History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 3,612,123 | +0 | 0.04% | 15,640,493 |
| 2025-10-13 | 2025-10-09 | 4.330 | 3,612,123 | +0 | 0.04% | 15,640,493 |
| 2025-10-10 | 2025-10-08 | 4.500 | 3,612,123 | -202,000 | 0.04% | 16,254,554 |
| 2025-10-09 | 2025-10-06 | 4.520 | 3,814,123 | +13,000 | 0.04% | 17,239,836 |
| 2025-10-08 | 2025-10-03 | 4.580 | 3,801,123 | +60,000 | 0.04% | 17,409,143 |
| 2025-10-06 | 2025-10-02 | 4.460 | 3,741,123 | -22,000 | 0.04% | 16,685,409 |
| 2025-10-03 | 2025-09-30 | 4.490 | 3,763,123 | -66,000 | 0.04% | 16,896,422 |
| 2025-10-02 | 2025-09-29 | 4.500 | 3,829,123 | -42,000 | 0.04% | 17,231,054 |
| 2025-09-30 | 2025-09-26 | 4.380 | 3,871,123 | -101,000 | 0.04% | 16,955,519 |
| 2025-09-29 | 2025-09-25 | 4.270 | 3,972,123 | -139,000 | 0.04% | 16,960,965 |
| 2025-09-26 | 2025-09-24 | 4.250 | 4,111,123 | -831,000 | 0.04% | 17,472,273 |
| 2025-09-25 | 2025-09-23 | 4.510 | 4,942,123 | +1,030,000 | 0.05% | 22,288,975 |
| 2025-09-24 | 2025-09-22 | 5.100 | 3,912,123 | +19,000 | 0.04% | 19,951,827 |
| 2025-09-23 | 2025-09-19 | 5.200 | 3,893,123 | +36,000 | 0.04% | 20,244,240 |
| 2025-09-22 | 2025-09-18 | 5.210 | 3,857,123 | -20,000 | 0.04% | 20,095,611 |
| 2025-09-19 | 2025-09-17 | 5.260 | 3,877,123 | +164,000 | 0.04% | 20,393,667 |
| 2025-09-18 | 2025-09-16 | 5.230 | 3,713,123 | -461,000 | 0.04% | 19,419,633 |
| 2025-09-17 | 2025-09-15 | 5.380 | 4,174,123 | +17,000 | 0.04% | 22,456,782 |
| 2025-09-16 | 2025-09-12 | 5.400 | 4,157,123 | +253,000 | 0.04% | 22,448,464 |
| 2025-09-15 | 2025-09-11 | 5.510 | 3,904,123 | -505,000 | 0.04% | 21,511,718 |
| 2025-09-12 | 2025-09-10 | 5.620 | 4,409,123 | -16,000 | 0.05% | 24,781,268 |
| 2025-09-11 | 2025-09-09 | 5.459 | 4,425,123 | -1,398,252 | 0.05% | 24,156,762 |
| 2025-09-10 | 2025-09-08 | 5.378 | 5,823,375 | +21,802 | 0.06% | 31,319,735 |
| 2025-09-09 | 2025-09-05 | 5.419 | 5,801,573 | +133,789 | 0.06% | 31,436,643 |
| 2025-09-08 | 2025-09-04 | 5.388 | 5,667,784 | +78,290 | 0.06% | 30,540,115 |
| 2025-09-05 | 2025-09-03 | 5.600 | 5,589,494 | +40,632 | 0.06% | 31,302,685 |
| 2025-09-04 | 2025-09-02 | 5.832 | 5,548,862 | +92,166 | 0.06% | 32,362,933 |
| 2025-09-03 | 2025-09-01 | 6.004 | 5,456,696 | +51,533 | 0.06% | 32,761,429 |
| 2025-09-02 | 2025-08-29 | 5.953 | 5,405,163 | +1,626,269 | 0.06% | 32,179,325 |
| 2025-09-01 | 2025-08-28 | 5.146 | 3,778,894 | +174,420 | 0.04% | 19,446,928 |
| 2025-08-29 | 2025-08-27 | 5.318 | 3,604,474 | -278,477 | 0.04% | 19,167,639 |
| 2025-08-28 | 2025-08-26 | 5.267 | 3,882,951 | -121,896 | 0.04% | 20,452,600 |
| 2025-08-27 | 2025-08-25 | 5.318 | 4,004,847 | -934,535 | 0.04% | 21,296,717 |
| 2025-08-26 | 2025-08-22 | 5.318 | 4,939,382 | -39,641 | 0.05% | 26,266,327 |
| 2025-08-25 | 2025-08-21 | 5.378 | 4,979,023 | +62,434 | 0.05% | 26,778,575 |
| 2025-08-22 | 2025-08-20 | 5.156 | 4,916,589 | +20,812 | 0.05% | 25,351,340 |
| 2025-08-21 | 2025-08-19 | 5.197 | 4,895,777 | +61,443 | 0.05% