990,112 |
| 2015-03-03 | 2015-02-27 | 27.838 | 5,199,498 | +26,734 | 1.09% | 144,743,999 |
| 2015-03-02 | 2015-02-26 | 28.076 | 5,172,764 | +30,523 | 1.08% | 145,228,443 |
| 2015-02-27 | 2015-02-25 | 27.553 | 5,142,241 | -3,789 | 1.07% | 141,684,374 |
| 2015-02-26 | 2015-02-24 | 27.743 | 5,146,030 | -10,104 | 1.07% | 142,766,626 |
| 2015-02-25 | 2015-02-23 | 27.506 | 5,156,134 | +28,207 | 1.08% | 141,822,225 |
| 2015-02-24 | 2015-02-18 | 27.553 | 5,127,927 | -14,672 | 1.07% | 141,289,980 |
| 2015-02-23 | 2015-02-16 | 26.603 | 5,142,599 | +29,958 | 1.07% | 136,808,230 |
| 2015-02-17 | 2015-02-13 | 26.888 | 5,112,641 | -451,319 | 1.07% | 137,468,522 |
| 2015-02-16 | 2015-02-12 | 25.985 | 5,563,960 | -16,224 | 1.16% | 144,581,545 |
| 2015-02-13 | 2015-02-11 | 26.413 | 5,580,184 | -32,670 | 1.17% | 147,388,923 |
| 2015-02-12 | 2015-02-10 | 26.033 | 5,612,854 | +55,993 | 1.17% | 146,118,713 |
| 2015-02-11 | 2015-02-09 | 26.175 | 5,556,861 | -98,683 | 1.16% | 145,452,995 |
| 2015-02-10 | 2015-02-06 | 26.460 | 5,655,544 | +102,557 | 1.18% | 149,648,068 |
| 2015-02-09 | 2015-02-05 | 26.555 | 5,552,987 | +80,749 | 1.16% | 147,461,959 |
| 2015-02-06 | 2015-02-04 | 26.223 | 5,472,238 | +2,105 | 1.14% | 143,497,915 |
| 2015-02-05 | 2015-02-03 | 26.460 | 5,470,133 | -23,661 | 1.14% | 144,742,016 |
| 2015-02-04 | 2015-02-02 | 26.128 | 5,493,794 | -9,394 | 1.15% | 143,541,207 |
| 2015-02-03 | 2015-01-30 | 26.080 | 5,503,188 | -3,410 | 1.15% | 143,525,222 |
| 2015-02-02 | 2015-01-29 | 26.508 | 5,506,598 | -178,327 | 1.15% | 145,968,487 |
| 2015-01-30 | 2015-01-28 | 27.363 | 5,684,925 | -27,576 | 1.19% | 155,556,713 |
| 2015-01-29 | 2015-01-27 | 26.888 | 5,712,501 | +133,796 | 1.19% | 153,597,538 |
| 2015-01-28 | 2015-01-26 | 27.411 | 5,578,705 | -105,252 | 1.17% | 152,915,231 |
| 2015-01-27 | 2015-01-23 | 27.648 | 5,683,957 | -68,203 | 1.19% | 157,150,332 |
| 2015-01-26 | 2015-01-22 | 27.221 | 5,752,160 | +41,844 | 1.20% | 156,576,692 |
| 2015-01-23 | 2015-01-21 | 27.221 | 5,710,316 | -189,453 | 1.19% | 155,437,678 |
| 2015-01-22 | 2015-01-20 | 26.555 | 5,899,769 | +324,427 | 1.23% | 156,670,904 |
| 2015-01-21 | 2015-01-19 | 25.273 | 5,575,342 | -313,271 | 1.16% | 140,904,441 |
| 2015-01-20 | 2015-01-16 | 27.933 | 5,888,613 | -731,783 | 1.23% | 164,487,112 |
| 2015-01-19 | 2015-01-15 | 28.123 | 6,620,396 | -177,875 | 1.38% | 186,186,080 |
| 2015-01-16 | 2015-01-14 | 28.028 | 6,798,271 | -56,415 | 1.42% | 190,542,570 |
| 2015-01-15 | 2015-01-13 | 28.503 | 6,854,686 | -54,099 | 1.43% | 195,380,110 |
| 2015-01-14 | 2015-01-12 | 28.313 | 6,908,785 | -29,429 | 1.44% | 195,609,288 |
| 2015-01-13 | 2015-01-09 | 29.121 | 6,938,214 | -71,360 | 1.45% | 202,045,741 |
| 2015-01-12 | 2015-01-08 | 28.931 | 7,009,574 | +2,526 | 1.46% | 202,791,829 |
| 2015-01-09 | 2015-01-07 | 29.406 | 7,007,048 | -45,469 | 1.46% | 206,047,465 |
| 2015-01-08 | 2015-01-06 | 28.408 | 7,052,517 | -47,574 | 1.47% | 200,348,853 |
| 2015-01-07 | 2015-01-05 | 28.171 | 7,100,091 | -17,611 | 1.48% | 200,013,884 |
| 2015-01-06 | 2015-01-02 | 28.503 | 7,117,702 | +71,782 | 1.49% | 202,876,894 |
| 2015-01-05 | 2014-12-31 | 28.028 | 7,045,920 | -63,783 | 1.47% | 197,483,699 |
| 2015-01-02 | 2014-12-29 | 26.983 | 7,109,703 | +234,922 | 1.49% | 191,840,956 |
| 2014-12-30 | 2014-12-24 | 25.225 | 6,874,781 | +118,302 | 1.44% | 173,418,300 |
| 2014-12-29 | 2014-12-22 | 25.748 | 6,756,479 | +648,279 | 1.41% | 173,964,748 |
| 2014-12-23 | 2014-12-19 | 25.843 | 6,108,200 | +688,890 | 1.28% | 157,853,306 |
| 2014-12-22 | 2014-12-18 | 26.460 | 5,419,310 | +14,525 | 1.13% | 143,397,218 |
| 2014-12-19 | 2014-12-17 | 27.030 | 5,404,785 | -1,983,023 | 1.13% | 146,093,947 |
| 2014-12-18 | 2014-12-16 | 29.263 | 7,387,808 | -16,841 | 1.55% | 216,191,118 |
| 2014-12-16 | 2014-12-12 | 29.263 | 7,404,649 | +8,631 | 1.55% | 216,683,940 |
| 2014-12-15 | 2014-12-11 | 28.456 | 7,396,018 | +742,971 | 1.55% | 210,458,425 |
| 2014-12-12 | 2014-12-10 | 29.786 | 6,653,047 | +223,133 | 1.39% | 198,166,239 |
| 2014-12-11 | 2014-12-09 | 30.356 | 6,429,914 | -422,393 | 1.34% | 195,185,503 |
| 2014-12-10 | 2014-12-08 | 34.726 | 6,852,307 | -704,445 | 1.43% | 237,955,487 |
| 2014-12-09 | 2014-12-05 | 33.064 | 7,556,752 | +419,112 | 1.58% | 249,853,791 |
| 2014-12-08 | 2014-12-04 | 32.114 | 7,137,640 | +78,686 | 1.49% | 229,214,913 |
| 2014-12-05 | 2014-12-03 | 27.268 | 7,058,954 | +31,996 | 1.48% | 192,483,621 |
| 2014-12-04 | 2014-12-02 | 26.983 | 7,026,958 | -110,935 | 1.47% | 189,608,249 |
| 2014-12-03 | 2014-12-01 | 25.510 | 7,137,893 | +190,505 | 1.49% | 182,089,899 |
| 2014-12-02 | 2014-11-28 | 27.363 | 6,947,388 | -3,157 | 1.45% | 190,101,513 |
| 2014-12-01 | 2014-11-27 | 26.698 | 6,950,545 | +13,472 | 1.45% | 185,565,275 |
| 2014-11-28 | 2014-11-26 | 27.268 | 6,937,073 | +8,210 | 1.45% | 189,160,168 |
| 2014-11-27 | 2014-11-25 | 26.793 | 6,928,863 | +36,627 | 1.45% | 185,644,725 |
| 2014-11-26 | 2014-11-24 | 27.030 | 6,892,236 | +216,942 | 1.44% | 186,300,466 |
| 2014-11-25 | 2014-11-21 | 25.605 | 6,675,294 | -43,908 | 1.40% | 170,923,075 |
| 2014-11-24 | 2014-11-20 | 25.083 | 6,719,202 | -2,316 | 1.41% | 168,536,183 |
| 2014-11-21 | 2014-11-19 | 25.130 | 6,721,518 | -4,841 | 1.41% | 168,913,582 |
| 2014-11-20 | 2014-11-18 | 25.273 | 6,726,359 | -392,589 | 1.41% | 169,993,850 |
| 2014-11-19 | 2014-11-17 | 25.415 | 7,118,948 | -243,762 | 1.49% | 180,930,231 |
| 2014-11-18 | 2014-11-14 | 27.316 | 7,362,710 | -13,893 | 1.54% | 201,116,209 |
| 2014-11-17 | 2014-11-13 | 27.363 | 7,376,603 | -211,135 | 1.54% | 201,846,131 |
| 2014-11-14 | 2014-11-12 | 27.601 | 7,587,738 | -231,132 | 1.59% | 209,425,709 |
| 2014-11-13 | 2014-11-11 | 26.698 | 7,818,870 | -51,574 | 1.64% | 208,747,769 |
| 2014-11-12 | 2014-11-10 | 27.553 | 7,870,444 | +314,702 | 1.65% | 216,854,661 |
| 2014-11-11 | 2014-11-07 | 26.745 | 7,555,742 | +304,072 | 1.58% | 202,081,729 |
| 2014-11-10 | 2014-11-06 | 25.605 | 7,251,670 | +39,996 | 1.52% | 185,681,370 |
| 2014-11-07 | 2014-11-05 | 25.463 | 7,211,674 | +31,807 | 1.51% | 183,629,483 |
| 2014-11-06 | 2014-11-04 | 25.700 | 7,179,867 | -2,526 | 1.50% | 184,524,994 |
| 2014-11-05 | 2014-11-03 | 25.415 | 7,182,393 | +842 | 1.50% | 182,542,705 |
| 2014-11-04 | 2014-10-31 | 25.748 | 7,181,551 | +71,150 | 1.50% | 184,909,434 |
| 2014-11-03 | 2014-10-30 | 24.893 | 7,110,401 | +4,210 | 1.49% | 176,997,412 |
| 2014-10-31 | 2014-10-29 | 25.130 | 7,106,191 | -3,158 | 1.49% | 178,580,520 |
| 2014-10-30 | 2014-10-28 | 24.988 | 7,109,349 | -14,209 | 1.49% | 177,646,687 |
| 2014-10-29 | 2014-10-27 | 24.370 | 7,123,558 | -142,847 | 1.49% | 173,602,456 |
| 2014-10-28 | 2014-10-24 | 25.510 | 7,266,405 | -147,142 | 1.52% | 185,368,280 |
| 2014-10-27 | 2014-10-23 | 25.938 | 7,413,547 | +9,894 | 1.55% | 192,291,560 |
| 2014-10-24 | 2014-10-22 | 26.080 | 7,403,653 | -11,788 | 1.55% | 193,090,068 |
| 2014-10-23 | 2014-10-21 | 25.890 | 7,415,441 | -2,105 | 1.55% | 191,988,414 |
| 2014-10-22 | 2014-10-20 | 25.605 | 7,417,546 | +3,368 | 1.55% | 189,928,679 |
| 2014-10-21 | 2014-10-17 | 25.368 | 7,414,178 | -148,194 | 1.55% | 188,081,379 |
| 2014-10-20 | 2014-10-16 | 25.843 | 7,562,372 | -5,684 | 1.58% | 195,433,258 |
| 2014-10-17 | 2014-10-15 | 25.938 | 7,568,056 | +99,989 | 1.58% | 196,299,193 |
| 2014-10-16 | 2014-10-14 | 25.273 | 7,468,067 | -173,244 | 1.56% | 188,738,880 |
| 2014-10-15 | 2014-10-13 | 25.843 | 7,641,311 | -532,994 | 1.60% | 197,473,267 |
| 2014-10-14 | 2014-10-10 | 25.558 | 8,174,305 | +14,104 | 1.71% | 208,917,417 |
| 2014-10-13 | 2014-10-09 | 26.033 | 8,160,201 | +8,630 | 1.71% | 212,433,473 |
| 2014-10-10 | 2014-10-08 | 26.080 | 8,151,571 | -137,037 | 1.70% | 212,596,052 |
| 2014-10-09 | 2014-10-07 | 26.318 | 8,288,608 | +449,003 | 1.73% | 218,138,790 |
| 2014-10-08 | 2014-10-06 | 26.318 | 7,839,605 | +53,047 | 1.64% | 206,321,972 |
| 2014-10-07 | 2014-10-03 | 25.130 | 7,786,558 | +350,355 | 1.63% | 195,678,328 |
| 2014-10-06 | 2014-09-30 | 25.415 | 7,436,203 | +40,206 | 1.56% | 188,993,363 |
| 2014-10-03 | 2014-09-29 | 25.843 | 7,395,997 | -370,158 | 1.55% | 191,133,653 |
| 2014-09-30 | 2014-09-26 | 26.745 | 7,766,155 | +1,514,962 | 1.62% | 207,709,320 |
| 2014-09-29 | 2014-09-25 | 26.793 | 6,251,193 | -64,414 | 1.57% | 167,487,942 |
| 2014-09-26 | 2014-09-24 | 27.125 | 6,315,607 | -108,830 | 1.59% | 171,313,955 |
| 2014-09-25 | 2014-09-23 | 26.603 | 6,424,437 | -26,220 | 1.61% | 170,908,883 |
| 2014-09-24 | 2014-09-22 | 26.223 | 6,450,657 | +14,315 | 1.62% | 169,154,892 |
| 2014-09-23 | 2014-09-19 | 27.078 | 6,436,342 | -552,571 | 1.62% | 174,283,191 |
| 2014-09-22 | 2014-09-18 | 26.888 | 6,988,913 | +10,736 | 1.75% | 187,917,662 |
| 2014-09-19 | 2014-09-17 | 26.983 | 6,978,177 | -8,631 | 1.75% | 188,291,993 |
| 2014-09-18 | 2014-09-16 | 26.745 | 6,986,808 | +64,414 | 1.75% | 186,865,333 |
| 2014-09-17 | 2014-09-15 | 27.078 | 6,922,394 | +207,767 | 1.74% | 187,444,501 |
| 2014-09-16 | 2014-09-12 | 27.221 | 6,714,627 | +183,769 | 1.69% | 182,775,529 |
| 2014-09-12 | 2014-09-10 | 27.506 | 6,530,858 | +21,471 | 1.64% | 179,634,744 |
| 2014-09-11 | 2014-09-08 | 27.933 | 6,509,387 | +1,025,571 | 1.63% | 181,827,243 |
| 2014-09-10 | 2014-09-05 | 27.838 | 5,483,816 | -3,999 | 1.38% | 152,658,864 |
| 2014-09-08 | 2014-09-04 | 27.933 | 5,487,815 | +245,657 | 1.38% | 153,291,588 |
| 2014-09-05 | 2014-09-03 | 27.601 | 5,242,158 | +423,321 | 1.32% | 144,686,421 |
| 2014-09-04 | 2014-09-02 | 26.603 | 4,818,837 | -11,577 | 1.21% | 128,195,210 |
| 2014-09-03 | 2014-09-01 | 26.460 | 4,830,414 | -111,988 | 1.21% | 127,814,782 |
| 2014-09-02 | 2014-08-29 | 26.413 | 4,942,402 | +16,209 | 1.24% | 130,543,242 |
| 2014-09-01 | 2014-08-28 | 26.398 | 4,926,193 | +396,377 | 1.24% | 130,042,846 |
| 2014-08-29 | 2014-08-27 | 26.685 | 4,529,816 | +68,356 | 1.14% | 120,878,963 |
| 2014-08-28 | 2014-08-26 | 27.020 | 4,461,460 | +8,782 | 1.13% | 120,548,391 |
| 2014-08-27 | 2014-08-25 | 27.163 | 4,452,678 | +52,485 | 1.13% | 120,949,921 |
| 2014-08-26 | 2014-08-22 | 27.498 | 4,400,193 | +57,086 | 1.11% | 120,997,260 |
| 2014-08-25 | 2014-08-21 | 27.498 | 4,343,107 | +37,848 | 1.10% | 119,427,499 |
| 2014-08-22 | 2014-08-20 | 27.546 | 4,305,259 | -59,804 | 1.09% | 118,592,639 |
| 2014-08-21 | 2014-08-19 | 26.876 | 4,365,063 | -104,134 | 1.10% | 117,317,499 |
| 2014-08-20 | 2014-08-18 | 28.412 | 4,469,197 | +400,645 | 1.13% | 126,979,279 |
| 2014-08-19 | 2014-08-15 | 28.412 | 4,068,552 | +104,893 | 1.03% | 115,596,113 |
| 2014-08-18 | 2014-08-14 | 28.461 | 3,963,659 | -141,001 | 1.00% | 112,808,059 |
| 2014-08-15 | 2014-08-13 | 29.042 | 4,104,660 | +350,625 | 1.05% | 119,209,195 |
| 2014-08-14 | 2014-08-12 | 29.042 | 3,754,035 | +6,806 | 0.96% | 109,026,202 |
| 2014-08-13 | 2014-08-11 | 28.509 | 3,747,229 | -348,769 | 0.96% | 106,830,018 |
| 2014-08-12 | 2014-08-08 | 28.364 | 4,095,998 | -43,725 | 1.05% | 116,177,318 |
| 2014-08-11 | 2014-08-07 | 28.558 | 4,139,723 | -18,150 | 1.06% | 118,220,371 |
| 2014-08-08 | 2014-08-06 | 29.673 | 4,157,873 | -268,950 | 1.07% | 123,375,346 |
| 2014-08-07 | 2014-08-05 | 28.170 | 4,426,823 | -111,505 | 1.13% | 124,702,176 |
| 2014-08-06 | 2014-08-04 | 28.606 | 4,538,328 | +15,599 | 1.16% | 129,823,596 |
| 2014-08-05 | 2014-08-01 | 27.297 | 4,522,729 | +26,400 | 1.16% | 123,456,711 |
| 2014-08-04 | 2014-07-31 | 28.121 | 4,496,329 | -24,544 | 1.15% | 126,442,134 |
| 2014-08-01 | 2014-07-30 | 27.055 | 4,520,873 | +32,794 | 1.16% | 122,310,080 |
| 2014-07-31 | 2014-07-29 | 28.170 | 4,488,079 | -107,869 | 1.15% | 126,427,738 |
| 2014-07-30 | 2014-07-28 | 27.394 | 4,595,948 | +67,856 | 1.18% | 125,901,034 |
| 2014-07-29 | 2014-07-25 | 25.406 | 4,528,092 | -25,781 | 1.16% | 115,040,900 |
| 2014-07-28 | 2014-07-24 | 25.115 | 4,553,873 | -97,763 | 1.17% | 114,371,131 |
| 2014-07-25 | 2014-07-23 | 24.727 | 4,651,636 | -11,962 | 1.19% | 115,022,192 |
| 2014-07-24 | 2014-07-22 | 24.242 | 4,663,598 | -15,882 | 1.20% | 113,056,843 |
| 2014-07-23 | 2014-07-21 | 24.097 | 4,679,480 | -29,906 | 1.20% | 112,761,210 |
| 2014-07-22 | 2014-07-18 | 23.321 | 4,709,386 | +5,775 | 1.21% | 109,828,514 |
| 2014-07-21 | 2014-07-17 | 23.661 | 4,703,611 | -5,981 | 1.21% | 111,290,210 |
| 2014-07-18 | 2014-07-16 | 23.661 | 4,709,592 | -33,413 | 1.21% | 111,431,724 |
| 2014-07-17 | 2014-07-15 | 24.194 | 4,743,005 | +18,150 | 1.22% | 114,751,896 |
| 2014-07-16 | 2014-07-14 | 24.194 | 4,724,855 | -22,481 | 1.21% | 114,312,776 |
| 2014-07-15 | 2014-07-11 | 24.145 | 4,747,336 | +102,506 | 1.22% | 114,626,506 |
| 2014-07-14 | 2014-07-10 | 24.097 | 4,644,830 | -6,187 | 1.19% | 111,926,250 |
| 2014-07-11 | 2014-07-09 | 23.758 | 4,651,017 | -7,631 | 1.19% | 110,496,812 |
| 2014-07-10 | 2014-07-08 | 23.515 | 4,658,648 | +12,993 | 1.19% | 109,548,738 |
| 2014-07-09 | 2014-07-07 | 23.709 | 4,645,655 | -243,787 | 1.19% | 110,144,181 |
| 2014-07-08 | 2014-07-04 | 23.370 | 4,889,442 | +169,950 | 1.25% | 114,264,699 |
| 2014-07-07 | 2014-07-03 | 22.836 | 4,719,492 | +56,512 | 1.21% | 107,775,961 |
| 2014-07-04 | 2014-07-02 | 22.158 | 4,662,980 | +80,232 | 1.20% | 103,320,261 |
| 2014-07-03 | 2014-06-30 | 21.333 | 4,582,748 | -156,544 | 1.17% | 97,765,223 |
| 2014-07-02 | 2014-06-27 | 21.091 | 4,739,292 | -364,857 | 1.21% | 99,955,908 |
| 2014-06-27 | 2014-06-25 | 21.091 | 5,104,149 | -82,293 | 1.31% | 107,651,068 |
| 2014-06-26 | 2014-06-24 | 21.333 | 5,186,442 | +81,881 | 1.33% | 110,644,020 |
| 2014-06-25 | 2014-06-23 | 20.848 | 5,104,561 | -96,731 | 1.31% | 106,422,289 |
| 2014-06-24 | 2014-06-20 | 20.994 | 5,201,292 | -40,219 | 1.33% | 109,195,534 |
| 2014-06-23 | 2014-06-19 | 20.945 | 5,241,511 | +3,919 | 1.34% | 109,785,755 |
| 2014-06-20 | 2014-06-18 | 21.430 | 5,237,592 | +62,287 | 1.34% | 112,243,106 |
| 2014-06-19 | 2014-06-17 | 21.236 | 5,175,305 | +154,481 | 1.33% | 109,904,583 |
| 2014-06-18 | 2014-06-16 | 21.430 | 5,020,824 | +79,819 | 1.29% | 107,597,705 |
| 2014-06-17 | 2014-06-13 | 21.139 | 4,941,005 | -154,481 | 1.27% | 104,449,779 |
| 2014-06-16 | 2014-06-12 | 20.994 | 5,095,486 | +8,456 | 1.31% | 106,974,250 |
| 2014-06-13 | 2014-06-11 | 20.848 | 5,087,030 | +58,163 | 1.30% | 106,056,795 |
| 2014-06-12 | 2014-06-10 | 20.994 | 5,028,867 | +75,075 | 1.29% | 105,575,656 |
| 2014-06-11 | 2014-06-09 | 21.139 | 4,953,792 | +29,700 | 1.27% | 104,720,088 |
| 2014-06-10 | 2014-06-06 | 20.703 | 4,924,092 | +261,319 | 1.26% | 101,943,555 |
| 2014-06-09 | 2014-06-05 | 20.024 | 4,662,773 | -164,382 | 1.20% | 93,368,432 |
| 2014-06-06 | 2014-06-04 | 19.830 | 4,827,155 | +136,950 | 1.24% | 95,723,880 |
| 2014-06-05 | 2014-06-03 | 20.024 | 4,690,205 | -195,937 | 1.20% | 93,917,737 |
| 2014-06-04 | 2014-05-30 | 20.170 | 4,886,142 | +17,531 | 1.25% | 98,551,935 |
| 2014-06-03 | 2014-05-29 | 19.782 | 4,868,611 | +23,513 | 1.25% | 96,309,911 |
| 2014-05-30 | 2014-05-28 | 19.782 | 4,845,098 | +46,200 | 1.24% | 95,844,781 |
| 2014-05-27 | 2014-05-23 | 19.394 | 4,798,898 | +204,187 | 1.23% | 93,069,473 |
| 2014-05-26 | 2014-05-22 | 19.055 | 4,594,711 | +2,475 | 1.18% | 87,550,069 |
| 2014-05-23 | 2014-05-21 | 18.909 | 4,592,236 | -44,137 | 1.18% | 86,834,948 |
| 2014-05-22 | 2014-05-20 | 18.958 | 4,636,373 | -51,563 | 1.19% | 87,894,332 |
| 2014-05-21 | 2014-05-19 | 19.200 | 4,687,936 | -82,087 | 1.20% | 90,008,309 |
| 2014-05-20 | 2014-05-16 | 20.045 | 4,770,023 | -91,575 | 1.22% | 95,617,026 |
| 2014-05-19 | 2014-05-15 | 20.246 | 4,861,598 | +540,334 | 1.25% | 98,427,211 |
| 2014-05-16 | 2014-05-14 | 20.346 | 4,321,264 | -225,289 | 1.15% | 87,920,794 |
| 2014-05-15 | 2014-05-13 | 20.146 | 4,546,553 | +7,782 | 1.21% | 91,593,168 |
| 2014-05-14 | 2014-05-12 | 20.045 | 4,538,771 | +335,239 | 1.20% | 90,981,487 |
| 2014-05-13 | 2014-05-09 | 19.394 | 4,203,532 | -49,886 | 1.12% | 81,522,988 |
| 2014-05-12 | 2014-05-08 | 19.394 | 4,253,418 | +215,655 | 1.13% | 82,490,474 |
| 2014-05-09 | 2014-05-07 | 19.895 | 4,037,763 | -256,962 | 1.07% | 80,331,541 |
| 2014-05-08 | 2014-05-05 | 20.045 | 4,294,725 | +9,579 | 1.14% | 86,089,487 |
| 2014-05-07 | 2014-05-02 | 20.246 | 4,285,146 | -65,851 | 1.14% | 86,756,447 |
| 2014-05-05 | 2014-04-30 | 19.995 | 4,350,997 | -21,152 | 1.15% | 86,999,438 |
| 2014-05-02 | 2014-04-29 | 19.895 | 4,372,149 | +2,594 | 1.16% | 86,984,171 |
| 2014-04-30 | 2014-04-28 | 20.045 | 4,369,555 | -102,367 | 1.16% | 87,589,485 |
| 2014-04-29 | 2014-04-25 | 21.198 | 4,471,922 | +380,336 | 1.19% | 94,795,857 |
| 2014-04-28 | 2014-04-24 | 21.449 | 4,091,586 | -69,841 | 1.09% | 87,758,708 |
| 2014-04-25 | 2014-04-23 | 21.549 | 4,161,427 | -220,101 | 1.10% | 89,673,786 |
| 2014-04-24 | 2014-04-22 | 21.148 | 4,381,528 | -43,102 | 1.27% | 92,660,110 |
| 2014-04-23 | 2014-04-17 | 20.998 | 4,424,630 | +274,278 | 1.28% | 92,906,426 |
| 2014-04-22 | 2014-04-16 | 20.947 | 4,150,352 | +381,334 | 1.20% | 86,939,269 |
| 2014-04-17 | 2014-04-15 | 21.499 | 3,769,018 | +806,968 | 1.09% | 81,028,961 |
| 2014-04-15 | 2014-04-11 | 23.353 | 2,962,050 | +30,052 | 0.86% | 69,172,436 |
| 2014-04-14 | 2014-04-10 | 24.856 | 2,931,998 | +39,690 | 0.85% | 72,878,616 |
| 2014-04-11 | 2014-04-09 | 21.849 | 2,892,308 | +15,964 | 0.84% | 63,195,448 |
| 2014-04-10 | 2014-04-08 | 22.250 | 2,876,344 | +126,113 | 0.83% | 63,999,792 |
| 2014-04-09 | 2014-04-07 | 22.050 | 2,750,231 | +16,164 | 0.80% | 60,642,433 |
| 2014-04-08 | 2014-04-04 | 21.549 | 2,734,067 | +9,977 | 0.79% | 58,915,881 |
| 2014-04-07 | 2014-04-03 | 22.651 | 2,724,090 | -30,331 | 0.79% | 61,704,190 |
| 2014-04-04 | 2014-04-02 | 23.203 | 2,754,421 | -25,542 | 0.80% | 63,909,597 |
| 2014-04-03 | 2014-04-01 | 20.847 | 2,779,963 | +17,560 | 0.81% | 57,954,494 |
| 2014-04-02 | 2014-03-31 | 20.847 | 2,762,403 | +67,646 | 0.80% | 57,588,416 |
| 2014-04-01 | 2014-03-28 | 20.797 | 2,694,757 | +48,291 | 0.78% | 56,043,142 |
| 2014-03-31 | 2014-03-27 | 20.947 | 2,646,466 | +45,895 | 0.77% | 55,436,700 |
| 2014-03-28 | 2014-03-26 | 21.148 | 2,600,571 | +49,289 | 0.75% | 54,996,612 |
| 2014-03-27 | 2014-03-25 | 20.396 | 2,551,282 | -25,942 | 0.74% | 52,036,448 |
| 2014-03-26 | 2014-03-24 | 21.248 | 2,577,224 | -541,770 | 0.75% | 54,761,179 |
| 2014-03-25 | 2014-03-21 | 20.597 | 3,118,994 | +38,114 | 0.90% | 64,240,828 |
| 2014-03-21 | 2014-03-19 | 20.597 | 3,080,880 | +93,612 | 0.89% | 63,455,807 |
| 2014-03-20 | 2014-03-18 | 20.647 | 2,987,268 | +141,279 | 0.87% | 61,677,416 |
| 2014-03-19 | 2014-03-17 | 20.697 | 2,845,989 | -83,211 | 0.83% | 58,903,085 |
| 2014-03-18 | 2014-03-14 | 20.847 | 2,929,200 | -481,507 | 0.85% | 61,065,670 |
| 2014-03-17 | 2014-03-13 | 23.002 | 3,410,707 | -52,281 | 0.99% | 78,453,418 |
| 2014-03-14 | 2014-03-12 | 22.701 | 3,462,988 | -37,715 | 1.00% | 78,614,735 |
| 2014-03-13 | 2014-03-11 | 23.152 | 3,500,703 | -501,661 | 1.02% | 81,049,812 |
| 2014-03-12 | 2014-03-10 | 22.501 | 4,002,364 | -24,145 | 1.16% | 90,057,045 |
| 2014-03-11 | 2014-03-07 | 23.002 | 4,026,509 | +160,635 | 1.17% | 92,618,156 |
| 2014-03-04 | 2014-02-28 | 20.096 | 3,865,874 | -364,372 | 1.12% | 77,686,729 |
| 2014-03-03 | 2014-02-27 | 20.096 | 4,230,246 | -3,193 | 1.23% | 85,008,972 |
| 2014-02-28 | 2014-02-26 | 19.845 | 4,233,439 | -2,794 | 1.23% | 84,012,375 |
| 2014-02-27 | 2014-02-25 | 19.795 | 4,236,233 | -212,517 | 1.23% | 83,855,529 |
| 2014-02-26 | 2014-02-24 | 19.895 | 4,448,750 | -151,257 | 1.29% | 88,508,153 |
| 2014-02-25 | 2014-02-21 | 20.296 | 4,600,007 | -23,347 | 1.33% | 93,361,600 |
| 2014-02-24 | 2014-02-20 | 20.246 | 4,623,354 | -50,685 | 1.34% | 93,603,757 |
| 2014-02-21 | 2014-02-19 | 20.446 | 4,674,039 | -12,771 | 1.36% | 95,566,848 |
| 2014-02-20 | 2014-02-18 | 20.246 | 4,686,810 | +34,522 | 1.36% | 94,888,478 |
| 2014-02-19 | 2014-02-17 | 20.096 | 4,652,288 | +315,483 | 1.35% | 93,490,123 |
| 2014-02-18 | 2014-02-14 | 19.644 | 4,336,805 | +12,946 | 1.26% | 85,194,338 |
| 2014-02-17 | 2014-02-13 | 19.294 | 4,323,859 | -367,366 | 1.25% | 83,423,234 |
| 2014-02-14 | 2014-02-12 | 19.795 | 4,691,225 | -156,644 | 1.36% | 92,862,020 |
| 2014-02-13 | 2014-02-11 | 19.795 | 4,847,869 | -320,073 | 1.41% | 95,962,762 |
| 2014-02-12 | 2014-02-10 | 19.394 | 5,167,942 | -1,373 | 1.50% | 100,226,685 |
| 2014-02-11 | 2014-02-07 | 19.945 | 5,169,315 | -513,235 | 1.50% | 103,102,890 |
| 2014-02-10 | 2014-02-06 | 19.995 | 5,682,550 | -276,771 | 1.65% | 113,624,224 |
| 2014-02-07 | 2014-02-05 | 19.895 | 5,959,321 | -129,307 | 1.73% | 118,561,055 |
| 2014-02-06 | 2014-02-04 | 20.045 | 6,088,628 | +720,165 | 1.77% | 122,048,993 |
| 2014-02-05 | 2014-01-30 | 20.346 | 5,368,463 | -356,989 | 1.56% | 109,227,191 |
| 2014-02-04 | 2014-01-28 | 20.396 | 5,725,452 | -340,527 | 1.66% | 116,777,442 |
| 2014-01-29 | 2014-01-27 | 20.547 | 6,065,979 | -326,858 | 1.76% | 124,634,859 |
| 2014-01-28 | 2014-01-24 | 20.797 | 6,392,837 | +2,793 | 1.85% | 132,952,497 |
| 2014-01-27 | 2014-01-23 | 21.549 | 6,390,044 | -1,999,860 | 1.85% | 137,697,823 |
| 2014-01-24 | 2014-01-22 | 21.348 | 8,389,904 | +10,975 | 2.43% | 179,110,629 |
| 2014-01-23 | 2014-01-21 | 20.897 | 8,378,929 | -6,784 | 2.43% | 175,097,254 |
| 2014-01-22 | 2014-01-20 | 19.895 | 8,385,713 | +10,205 | 2.43% | 166,834,272 |
| 2014-01-21 | 2014-01-17 | 19.594 | 8,375,508 | -5,188 | 2.43% | 164,112,886 |
| 2014-01-17 | 2014-01-15 | 19.995 | 8,380,696 | -1,995 | 2.43% | 167,574,430 |
| 2014-01-16 | 2014-01-14 | 19.695 | 8,382,691 | +5,188 | 2.43% | 165,093,805 |
| 2014-01-15 | 2014-01-13 | 19.895 | 8,377,503 | +77,724 | 2.43% | 166,670,933 |
| 2014-01-14 | 2014-01-10 | 19.143 | 8,299,779 | -279,566 | 2.41% | 158,885,645 |
| 2014-01-13 | 2014-01-09 | 18.642 | 8,579,345 | -37,116 | 2.49% | 159,938,066 |
| 2014-01-10 | 2014-01-08 | 19.093 | 8,616,461 | +52,880 | 2.50% | 164,516,201 |
| 2014-01-09 | 2014-01-07 | 18.692 | 8,563,581 | -183,184 | 2.48% | 160,073,341 |
| 2014-01-08 | 2014-01-06 | 18.542 | 8,746,765 | -9,578 | 2.54% | 162,182,485 |
| 2014-01-07 | 2014-01-03 | 19.294 | 8,756,343 | -21,551 | 2.54% | 168,942,246 |
| 2014-01-06 | 2014-01-02 | 19.845 | 8,777,894 | +197,152 | 2.55% | 174,196,846 |
| 2014-01-03 | 2013-12-31 | 19.745 | 8,580,742 | +113,742 | 2.49% | 169,424,353 |
| 2014-01-02 | 2013-12-27 | 19.895 | 8,467,000 | +274,577 | 2.46% | 168,451,482 |
| 2013-12-30 | 2013-12-24 | 19.394 | 8,192,423 | +25,118 | 2.38% | 158,883,245 |
| 2013-12-27 | 2013-12-20 | 18.793 | 8,167,305 | +1,197 | 2.37% | 153,484,601 |
| 2013-12-23 | 2013-12-19 | 19.093 | 8,166,108 | -26,539 | 2.37% | 155,917,500 |
| 2013-12-20 | 2013-12-18 | 19.494 | 8,192,647 | +14,766 | 2.38% | 159,708,714 |
| 2013-12-19 | 2013-12-17 | 19.344 | 8,177,881 | +66,609 | 2.37% | 158,191,397 |
| 2013-12-18 | 2013-12-16 | 18.943 | 8,111,272 | +46,095 | 2.35% | 153,651,050 |
| 2013-12-17 | 2013-12-13 | 19.294 | 8,065,177 | +94,785 | 2.34% | 155,607,097 |
| 2013-12-16 | 2013-12-12 | 18.993 | 7,970,392 | +112,944 | 2.31% | 151,381,798 |
| 2013-12-13 | 2013-12-11 | 19.143 | 7,857,448 | +91,791 | 2.28% | 150,417,944 |
| 2013-12-12 | 2013-12-10 | 19.845 | 7,765,657 | +29,533 | 2.25% | 154,109,056 |
| 2013-12-11 | 2013-12-09 | 19.995 | 7,736,124 | -45,097 | 2.24% | 154,686,028 |
| 2013-12-10 | 2013-12-06 | 19.995 | 7,781,221 | -18,558 | 2.26% | 155,587,755 |
| 2013-12-09 | 2013-12-05 | 19.795 | 7,799,779 | -2,594 | 2.26% | 154,395,331 |
| 2013-12-06 | 2013-12-04 | 19.945 | 7,802,373 | +25,342 | 2.26% | 155,619,691 |
| 2013-12-05 | 2013-12-03 | 19.845 | 7,777,031 | -51,084 | 2.26% | 154,334,772 |
| 2013-12-04 | 2013-12-02 | 19.294 | 7,828,115 | -742,422 | 2.27% | 151,033,294 |
| 2013-12-03 | 2013-11-29 | 18.492 | 8,570,537 | +161,832 | 2.49% | 158,485,367 |
| 2013-12-02 | 2013-11-28 | 18.542 | 8,408,705 | +72,236 | 2.44% | 155,914,178 |
| 2013-11-29 | 2013-11-27 | 18.692 | 8,336,469 | +29,533 | 2.42% | 155,828,087 |
| 2013-11-28 | 2013-11-26 | 18.392 | 8,306,936 | +20,993 | 2.41% | 152,778,309 |
| 2013-11-27 | 2013-11-25 | 18.592 | 8,285,943 | +146,267 | 2.40% | 154,053,163 |
| 2013-11-26 | 2013-11-22 | 18.993 | 8,139,676 | +23,718 | 2.36% | 154,597,012 |
| 2013-11-25 | 2013-11-21 | 19.193 | 8,115,958 | +253,425 | 2.35% | 155,773,412 |
| 2013-11-22 | 2013-11-20 | 18.392 | 7,862,533 | +186,177 | 2.28% | 144,605,002 |
| 2013-11-21 | 2013-11-19 | 18.291 | 7,676,356 | +1,133,227 | 2.23% | 140,411,520 |
| 2013-11-20 | 2013-11-18 | 18.542 | 6,543,129 | +1,191,695 | 1.90% | 121,322,675 |
| 2013-11-19 | 2013-11-15 | 16.938 | 5,351,434 | +100,771 | 1.55% | 90,644,539 |
| 2013-11-18 | 2013-11-14 | 15.936 | 5,250,663 | +83,212 | 1.52% | 83,675,060 |
| 2013-11-15 | 2013-11-13 | 15.886 | 5,167,451 | +183,782 | 1.50% | 82,090,027 |
| 2013-11-14 | 2013-11-12 | 16.137 | 4,983,669 | +29,334 | 1.45% | 80,419,215 |
| 2013-11-13 | 2013-11-11 | 16.237 | 4,954,335 | -30,331 | 1.44% | 80,442,424 |
| 2013-11-12 | 2013-11-08 | 16.237 | 4,984,666 | +14,766 | 1.45% | 80,934,902 |
| 2013-11-11 | 2013-11-07 | 16.237 | 4,969,900 | +63,564 | 1.44% | 80,695,149 |
| 2013-11-08 | 2013-11-06 | 16.287 | 4,906,336 | -18,957 | 1.42% | 79,908,949 |
| 2013-11-07 | 2013-11-05 | 16.287 | 4,925,293 | +2,195 | 1.43% | 80,217,699 |
| 2013-11-06 | 2013-11-04 | 16.287 | 4,923,098 | +6,585 | 1.43% | 80,181,949 |
| 2013-11-05 | 2013-11-01 | 16.337 | 4,916,513 | +55,274 | 1.43% | 80,321,084 |
| 2013-11-04 | 2013-10-31 | 16.638 | 4,861,239 | +12,971 | 1.41% | 80,879,755 |
| 2013-11-01 | 2013-10-30 | 16.337 | 4,848,268 | +199 | 1.41% | 79,206,165 |
| 2013-10-31 | 2013-10-29 | 16.036 | 4,848,069 | -46,095 | 1.41% | 77,745,192 |
| 2013-10-30 | 2013-10-28 | 15.936 | 4,894,164 | -53,878 | 1.42% | 77,993,859 |
| 2013-10-29 | 2013-10-25 | 16.036 | 4,948,042 | +22,350 | 1.44% | 79,348,391 |
| 2013-10-28 | 2013-10-24 | 16.337 | 4,925,692 | +119,329 | 1.43% | 80,471,041 |
| 2013-10-25 | 2013-10-23 | 16.437 | 4,806,363 | +5,388 | 1.39% | 79,003,291 |
| 2013-10-24 | 2013-10-22 | 16.788 | 4,800,975 | +997 | 1.39% | 80,598,883 |
| 2013-10-23 | 2013-10-21 | 17.089 | 4,799,978 | +352,400 | 1.39% | 82,025,407 |
| 2013-10-22 | 2013-10-18 | 16.036 | 4,447,578 | +61,461 | 1.29% | 71,322,790 |
| 2013-10-21 | 2013-10-17 | 16.137 | 4,386,117 | +42,503 | 1.27% | 70,776,789 |
| 2013-10-18 | 2013-10-16 | 16.036 | 4,343,614 | +378,142 | 1.26% | 69,655,589 |
| 2013-10-17 | 2013-10-15 | 16.086 | 3,965,472 | +326,060 | 1.15% | 63,790,307 |
| 2013-10-16 | 2013-10-11 | 16.036 | 3,639,412 | +373,352 | 1.06% | 58,362,780 |
| 2013-10-15 | 2013-10-10 | 15.936 | 3,266,060 | +1,597 | 0.95% | 52,048,240 |
| 2013-10-11 | 2013-10-09 | 16.287 | 3,264,463 | +2,195 | 0.95% | 53,167,946 |
| 2013-10-10 | 2013-10-08 | 16.337 | 3,262,268 | +62,458 | 0.95% | 53,295,680 |
| 2013-10-09 | 2013-10-07 | 16.437 | 3,199,810 | +44,898 | 0.93% | 52,596,011 |
| 2013-10-08 | 2013-10-04 | 16.437 | 3,154,912 | +8,381 | 0.92% | 51,858,012 |
| 2013-10-07 | 2013-10-03 | 16.036 | 3,146,531 | -41,506 | 0.91% | 50,458,782 |
| 2013-10-04 | 2013-10-02 | 15.635 | 3,188,037 | -11,574 | 0.92% | 49,846,276 |
| 2013-10-03 | 2013-09-30 | 15.635 | 3,199,611 | -53,079 | 0.93% | 50,027,240 |
| 2013-10-02 | 2013-09-27 | 15.836 | 3,252,690 | +56,671 | 0.94% | 51,509,167 |
| 2013-09-30 | 2013-09-26 | 15.635 | 3,196,019 | -56,205 | 0.93% | 49,971,078 |
| 2013-09-27 | 2013-09-25 | 15.585 | 3,252,224 | +43,808 | 0.94% | 50,686,886 |
| 2013-09-26 | 2013-09-24 | 15.936 | 3,208,416 | +3,991 | 0.93% | 51,129,620 |
| 2013-09-25 | 2013-09-23 | 16.086 | 3,204,425 | +798 | 0.93% | 51,547,774 |
| 2013-09-24 | 2013-09-19 | 16.437 | 3,203,627 | -15,165 | 0.93% | 52,658,751 |
| 2013-09-23 | 2013-09-18 | 16.086 | 3,218,792 | +998 | 0.93% | 51,778,887 |
| 2013-09-19 | 2013-09-17 | 16.036 | 3,217,794 | +997 | 0.93% | 51,601,578 |
| 2013-09-18 | 2013-09-16 | 16.437 | 3,216,797 | -503,058 | 0.93% | 52,875,230 |
| 2013-09-17 | 2013-09-13 | 16.137 | 3,719,855 | -32,725 | 1.08% | 60,025,620 |
| 2013-09-16 | 2013-09-12 | 16.537 | 3,752,580 | +798 | 1.09% | 62,058,128 |
| 2013-09-13 | 2013-09-11 | 16.187 | 3,751,782 | +3,392 | 1.09% | 60,728,826 |
| 2013-09-12 | 2013-09-10 | 16.638 | 3,748,390 | +73,368 | 1.09% | 62,364,526 |
| 2013-09-11 | 2013-09-09 | 16.086 | 3,675,022 | +815,947 | 1.07% | 59,118,002 |
| 2013-09-10 | 2013-09-06 | 15.184 | 2,859,075 | -2,537,040 | 0.83% | 43,413,315 |
| 2013-09-09 | 2013-09-05 | 15.285 | 5,396,115 | +34,322 | 1.57% | 82,477,560 |
| 2013-09-06 | 2013-09-04 | 15.034 | 5,361,793 | +3,592 | 1.56% | 80,609,470 |
| 2013-09-05 | 2013-09-03 | 15.286 | 5,358,201 | +598 | 1.55% | 81,906,142 |
| 2013-09-04 | 2013-09-02 | 15.236 | 5,357,603 | +283,778 | 1.55% | 81,625,818 |
| 2013-09-03 | 2013-08-30 | 15.387 | 5,073,825 | +624,503 | 1.49% | 78,072,771 |
| 2013-09-02 | 2013-08-29 | 14.628 | 4,449,322 | +2,399,424 | 1.30% | 65,085,194 |
| 2013-08-30 | 2013-08-28 | 14.527 | 2,049,898 | -68,662 | 0.60% | 29,778,627 |
| 2013-08-29 | 2013-08-27 | 14.881 | 2,118,560 | -192,626 | 0.62% | 31,526,708 |
| 2013-08-28 | 2013-08-26 | 15.134 | 2,311,186 | +7,310 | 0.68% | 34,978,132 |
| 2013-08-27 | 2013-08-23 | 14.679 | 2,303,876 | -24,893 | 0.68% | 33,817,977 |
| 2013-08-26 | 2013-08-22 | 14.881 | 2,328,769 | +15,805 | 0.68% | 34,654,869 |
| 2013-08-23 | 2013-08-21 | 14.932 | 2,312,964 | -17,978 | 0.68% | 34,536,746 |
| 2013-08-22 | 2013-08-20 | 14.831 | 2,330,942 | +28,647 | 0.68% | 34,569,222 |
| 2013-08-21 | 2013-08-19 | 15.438 | 2,302,295 | +20,942 | 0.67% | 35,542,775 |
| 2013-08-20 | 2013-08-16 | 15.590 | 2,281,353 | +69,938 | 0.67% | 35,565,894 |
| 2013-08-19 | 2013-08-15 | 15.843 | 2,211,415 | -61,246 | 0.65% | 35,035,241 |
| 2013-08-16 | 2013-08-13 | 15.640 | 2,272,661 | -14,224 | 0.67% | 35,545,421 |
| 2013-08-15 | 2013-08-12 | 15.387 | 2,286,885 | +98,980 | 0.67% | 35,189,122 |
| 2013-08-13 | 2013-08-09 | 14.679 | 2,187,905 | -790 | 0.64% | 32,115,670 |
| 2013-08-12 | 2013-08-08 | 14.577 | 2,188,695 | +1,185 | 0.64% | 31,905,699 |
| 2013-08-09 | 2013-08-07 | 14.577 | 2,187,510 | +8,693 | 0.64% | 31,888,424 |
| 2013-08-08 | 2013-08-06 | 14.932 | 2,178,817 | +6,322 | 0.64% | 32,533,688 |
| 2013-08-07 | 2013-08-05 | 14.932 | 2,172,495 | -9,483 | 0.64% | 32,439,289 |
| 2013-08-06 | 2013-08-02 | 14.932 | 2,181,978 | -4,149 | 0.64% | 32,580,887 |
| 2013-08-05 | 2013-08-01 | 14.729 | 2,186,127 | +94,436 | 0.64% | 32,200,225 |
| 2013-08-02 | 2013-07-31 | 14.577 | 2,091,691 | +3,358 | 0.61% | 30,491,623 |
| 2013-08-01 | 2013-07-30 | 14.780 | 2,088,333 | -1,778 | 0.61% | 30,865,486 |
| 2013-07-31 | 2013-07-29 | 14.729 | 2,090,111 | +71,914 | 0.61% | 30,785,972 |
| 2013-07-30 | 2013-07-26 | 15.236 | 2,018,197 | +7,902 | 0.59% | 30,748,262 |
| 2013-07-29 | 2013-07-25 | 15.438 | 2,010,295 | +44,255 | 0.59% | 31,034,886 |
| 2013-07-26 | 2013-07-24 | 15.489 | 1,966,040 | +59,269 | 0.58% | 30,451,192 |
| 2013-07-25 | 2013-07-23 | 15.792 | 1,906,771 | -2,370 | 0.56% | 30,112,281 |
| 2013-07-24 | 2013-07-22 | 15.033 | 1,909,141 | -27,067 | 0.56% | 28,700,204 |
| 2013-07-23 | 2013-07-19 | 15.185 | 1,936,208 | -7,112 | 0.57% | 29,401,114 |
| 2013-07-22 | 2013-07-18 | 15.792 | 1,943,320 | -13,237 | 0.57% | 30,689,473 |
| 2013-07-19 | 2013-07-17 | 16.197 | 1,956,557 | -1,976 | 0.57% | 31,690,786 |
| 2013-07-18 | 2013-07-16 | 16.197 | 1,958,533 | +40,699 | 0.57% | 31,722,791 |
| 2013-07-17 | 2013-07-15 | 16.096 | 1,917,834 | +39,710 | 0.56% | 30,869,433 |
| 2013-07-16 | 2013-07-12 | 15.742 | 1,878,124 | +38,525 | 0.55% | 29,564,816 |
| 2013-07-15 | 2013-07-11 | 16.096 | 1,839,599 | +69,148 | 0.54% | 29,610,164 |
| 2013-07-12 | 2013-07-10 | 15.185 | 1,770,451 | -1,185 | 0.52% | 26,884,112 |
| 2013-07-11 | 2013-07-09 | 14.729 | 1,771,636 | -59,270 | 0.52% | 26,095,043 |
| 2013-07-09 | 2013-07-05 | 15.286 | 1,830,906 | +2,964 | 0.54% | 27,987,462 |
| 2013-07-08 | 2013-07-04 | 14.780 | 1,827,942 | -593 | 0.54% | 27,016,917 |
| 2013-07-05 | 2013-07-03 | 14.628 | 1,828,535 | -96,214 | 0.54% | 26,748,020 |
| 2013-07-04 | 2013-07-02 | 15.337 | 1,924,749 | +42,081 | 0.56% | 29,519,382 |
| 2013-07-03 | 2013-06-28 | 15.691 | 1,882,668 | -312,556 | 0.55% | 29,541,052 |
| 2013-07-02 | 2013-06-27 | 15.590 | 2,195,224 | +259,807 | 0.64% | 34,223,158 |
| 2013-06-28 | 2013-06-26 | 14.932 | 1,935,417 | -61,443 | 0.57% | 28,899,285 |
| 2013-06-27 | 2013-06-25 | 14.476 | 1,996,860 | -300,299 | 0.59% | 28,907,077 |
| 2013-06-26 | 2013-06-24 | 14.375 | 2,297,159 | -4,148 | 0.67% | 33,021,737 |
| 2013-06-25 | 2013-06-21 | 15.286 | 2,301,307 | -1,778 | 0.67% | 35,178,071 |
| 2013-06-24 | 2013-06-20 | 15.590 | 2,303,085 | +790 | 0.68% | 35,904,692 |
| 2013-06-21 | 2013-06-19 | 16.552 | 2,302,295 | -55,121 | 0.68% | 38,106,516 |
| 2013-06-20 | 2013-06-18 | 16.197 | 2,357,416 | -197 | 0.69% | 38,183,587 |
| 2013-06-19 | 2013-06-17 | 16.349 | 2,357,613 | -593 | 0.69% | 38,544,779 |
| 2013-06-18 | 2013-06-14 | 15.944 | 2,358,206 | -52,552 | 0.69% | 37,599,565 |
| 2013-06-17 | 2013-06-13 | 16.450 | 2,410,758 | -60,455 | 0.71% | 39,657,698 |
| 2013-06-14 | 2013-06-11 | 16.703 | 2,471,213 | -1,383 | 0.72% | 41,277,619 |
| 2013-06-13 | 2013-06-10 | 17.007 | 2,472,596 | +4,346 | 0.73% | 42,051,642 |
| 2013-06-11 | 2013-06-07 | 17.058 | 2,468,250 | +4,544 | 0.72% | 42,102,663 |
| 2013-06-10 | 2013-06-06 | 17.260 | 2,463,706 | -64,998 | 0.72% | 42,523,968 |
| 2013-06-07 | 2013-06-05 | 17.665 | 2,528,704 | +42,476 | 0.74% | 44,669,794 |
| 2013-06-06 | 2013-06-04 | 17.614 | 2,486,228 | -9,681 | 0.73% | 43,793,607 |
| 2013-06-05 | 2013-06-03 | 17.361 | 2,495,909 | -25,486 | 0.73% | 43,332,465 |
| 2013-06-04 | 2013-05-31 | 17.614 | 2,521,395 | -123,973 | 0.74% | 44,413,056 |
| 2013-06-03 | 2013-05-30 | 17.513 | 2,645,368 | -12,645 | 0.78% | 46,328,978 |
| 2013-05-31 | 2013-05-29 | 17.564 | 2,658,013 | +40,699 | 0.78% | 46,684,972 |
| 2013-05-30 | 2013-05-28 | 17.969 | 2,617,314 | +30,030 | 0.77% | 47,029,970 |
| 2013-05-29 | 2013-05-27 | 17.210 | 2,587,284 | +592 | 0.76% | 44,525,986 |
| 2013-05-28 | 2013-05-24 | 16.906 | 2,586,692 | +988 | 0.76% | 43,730,225 |
| 2013-05-27 | 2013-05-23 | 17.108 | 2,585,704 | +32,796 | 0.76% | 44,237,037 |
| 2013-05-24 | 2013-05-22 | 17.564 | 2,552,908 | +3,161 | 0.75% | 44,838,922 |
| 2013-05-23 | 2013-05-21 | 18.222 | 2,549,747 | -1,185 | 0.75% | 46,461,167 |
| 2013-05-22 | 2013-05-20 | 18.475 | 2,550,932 | -336,788 | 0.75% | 47,128,354 |
| 2013-05-21 | 2013-05-16 | 17.716 | 2,887,720 | +24,530 | 0.85% | 51,158,011 |
| 2013-05-20 | 2013-05-15 | 18.121 | 2,863,190 | -2,090,327 | 0.84% | 51,882,837 |
| 2013-05-16 | 2013-05-14 | 17.513 | 4,953,517 | +286,666 | 1.45% | 86,752,157 |
| 2013-05-15 | 2013-05-13 | 18.533 | 4,666,851 | -2,371 | 1.37% | 86,488,963 |
| 2013-05-14 | 2013-05-10 | 19.359 | 4,669,222 | +58,211 | 1.37% | 90,389,524 |
| 2013-05-13 | 2013-05-09 | 19.359 | 4,611,011 | -45,910 | 1.38% | 89,262,642 |
| 2013-05-10 | 2013-05-08 | 18.842 | 4,656,921 | +2,063,232 | 1.39% | 87,747,357 |
| 2013-05-09 | 2013-05-07 | 18.894 | 2,593,689 | -313,233 | 0.78% | 49,005,102 |
| 2013-05-08 | 2013-05-06 | 18.481 | 2,906,922 | -50,559 | 0.87% | 53,722,809 |
| 2013-05-07 | 2013-05-03 | 17.603 | 2,957,481 | -159,425 | 0.88% | 52,061,737 |
| 2013-05-06 | 2013-05-02 | 16.416 | 3,116,906 | -2,538,603 | 0.93% | 51,167,375 |
| 2013-05-03 | 2013-04-30 | 16.881 | 5,655,509 | +25,183 | 1.69% | 95,468,865 |
| 2013-05-02 | 2013-04-29 | 16.055 | 5,630,326 | +17,240 | 1.68% | 90,393,300 |
| 2013-04-30 | 2013-04-26 | 15.745 | 5,613,086 | +43,973 | 1.68% | 88,377,934 |
| 2013-04-29 | 2013-04-25 | 15.900 | 5,569,113 | +77,098 | 1.67% | 88,548,061 |
| 2013-04-26 | 2013-04-24 | 16.158 | 5,492,015 | +2,591,098 | 1.64% | 88,739,783 |
| 2013-04-25 | 2013-04-23 | 16.106 | 2,900,917 | +17,822 | 0.87% | 46,723,160 |
| 2013-04-24 | 2013-04-22 | 16.364 | 2,883,095 | +13,560 | 0.86% | 47,180,281 |
| 2013-04-23 | 2013-04-19 | 16.519 | 2,869,535 | +5,617 | 0.86% | 47,402,780 |
| 2013-04-22 | 2013-04-18 | 14.867 | 2,863,918 | +2,906 | 0.86% | 42,578,992 |
| 2013-04-19 | 2013-04-17 | 15.384 | 2,861,012 | +72,061 | 0.86% | 44,012,724 |
| 2013-04-18 | 2013-04-16 | 15.642 | 2,788,951 | -2,324 | 0.83% | 43,624,034 |
| 2013-04-17 | 2013-04-15 | 15.332 | 2,791,275 | +2,324 | 0.84% | 42,795,823 |
| 2013-04-16 | 2013-04-12 | 16.003 | 2,788,951 | -3,099 | 0.83% | 44,631,850 |
| 2013-04-15 | 2013-04-11 | 16.313 | 2,792,050 | +8,911 | 0.84% | 45,546,245 |
| 2013-04-12 | 2013-04-10 | 15.951 | 2,783,139 | +38,161 | 0.83% | 44,395,166 |
| 2013-04-11 | 2013-04-09 | 15.590 | 2,744,978 | +581 | 0.82% | 42,794,516 |
| 2013-04-10 | 2013-04-08 | 15.384 | 2,744,397 | +35,521 | 0.82% | 42,218,763 |
| 2013-04-09 | 2013-04-05 | 14.816 | 2,708,876 | +45,523 | 0.81% | 40,134,082 |
| 2013-04-08 | 2013-04-03 | 15.951 | 2,663,353 | -31,769 | 0.80% | 42,484,403 |
| 2013-04-05 | 2013-04-02 | 16.726 | 2,695,122 | -1,937 | 0.81% | 45,078,115 |
| 2013-04-03 | 2013-03-28 | 17.449 | 2,697,059 | -108,479 | 0.81% | 47,059,733 |
| 2013-04-02 | 2013-03-27 | 18.171 | 2,805,538 | +1,937 | 0.84% | 50,980,152 |
| 2013-03-27 | 2013-03-25 | 18.584 | 2,803,601 | +10,073 | 0.84% | 52,102,794 |
| 2013-03-25 | 2013-03-21 | 18.997 | 2,793,528 | -21,309 | 0.84% | 53,069,275 |
| 2013-03-22 | 2013-03-20 | 19.049 | 2,814,837 | +98,213 | 0.84% | 53,619,397 |
| 2013-03-21 | 2013-03-19 | 18.429 | 2,716,624 | +11,816 | 0.81% | 50,065,673 |
| 2013-03-20 | 2013-03-18 | 18.429 | 2,704,808 | +11,623 | 0.81% | 49,847,911 |
| 2013-03-19 | 2013-03-15 | 19.049 | 2,693,185 | +968 | 0.81% | 51,302,067 |
| 2013-03-18 | 2013-03-14 | 18.997 | 2,692,217 | -130,949 | 0.81% | 51,144,647 |
| 2013-03-15 | 2013-03-13 | 18.842 | 2,823,166 | +10,266 | 0.84% | 53,195,095 |
| 2013-03-14 | 2013-03-12 | 19.049 | 2,812,900 | +29,445 | 0.84% | 53,582,499 |
| 2013-03-13 | 2013-03-11 | 19.513 | 2,783,455 | +34,287 | 0.83% | 54,314,816 |
| 2013-03-12 | 2013-03-08 | 19.720 | 2,749,168 | -17,822 | 0.82% | 54,213,438 |
| 2013-03-11 | 2013-03-07 | 19.410 | 2,766,990 | +9,880 | 0.83% | 53,707,847 |
| 2013-03-08 | 2013-03-06 | 19.204 | 2,757,110 | +1,549 | 0.82% | 52,946,754 |
| 2013-03-07 | 2013-03-05 | 19.720 | 2,755,561 | -171,048 | 0.82% | 54,339,508 |
| 2013-03-06 | 2013-03-04 | 19.204 | 2,926,609 | +161,556 | 0.88% | 56,201,765 |
| 2013-03-05 | 2013-03-01 | 19.823 | 2,765,053 | +6,974 | 0.83% | 54,812,170 |
| 2013-03-04 | 2013-02-28 | 20.081 | 2,758,079 | +30,994 | 0.83% | 55,385,823 |
| 2013-03-01 | 2013-02-27 | 18.584 | 2,727,085 | +75,742 | 0.82% | 50,680,803 |
| 2013-02-28 | 2013-02-26 | 18.533 | 2,651,343 | -195,841 | 0.79% | 49,136,325 |
| 2013-02-27 | 2013-02-25 | 19.204 | 2,847,184 | +234,196 | 0.85% | 54,676,510 |
| 2013-02-26 | 2013-02-22 | 19.100 | 2,612,988 | +25,376 | 0.78% | 49,909,296 |
| 2013-02-25 | 2013-02-21 | 19.255 | 2,587,612 | -187,901 | 0.77% | 49,825,343 |
| 2013-02-22 | 2013-02-20 | 19.978 | 2,775,513 | +27,313 | 0.83% | 55,449,360 |
| 2013-02-21 | 2013-02-19 | 19.823 | 2,748,200 | -69,542 | 0.82% | 54,478,089 |
| 2013-02-20 | 2013-02-18 | 21.372 | 2,817,742 | -14,529 | 0.84% | 60,220,433 |
| 2013-02-19 | 2013-02-15 | 21.940 | 2,832,271 | +234,392 | 0.85% | 62,139,255 |
| 2013-02-18 | 2013-02-14 | 21.578 | 2,597,879 | +56,564 | 0.78% | 56,057,988 |
| 2013-02-15 | 2013-02-08 | 20.443 | 2,541,315 | +58,308 | 0.76% | 51,951,249 |
| 2013-02-14 | 2013-02-07 | 19.875 | 2,483,007 | +13,560 | 0.74% | 49,349,298 |
| 2013-02-08 | 2013-02-06 | 20.443 | 2,469,447 | +15,691 | 0.74% | 50,482,076 |
| 2013-02-07 | 2013-02-05 | 20.081 | 2,453,756 | +14,722 | 0.73% | 49,274,620 |
| 2013-02-06 | 2013-02-04 | 20.030 | 2,439,034 | +11,235 | 0.73% | 48,853,073 |
| 2013-02-05 | 2013-02-01 | 20.185 | 2,427,799 | +5,424 | 0.73% | 49,004,030 |
| 2013-02-04 | 2013-01-31 | 19.823 | 2,422,375 | +4,455 | 0.72% | 48,019,199 |
| 2013-02-01 | 2013-01-30 | 20.030 | 2,417,920 | -52,108 | 0.72% | 48,430,166 |
| 2013-01-31 | 2013-01-29 | 18.946 | 2,470,028 | -19,178 | 0.74% | 46,796,163 |
| 2013-01-30 | 2013-01-28 | 18.120 | 2,489,206 | +43,004 | 0.74% | 45,103,502 |
| 2013-01-29 | 2013-01-25 | 18.068 | 2,446,202 | +24,408 | 0.73% | 44,198,005 |
| 2013-01-28 | 2013-01-24 | 18.223 | 2,421,794 | +68,768 | 0.72% | 44,132,061 |
| 2013-01-25 | 2013-01-23 | 18.946 | 2,353,026 | +3,099 | 0.70% | 44,579,490 |
| 2013-01-24 | 2013-01-22 | 19.152 | 2,349,927 | +22,277 | 0.70% | 45,006,018 |
| 2013-01-23 | 2013-01-21 | 18.584 | 2,327,650 | -21,308 | 0.70% | 43,257,607 |
| 2013-01-22 | 2013-01-18 | 18.842 | 2,348,958 | -35,837 | 0.70% | 44,259,900 |
| 2013-01-21 | 2013-01-17 | 18.481 | 2,384,795 | +89,883 | 0.71% | 44,073,383 |
| 2013-01-18 | 2013-01-16 | 19.100 | 2,294,912 | +20,146 | 0.69% | 43,833,896 |
| 2013-01-17 | 2013-01-15 | 18.997 | 2,274,766 | +4,843 | 0.68% | 43,214,238 |
| 2013-01-16 | 2013-01-14 | 19.617 | 2,269,923 | +56,757 | 0.68% | 44,528,394 |
| 2013-01-15 | 2013-01-11 | 17.500 | 2,213,166 | +52,884 | 0.66% | 38,730,758 |
| 2013-01-14 | 2013-01-10 | 18.120 | 2,160,282 | -73,223 | 0.65% | 39,143,520 |
| 2013-01-11 | 2013-01-09 | 17.345 | 2,233,505 | +82,134 | 0.67% | 38,740,794 |
| 2013-01-10 | 2013-01-08 | 16.984 | 2,151,371 | +262,674 | 0.64% | 36,538,736 |
| 2013-01-09 | 2013-01-07 | 17.036 | 1,888,697 | +16,272 | 0.57% | 32,174,999 |
| 2013-01-08 | 2013-01-04 | 16.829 | 1,872,425 | +1,937 | 0.56% | 31,511,156 |
| 2013-01-07 | 2013-01-03 | 17.242 | 1,870,488 | +2,906 | 0.56% | 32,251,038 |
| 2013-01-04 | 2013-01-02 | 17.242 | 1,867,582 | -85,428 | 0.56% | 32,200,933 |
| 2013-01-03 | 2012-12-31 | 16.416 | 1,953,010 | -874,418 | 0.58% | 32,060,766 |
| 2013-01-02 | 2012-12-27 | 16.003 | 2,827,428 | -76,129 | 0.89% | 45,247,601 |
| 2012-12-28 | 2012-12-24 | 14.609 | 2,903,557 | +28,088 | 0.91% | 42,418,871 |
| 2012-12-19 | 2012-12-17 | 14.093 | 2,875,469 | -2,712 | 0.91% | 40,524,125 |
| 2012-12-18 | 2012-12-14 | 13.887 | 2,878,181 | +171,049 | 0.91% | 39,968,025 |
| 2012-12-17 | 2012-12-13 | 13.112 | 2,707,132 | +242,334 | 0.85% | 35,496,494 |
| 2012-12-14 | 2012-12-12 | 12.957 | 2,464,798 | +51,915 | 0.78% | 31,937,239 |
| 2012-12-13 | 2012-12-11 | 12.080 | 2,412,883 | -482,021 | 0.76% | 29,147,038 |
| 2012-12-12 | 2012-12-10 | 11.925 | 2,894,904 | -791,445 | 0.91% | 34,521,404 |
| 2012-12-11 | 2012-12-07 | 11.925 | 3,686,349 | -10,848 | 1.16% | 43,959,297 |
| 2012-12-10 | 2012-12-06 | 11.202 | 3,697,197 | -5,812 | 1.16% | 41,416,618 |
| 2012-12-07 | 2012-12-05 | 11.409 | 3,703,009 | +1,259,132 | 1.17% | 42,246,365 |
| 2012-12-04 | 2012-11-30 | 10.944 | 2,443,877 | +2,324 | 0.77% | 26,745,918 |
| 2012-12-03 | 2012-11-29 | 10.944 | 2,441,553 | +5,618 | 0.77% | 26,720,484 |
| 2012-11-30 | 2012-11-28 | 10.892 | 2,435,935 | +3,487 | 0.77% | 26,533,251 |
| 2012-11-29 | 2012-11-27 | 11.099 | 2,432,448 | +14,141 | 0.77% | 26,997,549 |
| 2012-11-28 | 2012-11-26 | 11.099 | 2,418,307 | +5,811 | 0.76% | 26,840,599 |
| 2012-11-27 | 2012-11-23 | 10.996 | 2,412,496 | +3,487 | 0.76% | 26,527,023 |
| 2012-11-23 | 2012-11-21 | 10.996 | 2,409,009 | +6,199 | 0.76% | 26,488,681 |
| 2012-11-22 | 2012-11-20 | 10.841 | 2,402,810 | +4,262 | 0.76% | 26,048,399 |
| 2012-11-20 | 2012-11-16 | 10.789 | 2,398,548 | +7,167 | 0.75% | 25,878,375 |
| 2012-11-19 | 2012-11-15 | 11.047 | 2,391,381 | +18,596 | 0.75% | 26,418,299 |
| 2012-11-16 | 2012-11-14 | 11.099 | 2,372,785 | +13,173 | 0.75% | 26,335,354 |
| 2012-11-15 | 2012-11-13 | 10.996 | 2,359,612 | +775 | 0.74% | 25,945,528 |
| 2012-11-14 | 2012-11-12 | 11.305 | 2,358,837 | +7,554 | 0.74% | 26,667,626 |
| 2012-11-13 | 2012-11-09 | 11.512 | 2,351,283 | +3,875 | 0.74% | 27,067,745 |
| 2012-11-12 | 2012-11-08 | 11.460 | 2,347,408 | +8,329 | 0.74% | 26,901,956 |
| 2012-11-09 | 2012-11-07 | 11.718 | 2,339,079 | +6,780 | 0.74% | 27,410,254 |
| 2012-11-08 | 2012-11-06 | 11.667 | 2,332,299 | -1,196,464 | 0.73% | 27,210,403 |
| 2012-11-07 | 2012-11-05 | 11.873 | 3,528,763 | +45,401 | 1.11% | 41,897,937 |
| 2012-11-06 | 2012-11-02 | 12.338 | 3,483,362 | +19,759 | 1.10% | 42,977,269 |
| 2012-11-05 | 2012-11-01 | 12.286 | 3,463,603 | +6,780 | 1.09% | 42,554,684 |
| 2012-11-01 | 2012-10-30 | 11.873 | 3,456,823 | +2,905 | 1.09% | 41,043,774 |
| 2012-10-30 | 2012-10-26 | 12.028 | 3,453,918 | +4,262 | 1.09% | 41,544,186 |
| 2012-10-29 | 2012-10-25 | 12.183 | 3,449,656 | +7,749 | 1.09% | 42,027,166 |
| 2012-10-26 | 2012-10-24 | 12.596 | 3,441,907 | +4,261 | 1.08% | 43,354,209 |
| 2012-10-22 | 2012-10-18 | 12.338 | 3,437,646 | -2,906 | 1.08% | 42,413,231 |
| 2012-10-19 | 2012-10-17 | 11.305 | 3,440,552 | -1,162 | 1.08% | 38,896,861 |
| 2012-10-18 | 2012-10-16 | 11.409 | 3,441,714 | -4,649 | 1.08% | 39,265,340 |
| 2012-10-17 | 2012-10-15 | 11.202 | 3,446,363 | +5,811 | 1.08% | 38,606,734 |
| 2012-10-11 | 2012-10-09 | 11.305 | 3,440,552 | -3,874 | 1.08% | 38,896,861 |
| 2012-10-10 | 2012-10-08 | 10.996 | 3,444,426 | +15,497 | 1.08% | 37,873,790 |
| 2012-10-08 | 2012-10-04 | 10.634 | 3,428,929 | -89,472 | 1.08% | 36,464,312 |
| 2012-10-05 | 2012-10-03 | 10.634 | 3,518,401 | +1,264,750 | 1.11% | 37,415,785 |
| 2012-10-04 | 2012-09-28 | 10.634 | 2,253,651 | -191,227 | 0.71% | 23,966,035 |
| 2012-10-03 | 2012-09-27 | 10.376 | 2,444,878 | -1,073,523 | 0.77% | 25,368,545 |
| 2012-09-25 | 2012-09-21 | 10.634 | 3,518,401 | -3,874 | 1.11% | 37,415,785 |
| 2012-09-19 | 2012-09-17 | 10.789 | 3,522,275 | -61,988 | 1.11% | 38,002,473 |
| 2012-09-18 | 2012-09-14 | 11.047 | 3,584,263 | -106,929 | 1.13% | 39,596,423 |
| 2012-09-17 | 2012-09-13 | 10.428 | 3,691,192 | -222,963 | 1.16% | 38,491,099 |
| 2012-09-14 | 2012-09-12 | 10.325 | 3,914,155 | -237,104 | 1.23% | 40,411,998 |
| 2012-09-13 | 2012-09-11 | 10.221 | 4,151,259 | -42,811 | 1.31% | 42,431,397 |
| 2012-09-12 | 2012-09-10 | 10.273 | 4,194,070 | -160,006 | 1.32% | 43,085,492 |
| 2012-09-11 | 2012-09-07 | 10.428 | 4,354,076 | -57,920 | 1.37% | 45,403,537 |
| 2012-09-10 | 2012-09-06 | 9.757 | 4,411,996 | -49,978 | 1.39% | 43,046,636 |
| 2012-09-07 | 2012-09-05 | 9.808 | 4,461,974 | -22,083 | 1.40% | 43,764,598 |
| 2012-09-06 | 2012-09-04 | 10.637 | 4,484,057 | -11,623 | 1.41% | 47,695,292 |
| 2012-09-05 | 2012-09-03 | 10.951 | 4,495,680 | -24,597 | 1.42% | 49,232,289 |
| 2012-09-04 | 2012-08-31 | 11.423 | 4,520,277 | +1,527 | 1.44% | 51,633,301 |
| 2012-09-03 | 2012-08-30 | 11.423 | 4,518,750 | +888,024 | 1.44% | 51,615,859 |
| 2012-08-31 | 2012-08-29 | 11.475 | 3,630,726 | +11,451 | 1.16% | 41,662,559 |
| 2012-08-30 | 2012-08-28 | 11.475 | 3,619,275 | +3,244 | 1.16% | 41,531,159 |
| 2012-08-29 | 2012-08-27 | 11.527 | 3,616,031 | +2,481 | 1.16% | 41,683,404 |
| 2012-08-28 | 2012-08-24 | 11.737 | 3,613,550 | -48,857 | 1.15% | 42,412,165 |
| 2012-08-27 | 2012-08-23 | 11.999 | 3,662,407 | -10,115 | 1.17% | 43,945,098 |
| 2012-08-24 | 2012-08-22 | 11.999 | 3,672,522 | -26,147 | 1.17% | 44,066,468 |
| 2012-08-23 | 2012-08-21 | 11.999 | 3,698,669 | -20,230 | 1.18% | 44,380,205 |
| 2012-08-16 | 2012-08-14 | 11.737 | 3,718,899 | -11,260 | 1.19% | 43,648,644 |
| 2012-08-15 | 2012-08-13 | 11.789 | 3,730,159 | -763 | 1.19% | 43,976,252 |
| 2012-08-14 | 2012-08-10 | 12.104 | 3,730,922 | -954 | 1.19% | 45,158,187 |
| 2012-08-13 | 2012-08-09 | 12.313 | 3,731,876 | -382 | 1.19% | 45,951,894 |
| 2012-08-09 | 2012-08-07 | 12.261 | 3,732,258 | +382 | 1.19% | 45,761,038 |
| 2012-08-08 | 2012-08-06 | 11.999 | 3,731,876 | +954 | 1.19% | 44,778,654 |
| 2012-08-07 | 2012-08-03 | 11.947 | 3,730,922 | +16,985 | 1.19% | 44,571,717 |
| 2012-08-06 | 2012-08-02 | 12.051 | 3,713,937 | -32,826 | 1.19% | 44,758,005 |
| 2012-08-03 | 2012-08-01 | 12.156 | 3,746,763 | +4,581 | 1.20% | 45,546,243 |
| 2012-08-02 | 2012-07-31 | 11.842 | 3,742,182 | +35,307 | 1.20% | 44,314,076 |
| 2012-07-31 | 2012-07-27 | 11.789 | 3,706,875 | -11,451 | 1.18% | 43,701,748 |
| 2012-07-30 | 2012-07-26 | 11.685 | 3,718,326 | -3,435 | 1.19% | 43,447,088 |
| 2012-07-27 | 2012-07-25 | 11.999 | 3,721,761 | +14,886 | 1.19% | 44,657,285 |
| 2012-07-26 | 2012-07-24 | 11.789 | 3,706,875 | -1,527 | 1.18% | 43,701,748 |
| 2012-07-23 | 2012-07-19 | 12.942 | 3,708,402 | +1,718 | 1.18% | 47,994,571 |
| 2012-07-18 | 2012-07-16 | 12.837 | 3,706,684 | +19,085 | 1.18% | 47,583,896 |
| 2012-07-12 | 2012-07-10 | 13.256 | 3,687,599 | +6,870 | 1.18% | 48,884,656 |
| 2012-07-11 | 2012-07-09 | 12.942 | 3,680,729 | +17,749 | 1.18% | 47,636,423 |
| 2012-07-10 | 2012-07-06 | 13.256 | 3,662,980 | +41,606 | 1.17% | 48,558,294 |
| 2012-07-06 | 2012-07-04 | 14.042 | 3,621,374 | -28,628 | 1.16% | 50,852,994 |
| 2012-07-05 | 2012-07-03 | 14.724 | 3,650,002 | +115,082 | 1.17% | 53,741,251 |
| 2012-07-04 | 2012-06-29 | 14.671 | 3,534,920 | +322,537 | 1.13% | 51,861,607 |
| 2012-07-03 | 2012-06-28 | 14.462 | 3,212,383 | -49,430 | 1.03% | 46,456,314 |
| 2012-06-29 | 2012-06-27 | 15.143 | 3,261,813 | -114,319 | 1.04% | 49,392,983 |
| 2012-06-28 | 2012-06-26 | 15.300 | 3,376,132 | +422,732 | 1.08% | 51,654,792 |
| 2012-06-27 | 2012-06-25 | 15.510 | 2,953,400 | +93,134 | 0.94% | 45,805,996 |
| 2012-06-26 | 2012-06-22 | 15.510 | 2,860,266 | +76,722 | 0.91% | 44,361,527 |
| 2012-06-25 | 2012-06-21 | 15.248 | 2,783,544 | +221,386 | 0.89% | 42,442,351 |
| 2012-06-21 | 2012-06-19 | 16.191 | 2,562,158 | +56,110 | 0.82% | 41,483,247 |
| 2012-06-20 | 2012-06-18 | 16.034 | 2,506,048 | +251,349 | 0.80% | 40,180,854 |
| 2012-06-19 | 2012-06-15 | 15.876 | 2,254,699 | +384,944 | 0.72% | 35,796,416 |
| 2012-06-18 | 2012-06-14 | 14.671 | 1,869,755 | +64,889 | 0.60% | 27,431,597 |
| 2012-06-15 | 2012-06-13 | 14.200 | 1,804,866 | +1,526 | 0.58% | 25,628,466 |
| 2012-06-14 | 2012-06-12 | 13.518 | 1,803,340 | -4,389 | 0.58% | 24,378,427 |
| 2012-06-13 | 2012-06-11 | 13.676 | 1,807,729 | +1,908 | 0.58% | 24,721,919 |
| 2012-06-12 | 2012-06-08 | 13.676 | 1,805,821 | +63,363 | 0.58% | 24,695,826 |
| 2012-06-06 | 2012-06-04 | 13.623 | 1,742,458 | -14,314 | 0.56% | 23,737,994 |
| 2012-06-05 | 2012-06-01 | 14.252 | 1,756,772 | +38,170 | 0.56% | 25,037,598 |
| 2012-06-04 | 2012-05-31 | 14.200 | 1,718,602 | +53,247 | 0.55% | 24,403,547 |
| 2012-06-01 | 2012-05-30 | 13.990 | 1,665,355 | +9,161 | 0.53% | 23,298,418 |
| 2012-05-31 | 2012-05-29 | 14.462 | 1,656,194 | -1,909 | 0.53% | 23,951,275 |
| 2012-05-30 | 2012-05-28 | 14.304 | 1,658,103 | -756,719 | 0.53% | 23,718,242 |
| 2012-05-29 | 2012-05-25 | 14.514 | 2,414,822 | +765,307 | 0.77% | 35,048,807 |
| 2012-05-28 | 2012-05-24 | 14.409 | 1,649,515 | +5,153 | 0.53% | 23,768,256 |
| 2012-05-25 | 2012-05-23 | 14.357 | 1,644,362 | +9,352 | 0.53% | 23,607,845 |
| 2012-05-24 | 2012-05-22 | 14.409 | 1,635,010 | -7,634 | 0.52% | 23,559,250 |
| 2012-05-23 | 2012-05-21 | 14.042 | 1,642,644 | +4,771 | 0.52% | 23,066,760 |
| 2012-05-22 | 2012-05-18 | 13.676 | 1,637,873 | +17,177 | 0.52% | 22,399,023 |
| 2012-05-21 | 2012-05-17 | 14.566 | 1,620,696 | +113,174 | 0.52% | 23,607,756 |
| 2012-05-18 | 2012-05-16 | 13.676 | 1,507,522 | +4,962 | 0.48% | 20,616,385 |
| 2012-05-17 | 2012-05-15 | 14.566 | 1,502,560 | -3,817 | 0.48% | 21,886,936 |
| 2012-05-15 | 2012-05-11 | 13.780 | 1,506,377 | +7,825 | 0.48% | 20,758,586 |
| 2012-05-14 | 2012-05-10 | 13.676 | 1,498,552 | +9,542 | 0.48% | 20,493,714 |
| 2012-05-10 | 2012-05-08 | 14.881 | 1,489,010 | +11,833 | 0.48% | 22,157,681 |
| 2012-05-09 | 2012-05-07 | 14.514 | 1,477,177 | +4,198 | 0.47% | 21,439,796 |
| 2012-05-08 | 2012-05-04 | 15.195 | 1,472,979 | -157,258 | 0.47% | 22,382,207 |
| 2012-05-07 | 2012-05-03 | 14.671 | 1,630,237 | -211,993 | 0.52% | 23,917,574 |
| 2012-05-04 | 2012-05-02 | 14.619 | 1,842,230 | +50,185 | 0.59% | 26,931,243 |
| 2012-05-03 | 2012-04-30 | 13.780 | 1,792,045 | +6,115 | 0.57% | 24,695,226 |
| 2012-05-02 | 2012-04-27 | 13.361 | 1,785,930 | -335,104 | 0.57% | 23,862,336 |
| 2012-04-30 | 2012-04-26 | 13.833 | 2,121,034 | -120,878 | 0.68% | 29,339,986 |
| 2012-04-26 | 2012-04-24 | 13.099 | 2,241,912 | +5,725 | 0.72% | 29,367,496 |
| 2012-04-25 | 2012-04-23 | 13.474 | 2,236,187 | -16,222 | 0.71% | 30,129,910 |
| 2012-04-24 | 2012-04-20 | 13.689 | 2,252,409 | +51,607 | 0.72% | 30,832,122 |
| 2012-04-23 | 2012-04-19 | 13.152 | 2,200,802 | +3,912 | 0.72% | 28,944,300 |
| 2012-04-20 | 2012-04-18 | 12.937 | 2,196,890 | +373 | 0.72% | 28,421,130 |
| 2012-04-19 | 2012-04-17 | 12.454 | 2,196,517 | +122,476 | 0.72% | 27,355,115 |
| 2012-04-18 | 2012-04-16 | 12.722 | 2,074,041 | -103,848 | 0.68% | 26,386,493 |
| 2012-04-17 | 2012-04-13 | 12.937 | 2,177,889 | +4,471 | 0.71% | 28,175,314 |
| 2012-04-16 | 2012-04-12 | 12.776 | 2,173,418 | +2,422 | 0.71% | 27,767,463 |
| 2012-04-13 | 2012-04-11 | 12.615 | 2,170,996 | +46,758 | 0.71% | 27,386,900 |
| 2012-04-12 | 2012-04-10 | 12.830 | 2,124,238 | +19,560 | 0.70% | 27,253,172 |
| 2012-04-11 | 2012-04-05 | 13.098 | 2,104,678 | -10,059 | 0.69% | 27,567,125 |
| 2012-04-10 | 2012-04-03 | 12.722 | 2,114,737 | -1,677 | 0.69% | 26,904,238 |
| 2012-04-03 | 2012-03-30 | 12.615 | 2,116,414 | -6,892 | 0.69% | 26,698,353 |
| 2012-03-30 | 2012-03-28 | 12.937 | 2,123,306 | -373 | 0.69% | 27,469,175 |
| 2012-03-26 | 2012-03-22 | 13.313 | 2,123,679 | -21,050 | 0.70% | 28,272,001 |
| 2012-03-23 | 2012-03-21 | 12.883 | 2,144,729 | -559 | 0.70% | 27,631,194 |
| 2012-03-22 | 2012-03-20 | 13.044 | 2,145,288 | -373 | 0.70% | 27,983,876 |
| 2012-03-19 | 2012-03-15 | 13.313 | 2,145,661 | -15,275 | 0.70% | 28,564,641 |
| 2012-03-16 | 2012-03-14 | 13.420 | 2,160,936 | -61,289 | 0.71% | 28,999,994 |
| 2012-03-15 | 2012-03-13 | 13.420 | 2,222,225 | +37,444 | 0.73% | 29,822,499 |
| 2012-03-14 | 2012-03-12 | 13.152 | 2,184,781 | +186 | 0.72% | 28,733,596 |
| 2012-03-13 | 2012-03-09 | 13.098 | 2,184,595 | +7,451 | 0.72% | 28,613,880 |
| 2012-03-12 | 2012-03-08 | 13.098 | 2,177,144 | +9,501 | 0.71% | 28,516,286 |
| 2012-03-09 | 2012-03-07 | 12.776 | 2,167,643 | +48,994 | 0.71% | 27,693,682 |
| 2012-03-08 | 2012-03-06 | 13.098 | 2,118,649 | -28,130 | 0.69% | 27,750,118 |
| 2012-03-07 | 2012-03-05 | 13.581 | 2,146,779 | +12,482 | 0.70% | 29,155,725 |
| 2012-03-06 | 2012-03-02 | 13.903 | 2,134,297 | -7,452 | 0.70% | 29,673,625 |
| 2012-03-05 | 2012-03-01 | 13.259 | 2,141,749 | +18,256 | 0.70% | 28,397,592 |
| 2012-03-02 | 2012-02-29 | 13.366 | 2,123,493 | +14,717 | 0.70% | 28,383,514 |
| 2012-03-01 | 2012-02-28 | 13.420 | 2,108,776 | -1,118 | 0.69% | 28,300,001 |
| 2012-02-29 | 2012-02-27 | 13.527 | 2,109,894 | +13,413 | 0.69% | 28,541,524 |
| 2012-02-28 | 2012-02-24 | 13.689 | 2,096,481 | +19,001 | 0.69% | 28,697,701 |
| 2012-02-27 | 2012-02-23 | 13.635 | 2,077,480 | -9,500 | 0.68% | 28,326,085 |
| 2012-02-24 | 2012-02-22 | 12.883 | 2,086,980 | -2,236 | 0.68% | 26,887,196 |
| 2012-02-23 | 2012-02-21 | 12.615 | 2,089,216 | +8,383 | 0.68% | 26,355,253 |
| 2012-02-21 | 2012-02-17 | 12.239 | 2,080,833 | +1,118 | 0.68% | 25,467,602 |
| 2012-02-20 | 2012-02-16 | 12.293 | 2,079,715 | +373 | 0.68% | 25,565,559 |
| 2012-02-17 | 2012-02-15 | 12.346 | 2,079,342 | +1,490 | 0.68% | 25,672,594 |
| 2012-02-16 | 2012-02-14 | 11.863 | 2,077,852 | +8,942 | 0.68% | 24,650,338 |
| 2012-02-15 | 2012-02-13 | 12.078 | 2,068,910 | +3,353 | 0.68% | 24,988,495 |
| 2012-02-14 | 2012-02-10 | 12.132 | 2,065,557 | -181,072 | 0.68% | 25,058,877 |
| 2012-02-13 | 2012-02-09 | 12.776 | 2,246,629 | +400,705 | 0.74% | 28,702,803 |
| 2012-02-10 | 2012-02-08 | 12.132 | 1,845,924 | +197,092 | 0.60% | 22,394,339 |
| 2012-02-09 | 2012-02-07 | 11.380 | 1,648,832 | +10,432 | 0.54% | 18,764,122 |
| 2012-02-08 | 2012-02-06 | 11.595 | 1,638,400 | +4,471 | 0.54% | 18,997,204 |
| 2012-02-07 | 2012-02-03 | 11.380 | 1,633,929 | +4,844 | 0.53% | 18,594,522 |
| 2012-02-06 | 2012-02-02 | 11.595 | 1,629,085 | -1,671,932 | 0.53% | 18,889,196 |
| 2012-02-03 | 2012-02-01 | 11.380 | 3,301,017 | +932 | 1.08% | 37,566,403 |
| 2012-02-02 | 2012-01-31 | 11.380 | 3,300,085 | -90,909 | 1.08% | 37,555,796 |
| 2012-02-01 | 2012-01-30 | 11.166 | 3,390,994 | -27,384 | 1.11% | 37,862,244 |
| 2012-01-31 | 2012-01-27 | 11.863 | 3,418,378 | +283,344 | 1.12% | 40,553,500 |
| 2012-01-30 | 2012-01-26 | 11.702 | 3,135,034 | +95,565 | 1.03% | 36,687,214 |
| 2012-01-20 | 2012-01-18 | 10.360 | 3,039,469 | -79,545 | 0.99% | 31,489,881 |
| 2012-01-19 | 2012-01-17 | 10.468 | 3,119,014 | -107,860 | 1.02% | 32,648,853 |
| 2012-01-18 | 2012-01-16 | 9.877 | 3,226,874 | +6,520 | 1.06% | 31,872,477 |
| 2012-01-17 | 2012-01-13 | 10.038 | 3,220,354 | +1,118 | 1.05% | 32,326,688 |
| 2012-01-16 | 2012-01-12 | 10.199 | 3,219,236 | -5,589 | 1.05% | 32,833,895 |
| 2012-01-12 | 2012-01-10 | 10.307 | 3,224,825 | -5,589 | 1.06% | 33,237,119 |
| 2012-01-06 | 2012-01-04 | 10.253 | 3,230,414 | +8,942 | 1.06% | 33,121,313 |
| 2012-01-04 | 2011-12-30 | 10.468 | 3,221,472 | -9,314 | 1.05% | 33,721,351 |
| 2012-01-03 | 2011-12-29 | 10.360 | 3,230,786 | -14,717 | 1.06% | 33,471,987 |
| 2011-12-30 | 2011-12-28 | 10.468 | 3,245,503 | +1,863 | 1.06% | 33,972,899 |
| 2011-12-29 | 2011-12-23 | 11.166 | 3,243,640 | -22,355 | 1.06% | 36,216,958 |
| 2011-12-28 | 2011-12-22 | 11.058 | 3,265,995 | -16,766 | 1.07% | 36,115,923 |
| 2011-12-23 | 2011-12-21 | 10.897 | 3,282,761 | -11,363 | 1.07% | 35,772,665 |
| 2011-12-21 | 2011-12-19 | 10.736 | 3,294,124 | +2,794 | 1.08% | 35,365,999 |
| 2011-12-20 | 2011-12-16 | 10.897 | 3,291,330 | +14,903 | 1.08% | 35,866,042 |
| 2011-12-19 | 2011-12-15 | 10.629 | 3,276,427 | +245,900 | 1.07% | 34,824,242 |
| 2011-12-15 | 2011-12-13 | 10.307 | 3,030,527 | -37,817 | 0.99% | 31,234,559 |
| 2011-12-14 | 2011-12-12 | 10.468 | 3,068,344 | -24,962 | 1.00% | 32,118,455 |
| 2011-12-07 | 2011-12-05 | 10.843 | 3,093,306 | +62,406 | 1.01% | 33,542,099 |
| 2011-12-05 | 2011-12-01 | 10.736 | 3,030,900 | +3,726 | 0.99% | 32,540,003 |
| 2011-12-02 | 2011-11-30 | 10.468 | 3,027,174 | -18,629 | 0.99% | 31,687,501 |
| 2011-12-01 | 2011-11-29 | 10.843 | 3,045,803 | -18,815 | 1.00% | 33,027,003 |
| 2011-11-30 | 2011-11-28 | 10.521 | 3,064,618 | -19,187 | 1.00% | 32,243,963 |
| 2011-11-29 | 2011-11-25 | 10.360 | 3,083,805 | -5,589 | 1.01% | 31,949,216 |
| 2011-11-28 | 2011-11-24 | 10.629 | 3,089,394 | +28,688 | 1.01% | 32,836,320 |
| 2011-11-24 | 2011-11-22 | 10.521 | 3,060,706 | +373 | 1.00% | 32,202,803 |
| 2011-11-23 | 2011-11-21 | 10.736 | 3,060,333 | +46,572 | 1.00% | 32,855,998 |
| 2011-11-21 | 2011-11-17 | 11.219 | 3,013,761 | -2,422 | 0.99% | 33,812,017 |
| 2011-11-18 | 2011-11-16 | 11.595 | 3,016,183 | -26,080 | 0.99% | 34,972,560 |
| 2011-11-16 | 2011-11-14 | 12.024 | 3,042,263 | -5,030 | 1.00% | 36,581,437 |
| 2011-11-15 | 2011-11-11 | 11.810 | 3,047,293 | +22,541 | 1.00% | 35,987,600 |
| 2011-11-14 | 2011-11-10 | 11.649 | 3,024,752 | -24,218 | 0.99% | 35,234,288 |
| 2011-11-11 | 2011-11-09 | 12.669 | 3,048,970 | -745 | 1.00% | 38,626,125 |
| 2011-11-10 | 2011-11-08 | 12.615 | 3,049,715 | +129,470 | 1.00% | 38,471,853 |
| 2011-11-09 | 2011-11-07 | 12.508 | 2,920,245 | +67,064 | 0.96% | 36,525,082 |
| 2011-11-08 | 2011-11-04 | 12.239 | 2,853,181 | +559 | 0.93% | 34,920,476 |
| 2011-11-04 | 2011-11-02 | 11.810 | 2,852,622 | +13,040 | 0.93% | 33,688,595 |
| 2011-11-03 | 2011-11-01 | 11.649 | 2,839,582 | +158,344 | 0.93% | 33,077,306 |
| 2011-11-02 | 2011-10-31 | 11.917 | 2,681,238 | +277,569 | 0.88% | 31,952,462 |
| 2011-11-01 | 2011-10-28 | 11.219 | 2,403,669 | +333,455 | 0.79% | 26,967,267 |
| 2011-10-31 | 2011-10-27 | 10.682 | 2,070,214 | +515,830 | 0.68% | 22,114,866 |
| 2011-10-28 | 2011-10-26 | 9.824 | 1,554,384 | -559 | 0.51% | 15,269,520 |
| 2011-10-27 | 2011-10-25 | 9.287 | 1,554,943 | +559 | 0.51% | 14,440,312 |
| 2011-10-26 | 2011-10-24 | 9.233 | 1,554,384 | -20,119 | 0.51% | 14,351,680 |
| 2011-10-25 | 2011-10-21 | 8.482 | 1,574,503 | +1,490 | 0.52% | 13,354,160 |
| 2011-10-24 | 2011-10-20 | 8.320 | 1,573,013 | +14,903 | 0.51% | 13,088,202 |
| 2011-10-21 | 2011-10-19 | 8.374 | 1,558,110 | -559 | 0.51% | 13,047,842 |
| 2011-10-19 | 2011-10-17 | 9.609 | 1,558,669 | +559 | 0.51% | 14,976,934 |
| 2011-10-17 | 2011-10-13 | 9.716 | 1,558,110 | -34,649 | 0.51% | 15,138,843 |
| 2011-10-14 | 2011-10-12 | 9.287 | 1,592,759 | -7,824 | 0.52% | 14,791,498 |
| 2011-10-13 | 2011-10-11 | 8.696 | 1,600,583 | +55,886 | 0.52% | 13,919,037 |
| 2011-10-12 | 2011-10-10 | 8.374 | 1,544,697 | +74,515 | 0.51% | 12,935,520 |
| 2011-10-11 | 2011-10-07 | 8.213 | 1,470,182 | -7,451 | 0.48% | 12,074,760 |
| 2011-10-10 | 2011-10-06 | 7.623 | 1,477,633 | -157,227 | 0.48% | 11,263,436 |
| 2011-10-07 | 2011-10-04 | 7.515 | 1,634,860 | +3,726 | 0.54% | 12,286,398 |
| 2011-10-04 | 2011-09-30 | 8.535 | 1,631,134 | -84,389 | 0.53% | 13,922,036 |
| 2011-10-03 | 2011-09-28 | 8.804 | 1,715,523 | -43,964 | 0.56% | 15,102,762 |
| 2011-09-27 | 2011-09-23 | 9.126 | 1,759,487 | -106,184 | 0.58% | 16,056,503 |
| 2011-09-26 | 2011-09-22 | 9.287 | 1,865,671 | -260,802 | 0.61% | 17,325,954 |
| 2011-09-23 | 2011-09-21 | 10.199 | 2,126,473 | -112,145 | 0.70% | 21,688,497 |
| 2011-09-22 | 2011-09-20 | 9.931 | 2,238,618 | -59,985 | 0.73% | 22,231,446 |
| 2011-09-21 | 2011-09-19 | 10.092 | 2,298,603 | -43,591 | 0.75% | 23,197,320 |
| 2011-09-20 | 2011-09-16 | 10.897 | 2,342,194 | -16,394 | 0.77% | 25,523,186 |
| 2011-09-19 | 2011-09-15 | 10.629 | 2,358,588 | -2,235 | 0.77% | 25,068,784 |
| 2011-09-16 | 2011-09-14 | 10.521 | 2,360,823 | -83,830 | 0.77% | 24,839,079 |
| 2011-09-15 | 2011-09-12 | 11.058 | 2,444,653 | +9,315 | 0.80% | 27,033,385 |
| 2011-09-12 | 2011-09-08 | 11.434 | 2,435,338 | -56,073 | 0.80% | 27,845,488 |
| 2011-09-09 | 2011-09-07 | 11.273 | 2,491,411 | -136,176 | 0.82% | 28,085,403 |
| 2011-09-08 | 2011-09-06 | 11.380 | 2,627,587 | -30,179 | 0.86% | 29,902,600 |
| 2011-09-07 | 2011-09-05 | 11.702 | 2,657,766 | +9,315 | 0.87% | 31,102,065 |
| 2011-09-06 | 2011-09-02 | 12.239 | 2,648,451 | +9,314 | 0.87% | 32,414,758 |
| 2011-09-05 | 2011-09-01 | 12.883 | 2,639,137 | +55,886 | 0.86% | 34,000,802 |
| 2011-09-02 | 2011-08-31 | 13.100 | 2,583,251 | -44,895 | 0.85% | 33,840,730 |
| 2011-09-01 | 2011-08-30 | 13.263 | 2,628,146 | +22,597 | 0.86% | 34,857,432 |
| 2011-08-31 | 2011-08-29 | 13.100 | 2,605,549 | -26,491 | 0.86% | 34,132,835 |
| 2011-08-30 | 2011-08-26 | 13.263 | 2,632,040 | -5,519 | 0.87% | 34,909,079 |
| 2011-08-29 | 2011-08-25 | 13.535 | 2,637,559 | -368 | 0.87% | 35,699,128 |
| 2011-08-24 | 2011-08-22 | 13.752 | 2,637,927 | +103,758 | 0.87% | 36,277,668 |
| 2011-08-23 | 2011-08-19 | 15.166 | 2,534,169 | +141,288 | 0.84% | 38,432,254 |
| 2011-08-22 | 2011-08-18 | 15.437 | 2,392,881 | +203,102 | 0.79% | 36,939,883 |
| 2011-08-19 | 2011-08-17 | 15.655 | 2,189,779 | +64,757 | 0.73% | 34,280,634 |
| 2011-08-18 | 2011-08-16 | 14.242 | 2,125,022 | +6,990 | 0.70% | 30,263,614 |
| 2011-08-17 | 2011-08-15 | 13.970 | 2,118,032 | +1,472 | 0.70% | 29,588,416 |
| 2011-08-16 | 2011-08-12 | 13.426 | 2,116,560 | -15,269 | 0.70% | 28,417,352 |
| 2011-08-15 | 2011-08-11 | 13.372 | 2,131,829 | -184 | 0.71% | 28,506,477 |
| 2011-08-12 | 2011-08-10 | 13.535 | 2,132,013 | +17,661 | 0.71% | 28,856,607 |
| 2011-08-11 | 2011-08-09 | 13.372 | 2,114,352 | +105,966 | 0.70% | 28,272,777 |
| 2011-08-10 | 2011-08-08 | 13.752 | 2,008,386 | +96,951 | 0.67% | 27,620,007 |
| 2011-08-09 | 2011-08-05 | 14.242 | 1,911,435 | -184 | 0.63% | 27,221,804 |
| 2011-08-08 | 2011-08-04 | 15.329 | 1,911,619 | -184 | 0.63% | 29,302,625 |
| 2011-08-05 | 2011-08-03 | 15.329 | 1,911,803 | -28,331 | 0.63% | 29,305,445 |
| 2011-08-04 | 2011-08-02 | 16.144 | 1,940,134 | -132,457 | 0.64% | 31,321,622 |
| 2011-08-03 | 2011-08-01 | 16.851 | 2,072,591 | -184 | 0.69% | 34,924,595 |
| 2011-08-02 | 2011-07-29 | 16.851 | 2,072,775 | -4,599 | 0.69% | 34,927,695 |
| 2011-08-01 | 2011-07-28 | 16.851 | 2,077,374 | +3,495 | 0.69% | 35,005,192 |
| 2011-07-29 | 2011-07-27 | 17.177 | 2,073,879 | +43,968 | 0.69% | 35,622,678 |
| 2011-07-28 | 2011-07-26 | 16.959 | 2,029,911 | +8,095 | 0.67% | 34,426,087 |
| 2011-07-27 | 2011-07-25 | 17.068 | 2,021,816 | +20,421 | 0.67% | 34,508,601 |
| 2011-07-26 | 2011-07-22 | 17.122 | 2,001,395 | +65,124 | 0.66% | 34,268,843 |
| 2011-07-25 | 2011-07-21 | 15.818 | 1,936,271 | -183 | 0.64% | 30,627,758 |
| 2011-07-22 | 2011-07-20 | 15.981 | 1,936,454 | -184 | 0.64% | 30,946,432 |
| 2011-07-21 | 2011-07-19 | 16.144 | 1,936,638 | -184 | 0.64% | 31,265,183 |
| 2011-07-20 | 2011-07-18 | 16.198 | 1,936,822 | -184 | 0.64% | 31,373,433 |
| 2011-07-14 | 2011-07-12 | 16.198 | 1,937,006 | +1,839 | 0.64% | 31,376,414 |
| 2011-07-13 | 2011-07-11 | 16.905 | 1,935,167 | -8,462 | 0.64% | 32,714,095 |
| 2011-07-05 | 2011-06-30 | 17.829 | 1,943,629 | +72,851 | 0.64% | 34,653,195 |
| 2011-06-30 | 2011-06-28 | 16.633 | 1,870,778 | -4,599 | 0.62% | 31,117,146 |
| 2011-06-28 | 2011-06-24 | 16.742 | 1,875,377 | +2,760 | 0.62% | 31,397,522 |
| 2011-06-16 | 2011-06-14 | 17.449 | 1,872,617 | -3,680 | 0.62% | 32,674,584 |
| 2011-06-15 | 2011-06-13 | 17.340 | 1,876,297 | -736 | 0.62% | 32,534,815 |
| 2011-06-10 | 2011-06-08 | 17.938 | 1,877,033 | -1,287 | 0.62% | 33,669,907 |
| 2011-06-08 | 2011-06-03 | 18.373 | 1,878,320 | +21,340 | 0.62% | 34,509,793 |
| 2011-06-07 | 2011-06-02 | 18.101 | 1,856,980 | +3,127 | 0.62% | 33,613,020 |
| 2011-06-03 | 2011-06-01 | 17.829 | 1,853,853 | -63,653 | 0.61% | 33,052,568 |
| 2011-06-02 | 2011-05-31 | 18.481 | 1,917,506 | -17,109 | 0.64% | 35,438,205 |
| 2011-06-01 | 2011-05-30 | 18.210 | 1,934,615 | -159,317 | 0.64% | 35,228,604 |
| 2011-05-31 | 2011-05-27 | 17.612 | 2,093,932 | -6,807 | 0.69% | 36,877,686 |
| 2011-05-30 | 2011-05-26 | 18.264 | 2,100,739 | -183 | 0.70% | 38,367,849 |
| 2011-05-27 | 2011-05-25 | 18.155 | 2,100,922 | -15,086 | 0.70% | 38,142,791 |
| 2011-05-26 | 2011-05-24 | 18.916 | 2,116,008 | +736 | 0.70% | 40,026,961 |
| 2011-05-25 | 2011-05-23 | 18.862 | 2,115,272 | -17,293 | 0.70% | 39,898,059 |
| 2011-05-24 | 2011-05-20 | 19.025 | 2,132,565 | -13,430 | 0.71% | 40,571,998 |
| 2011-05-23 | 2011-05-19 | 19.297 | 2,145,995 | -3,127 | 0.71% | 41,410,753 |
| 2011-05-20 | 2011-05-18 | 19.351 | 2,149,122 | -6,991 | 0.71% | 41,587,914 |
| 2011-05-17 | 2011-05-13 | 19.732 | 2,156,113 | +20,052 | 0.71% | 42,543,598 |
| 2011-05-16 | 2011-05-12 | 19.351 | 2,136,061 | -8,462 | 0.71% | 41,335,169 |
| 2011-05-13 | 2011-05-11 | 19.514 | 2,144,523 | -14,183 | 0.71% | 41,848,629 |
| 2011-05-11 | 2011-05-06 | 20.058 | 2,158,706 | +13,263 | 0.72% | 43,298,808 |
| 2011-05-09 | 2011-05-05 | 19.895 | 2,145,443 | -176,610 | 0.71% | 42,682,922 |
| 2011-05-05 | 2011-05-03 | 18.808 | 2,322,053 | +1,840 | 0.77% | 43,672,123 |
| 2011-04-29 | 2011-04-27 | 19.134 | 2,320,213 | +53,110 | 0.77% | 44,394,237 |
| 2011-04-28 | 2011-04-26 | 19.351 | 2,267,103 | -5,519 | 0.75% | 43,870,979 |
| 2011-04-27 | 2011-04-21 | 19.514 | 2,272,622 | -71,168 | 0.75% | 44,348,377 |
| 2011-04-26 | 2011-04-20 | 19.351 | 2,343,790 | +111,882 | 0.78% | 45,354,958 |
| 2011-04-19 | 2011-04-15 | 20.931 | 2,231,908 | -2,208 | 0.74% | 46,716,284 |
| 2011-04-18 | 2011-04-14 | 21.096 | 2,234,116 | +29,396 | 0.74% | 47,131,677 |
| 2011-04-13 | 2011-04-11 | 20.876 | 2,204,720 | -59,003 | 0.74% | 46,025,769 |
| 2011-04-12 | 2011-04-08 | 20.931 | 2,263,723 | +29,956 | 0.76% | 47,382,207 |
| 2011-04-11 | 2011-04-07 | 20.876 | 2,233,767 | +49,018 | 0.75% | 46,632,155 |
| 2011-04-08 | 2011-04-06 | 21.151 | 2,184,749 | +98,036 | 0.73% | 46,210,554 |
| 2011-04-07 | 2011-04-04 | 21.317 | 2,086,713 | +145,238 | 0.70% | 44,481,773 |
| 2011-04-06 | 2011-04-01 | 20.711 | 1,941,475 | -2,178 | 0.65% | 40,209,442 |
| 2011-04-04 | 2011-03-31 | 20.490 | 1,943,653 | -15,795 | 0.65% | 39,826,310 |
| 2011-03-30 | 2011-03-28 | 19.829 | 1,959,448 | -707,311 | 0.66% | 38,854,797 |
| 2011-03-29 | 2011-03-25 | 19.774 | 2,666,759 | -131,260 | 0.90% | 52,733,503 |
| 2011-03-28 | 2011-03-24 | 19.554 | 2,798,019 | -317,709 | 0.94% | 54,712,608 |
| 2011-03-25 | 2011-03-23 | 19.774 | 3,115,728 | -92,408 | 1.05% | 61,611,586 |
| 2011-03-24 | 2011-03-22 | 20.160 | 3,208,136 | -252,896 | 1.08% | 64,675,867 |
| 2011-03-23 | 2011-03-21 | 20.105 | 3,461,032 | -57,914 | 1.16% | 69,583,598 |
| 2011-03-22 | 2011-03-18 | 19.279 | 3,518,946 | -20,333 | 1.18% | 67,840,501 |
| 2011-03-21 | 2011-03-17 | 19.113 | 3,539,279 | -10,167 | 1.19% | 67,647,644 |
| 2011-03-18 | 2011-03-16 | 20.050 | 3,549,446 | -92,408 | 1.19% | 71,165,640 |
| 2011-03-17 | 2011-03-15 | 20.105 | 3,641,854 | -2,542 | 1.22% | 73,219,001 |
| 2011-03-16 | 2011-03-14 | 20.876 | 3,644,396 | -2,178 | 1.22% | 76,080,468 |
| 2011-03-15 | 2011-03-11 | 20.601 | 3,646,574 | -87,325 | 1.22% | 75,121,636 |
| 2011-03-14 | 2011-03-10 | 21.151 | 3,733,899 | -90,411 | 1.25% | 78,977,284 |
| 2011-03-11 | 2011-03-09 | 24.071 | 3,824,310 | +37,581 | 1.28% | 92,054,056 |
| 2011-03-10 | 2011-03-08 | 24.016 | 3,786,729 | +31,771 | 1.27% | 90,940,873 |
| 2011-03-09 | 2011-03-07 | 24.566 | 3,754,958 | -92,408 | 1.26% | 92,246,170 |
| 2011-03-08 | 2011-03-04 | 23.850 | 3,847,366 | -79,700 | 1.29% | 91,761,352 |
| 2011-03-07 | 2011-03-03 | 23.079 | 3,927,066 | -67,536 | 1.32% | 90,633,891 |
| 2011-03-04 | 2011-03-02 | 23.024 | 3,994,602 | -81,152 | 1.34% | 91,972,544 |
| 2011-03-03 | 2011-03-01 | 23.685 | 4,075,754 | -5,446 | 1.37% | 96,535,005 |
| 2011-03-02 | 2011-02-28 | 23.520 | 4,081,200 | +3,268 | 1.37% | 95,989,594 |
| 2011-02-28 | 2011-02-24 | 23.134 | 4,077,932 | +197,342 | 1.37% | 94,340,391 |
| 2011-02-25 | 2011-02-23 | 23.134 | 3,880,590 | +1,453 | 1.30% | 89,775,008 |
| 2011-02-24 | 2011-02-22 | 23.300 | 3,879,137 | -9,804 | 1.30% | 90,382,404 |
| 2011-02-23 | 2011-02-21 | 23.850 | 3,888,941 | +1,997 | 1.31% | 92,752,933 |
| 2011-02-21 | 2011-02-17 | 23.740 | 3,886,944 | +12,164 | 1.31% | 92,277,104 |
| 2011-02-18 | 2011-02-16 | 24.016 | 3,874,780 | +11,801 | 1.30% | 93,055,477 |
| 2011-02-17 | 2011-02-15 | 23.961 | 3,862,979 | +29,773 | 1.30% | 92,559,288 |
| 2011-02-16 | 2011-02-14 | 24.126 | 3,833,206 | +7,081 | 1.29% | 92,479,329 |
| 2011-02-15 | 2011-02-11 | 23.630 | 3,826,125 | +40,667 | 1.29% | 90,411,744 |
| 2011-02-14 | 2011-02-10 | 23.906 | 3,785,458 | -3,268 | 1.27% | 90,493,329 |
| 2011-02-11 | 2011-02-09 | 24.566 | 3,788,726 | +2,723 | 1.27% | 93,075,732 |
| 2011-02-10 | 2011-02-08 | 25.172 | 3,786,003 | +23,420 | 1.27% | 95,302,777 |
| 2011-02-09 | 2011-02-07 | 25.283 | 3,762,583 | +70,803 | 1.26% | 95,127,740 |
| 2011-02-08 | 2011-02-02 | 24.842 | 3,691,780 | +112,742 | 1.24% | 91,710,858 |
| 2011-02-07 | 2011-01-31 | 23.961 | 3,579,038 | +2,904 | 1.20% | 85,755,892 |
| 2011-02-01 | 2011-01-28 | 24.236 | 3,576,134 | +27,959 | 1.20% | 86,671,211 |
| 2011-01-31 | 2011-01-27 | 24.677 | 3,548,175 | -20,152 | 1.19% | 87,557,116 |
| 2011-01-28 | 2011-01-26 | 24.566 | 3,568,327 | +28,866 | 1.20% | 87,661,300 |
| 2011-01-26 | 2011-01-24 | 24.952 | 3,539,461 | +47,384 | 1.19% | 88,316,884 |
| 2011-01-25 | 2011-01-21 | 25.778 | 3,492,077 | -726 | 1.17% | 90,019,805 |
| 2011-01-24 | 2011-01-20 | 25.888 | 3,492,803 | -58,458 | 1.17% | 90,423,300 |
| 2011-01-21 | 2011-01-19 | 26.219 | 3,551,261 | +179,369 | 1.19% | 93,110,347 |
| 2011-01-20 | 2011-01-18 | 24.787 | 3,371,892 | +179,914 | 1.13% | 83,578,500 |
| 2011-01-19 | 2011-01-17 | 23.245 | 3,191,978 | -1,089 | 1.07% | 74,196,043 |
| 2011-01-18 | 2011-01-14 | 23.685 | 3,193,067 | -44,116 | 1.07% | 75,628,396 |
| 2011-01-17 | 2011-01-13 | 23.575 | 3,237,183 | +20,151 | 1.09% | 76,316,672 |
| 2011-01-14 | 2011-01-12 | 24.071 | 3,217,032 | +17,792 | 1.08% | 77,436,412 |
| 2011-01-13 | 2011-01-11 | 23.685 | 3,199,240 | +26,869 | 1.07% | 75,774,605 |
| 2011-01-12 | 2011-01-10 | 23.575 | 3,172,371 | -11,437 | 1.07% | 74,788,727 |
| 2011-01-11 | 2011-01-07 | 24.016 | 3,183,808 | -8,533 | 1.07% | 76,461,315 |
| 2011-01-10 | 2011-01-06 | 23.795 | 3,192,341 | -2,905 | 1.07% | 75,962,881 |
| 2011-01-07 | 2011-01-05 | 23.906 | 3,195,246 | -1,452 | 1.07% | 76,384,006 |
| 2011-01-06 | 2011-01-04 | 24.016 | 3,196,698 | +18,518 | 1.07% | 76,770,877 |
| 2011-01-05 | 2011-01-03 | 23.630 | 3,178,180 | +49,925 | 1.07% | 75,100,735 |
| 2011-01-04 | 2010-12-31 | 23.520 | 3,128,255 | +45,206 | 1.05% | 73,576,381 |
| 2011-01-03 | 2010-12-29 | 22.584 | 3,083,049 | +51,741 | 1.04% | 69,626,199 |
| 2010-12-30 | 2010-12-28 | 22.143 | 3,031,308 | -908 | 1.02% | 67,121,943 |
| 2010-12-29 | 2010-12-24 | 22.859 | 3,032,216 | -35,220 | 1.02% | 69,313,309 |
| 2010-12-28 | 2010-12-22 | 23.355 | 3,067,436 | +908 | 1.03% | 71,639,042 |
| 2010-12-23 | 2010-12-21 | 23.465 | 3,066,528 | +7,988 | 1.03% | 71,955,656 |
| 2010-12-22 | 2010-12-20 | 22.914 | 3,058,540 | -1,816 | 1.03% | 70,083,519 |
| 2010-12-21 | 2010-12-17 | 23.685 | 3,060,356 | -3,449 | 1.03% | 72,485,111 |
| 2010-12-20 | 2010-12-16 | 23.189 | 3,063,805 | -75,161 | 1.03% | 71,047,961 |
| 2010-12-17 | 2010-12-15 | 24.842 | 3,138,966 | +155,042 | 1.05% | 77,977,904 |
| 2010-12-16 | 2010-12-14 | 25.393 | 2,983,924 | +3,450 | 1.00% | 75,769,965 |
| 2010-12-15 | 2010-12-13 | 25.117 | 2,980,474 | -188,266 | 1.00% | 74,861,510 |
| 2010-12-14 | 2010-12-10 | 24.291 | 3,168,740 | -196,616 | 1.06% | 76,972,147 |
| 2010-12-13 | 2010-12-09 | 25.448 | 3,365,356 | -126,721 | 1.13% | 85,640,933 |
| 2010-12-09 | 2010-12-07 | 24.952 | 3,492,077 | -7,443 | 1.17% | 87,134,555 |
| 2010-12-08 | 2010-12-06 | 25.558 | 3,499,520 | -16,703 | 1.18% | 89,440,633 |
| 2010-12-07 | 2010-12-03 | 26.329 | 3,516,223 | -18,336 | 1.18% | 92,579,048 |
| 2010-12-06 | 2010-12-02 | 27.100 | 3,534,559 | +42,664 | 1.19% | 95,787,478 |
| 2010-12-03 | 2010-12-01 | 26.329 | 3,491,895 | +28,866 | 1.17% | 91,938,513 |
| 2010-12-02 | 2010-11-30 | 26.274 | 3,463,029 | +61,726 | 1.16% | 90,987,747 |
| 2010-12-01 | 2010-11-29 | 26.054 | 3,401,303 | +17,973 | 1.14% | 88,616,556 |
| 2010-11-30 | 2010-11-26 | 25.999 | 3,383,330 | +364 | 1.14% | 87,961,932 |
| 2010-11-29 | 2010-11-25 | 26.715 | 3,382,966 | +115,827 | 1.14% | 90,374,888 |
| 2010-11-26 | 2010-11-24 | 26.384 | 3,267,139 | +137,614 | 1.10% | 86,200,846 |
| 2010-11-25 | 2010-11-23 | 24.897 | 3,129,525 | -41,030 | 1.05% | 77,915,751 |
| 2010-11-24 | 2010-11-22 | 26.770 | 3,170,555 | -32,134 | 1.06% | 84,875,034 |
| 2010-11-23 | 2010-11-19 | 27.596 | 3,202,689 | +161,214 | 1.08% | 88,381,404 |
| 2010-11-22 | 2010-11-18 | 26.384 | 3,041,475 | +122,908 | 1.02% | 80,246,882 |
| 2010-11-19 | 2010-11-17 | 24.952 | 2,918,567 | -181 | 0.98% | 72,824,292 |
| 2010-11-18 | 2010-11-16 | 26.164 | 2,918,748 | -67,536 | 0.98% | 76,365,748 |
| 2010-11-17 | 2010-11-15 | 27.045 | 2,986,284 | -10,348 | 1.00% | 80,764,592 |
| 2010-11-16 | 2010-11-12 | 27.761 | 2,996,632 | -129,989 | 1.01% | 83,190,235 |
| 2010-11-15 | 2010-11-11 | 29.359 | 3,126,621 | -10,348 | 1.05% | 91,793,272 |
| 2010-11-12 | 2010-11-10 | 29.744 | 3,136,969 | +33,950 | 1.05% | 93,306,605 |
| 2010-11-11 | 2010-11-09 | 29.909 | 3,103,019 | -16,158 | 1.04% | 92,809,550 |
| 2010-11-10 | 2010-11-08 | 31.066 | 3,119,177 | -21,967 | 1.05% | 96,900,837 |
| 2010-11-09 | 2010-11-05 | 30.185 | 3,141,144 | +148,506 | 1.05% | 94,814,947 |
| 2010-11-08 | 2010-11-04 | 29.689 | 2,992,638 | -132,530 | 1.01% | 88,848,756 |
| 2010-11-05 | 2010-11-03 | 29.524 | 3,125,168 | +63,542 | 1.05% | 92,267,034 |
| 2010-11-04 | 2010-11-02 | 28.808 | 3,061,626 | +1,270 | 1.03% | 88,198,709 |
| 2010-11-03 | 2010-11-01 | 29.193 | 3,060,356 | -7,988 | 1.03% | 89,342,113 |
| 2010-11-02 | 2010-10-29 | 27.431 | 3,068,344 | -115,646 | 1.03% | 84,166,989 |
| 2010-11-01 | 2010-10-28 | 27.871 | 3,183,990 | +6,536 | 1.07% | 88,742,286 |
| 2010-10-29 | 2010-10-27 | 28.422 | 3,177,454 | -30,500 | 1.07% | 90,310,319 |
| 2010-10-28 | 2010-10-26 | 30.130 | 3,207,954 | -167,569 | 1.08% | 96,654,897 |
| 2010-10-27 | 2010-10-25 | 30.295 | 3,375,523 | -143,786 | 1.13% | 102,261,501 |
| 2010-10-26 | 2010-10-22 | 29.854 | 3,519,309 | -44,298 | 1.18% | 105,066,699 |
| 2010-10-25 | 2010-10-21 | 30.736 | 3,563,607 | -10,166 | 1.20% | 109,529,828 |
| 2010-10-22 | 2010-10-20 | 29.524 | 3,573,773 | -198,614 | 1.20% | 105,511,587 |
| 2010-10-21 | 2010-10-19 | 30.020 | 3,772,387 | -297,557 | 1.27% | 113,245,550 |
| 2010-10-20 | 2010-10-18 | 30.405 | 4,069,944 | +446,426 | 1.37% | 123,747,352 |
| 2010-10-19 | 2010-10-15 | 29.634 | 3,623,518 | +149,233 | 1.22% | 107,379,432 |
| 2010-10-18 | 2010-10-14 | 26.605 | 3,474,285 | +914,457 | 1.17% | 92,431,707 |
| 2010-10-15 | 2010-10-13 | 24.787 | 2,559,828 | +61,908 | 0.86% | 63,450,011 |
| 2010-10-14 | 2010-10-12 | 25.062 | 2,497,920 | +7,988 | 0.84% | 62,603,458 |
| 2010-10-13 | 2010-10-11 | 24.842 | 2,489,932 | -4,538 | 0.84% | 61,854,661 |
| 2010-10-12 | 2010-10-08 | 23.795 | 2,494,470 | -8,533 | 0.84% | 59,356,794 |
| 2010-10-11 | 2010-10-07 | 24.126 | 2,503,003 | +182 | 0.84% | 60,387,060 |
| 2010-10-08 | 2010-10-06 | 23.961 | 2,502,821 | -5,031 | 0.84% | 59,969,089 |
| 2010-10-07 | 2010-10-05 | 23.520 | 2,507,852 | -597 | 0.84% | 58,984,538 |
| 2010-10-06 | 2010-10-04 | 23.465 | 2,508,449 | +125,086 | 0.84% | 58,860,409 |
| 2010-10-05 | 2010-09-30 | 22.969 | 2,383,363 | -6,536 | 0.80% | 54,743,763 |
| 2010-10-04 | 2010-09-29 | 23.134 | 2,389,899 | -1,452 | 0.80% | 55,288,810 |
| 2010-09-30 | 2010-09-28 | 23.079 | 2,391,351 | +1,634 | 0.80% | 55,190,681 |
| 2010-09-28 | 2010-09-24 | 23.575 | 2,389,717 | +50,833 | 0.80% | 56,337,639 |
| 2010-09-27 | 2010-09-22 | 23.740 | 2,338,884 | +176,828 | 0.79% | 55,525,740 |
| 2010-09-24 | 2010-09-21 | 23.740 | 2,162,056 | +97,673 | 0.73% | 51,327,795 |
| 2010-09-22 | 2010-09-20 | 22.749 | 2,064,383 | -1,815 | 0.69% | 46,962,232 |
| 2010-09-21 | 2010-09-17 | 23.300 | 2,066,198 | -19,014 | 0.69% | 48,141,621 |
| 2010-09-20 | 2010-09-16 | 22.859 | 2,085,212 | -25,446 | 0.70% | 47,665,781 |
| 2010-09-17 | 2010-09-15 | 23.079 | 2,110,658 | -22,668 | 0.71% | 48,712,486 |
| 2010-09-16 | 2010-09-14 | 22.969 | 2,133,326 | -14,932 | 0.72% | 49,000,632 |
| 2010-09-15 | 2010-09-13 | 23.741 | 2,148,258 | +45,205 | 0.72% | 51,001,336 |
| 2010-09-14 | 2010-09-10 | 24.128 | 2,103,053 | -92,653 | 0.71% | 50,742,812 |
| 2010-09-13 | 2010-09-09 | 24.294 | 2,195,706 | +959,164 | 0.74% | 53,342,888 |
| 2010-09-10 | 2010-09-08 | 22.855 | 1,236,542 | +3,614 | 0.42% | 28,261,600 |
| 2010-09-09 | 2010-09-07 | 22.247 | 1,232,928 | -111,312 | 0.42% | 27,428,470 |
| 2010-09-08 | 2010-09-06 | 21.361 | 1,344,240 | -236,177 | 0.45% | 28,714,545 |
| 2010-09-07 | 2010-09-03 | 21.029 | 1,580,417 | +3,253 | 0.53% | 33,234,803 |
| 2010-09-06 | 2010-09-02 | 21.140 | 1,577,164 | -1,265 | 0.53% | 33,340,955 |
| 2010-09-03 | 2010-09-01 | 20.420 | 1,578,429 | +81,496 | 0.53% | 32,232,147 |
| 2010-09-02 | 2010-08-31 | 19.092 | 1,496,933 | +29,274 | 0.51% | 28,579,806 |
| 2010-09-01 | 2010-08-30 | 19.701 | 1,467,659 | +131,370 | 0.50% | 28,914,320 |
| 2010-08-31 | 2010-08-27 | 19.424 | 1,336,289 | -21,142 | 0.45% | 25,956,452 |
| 2010-08-30 | 2010-08-26 | 20.254 | 1,357,431 | +62,523 | 0.46% | 27,493,920 |
| 2010-08-27 | 2010-08-25 | 20.586 | 1,294,908 | +167,149 | 0.44% | 26,657,516 |
| 2010-08-26 | 2010-08-24 | 20.974 | 1,127,759 | -30,719 | 0.38% | 23,653,387 |
| 2010-08-25 | 2010-08-23 | 21.583 | 1,158,478 | +9,035 | 0.39% | 25,002,890 |
| 2010-08-24 | 2010-08-20 | 21.361 | 1,149,443 | +5,601 | 0.39% | 24,553,452 |
| 2010-08-23 | 2010-08-19 | 21.693 | 1,143,842 | +39,755 | 0.39% | 24,813,608 |
| 2010-08-20 | 2010-08-18 | 21.804 | 1,104,087 | +1,084 | 0.37% | 24,073,395 |
| 2010-08-19 | 2010-08-17 | 21.749 | 1,103,003 | -50,416 | 0.37% | 23,988,719 |
| 2010-08-18 | 2010-08-16 | 21.749 | 1,153,419 | -4,337 | 0.39% | 25,085,194 |
| 2010-08-17 | 2010-08-13 | 21.804 | 1,157,756 | +54,392 | 0.39% | 25,243,588 |
| 2010-08-16 | 2010-08-12 | 20.918 | 1,103,364 | -5,241 | 0.37% | 23,080,671 |
| 2010-08-13 | 2010-08-11 | 20.476 | 1,108,605 | -5,963 | 0.37% | 22,699,504 |
| 2010-08-12 | 2010-08-10 | 19.646 | 1,114,568 | -42,646 | 0.38% | 21,896,401 |
| 2010-08-11 | 2010-08-09 | 20.642 | 1,157,214 | +10,481 | 0.39% | 23,886,930 |
| 2010-08-10 | 2010-08-06 | 21.583 | 1,146,733 | +16,805 | 0.39% | 24,749,404 |
| 2010-08-09 | 2010-08-05 | 22.302 | 1,129,928 | +1,988 | 0.38% | 25,199,599 |
| 2010-08-06 | 2010-08-04 | 22.302 | 1,127,940 | +1,084 | 0.38% | 25,155,263 |
| 2010-08-05 | 2010-08-03 | 22.136 | 1,126,856 | -12,468 | 0.38% | 24,944,008 |
| 2010-08-04 | 2010-08-02 | 22.191 | 1,139,324 | -103,904 | 0.38% | 25,283,049 |
| 2010-08-03 | 2010-07-30 | 23.187 | 1,243,228 | +4,518 | 0.42% | 28,827,211 |
| 2010-08-02 | 2010-07-29 | 23.519 | 1,238,710 | -68,125 | 0.42% | 29,133,750 |
| 2010-07-30 | 2010-07-28 | 23.464 | 1,306,835 | -119,624 | 0.44% | 30,663,691 |
| 2010-07-29 | 2010-07-27 | 23.630 | 1,426,459 | -45,537 | 0.48% | 33,707,379 |
| 2010-07-28 | 2010-07-26 | 23.630 | 1,471,996 | -2,710 | 0.50% | 34,783,423 |
| 2010-07-27 | 2010-07-23 | 23.519 | 1,474,706 | -86,014 | 0.50% | 34,684,241 |
| 2010-07-26 | 2010-07-22 | 23.575 | 1,560,720 | -5,783 | 0.53% | 36,793,611 |
| 2010-07-23 | 2010-07-21 | 23.575 | 1,566,503 | -78,424 | 0.53% | 36,929,944 |
| 2010-07-22 | 2010-07-20 | 23.409 | 1,644,927 | -1,807 | 0.56% | 38,505,682 |
| 2010-07-21 | 2010-07-19 | 22.634 | 1,646,734 | +1,626 | 0.56% | 37,272,162 |
| 2010-07-20 | 2010-07-16 | 22.745 | 1,645,108 | -181 | 0.56% | 37,417,439 |
| 2010-07-19 | 2010-07-15 | 22.468 | 1,645,289 | -32,887 | 0.56% | 36,966,305 |
| 2010-07-16 | 2010-07-14 | 23.021 | 1,678,176 | -10,120 | 0.57% | 38,633,909 |
| 2010-07-15 | 2010-07-13 | 23.298 | 1,688,296 | -36,321 | 0.57% | 39,334,036 |
| 2010-07-14 | 2010-07-12 | 23.741 | 1,724,617 | -103,903 | 0.58% | 40,943,765 |
| 2010-07-13 | 2010-07-09 | 24.239 | 1,828,520 | -27,286 | 0.62% | 44,321,214 |
| 2010-07-12 | 2010-07-08 | 22.911 | 1,855,806 | 0.63% | 42,517,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy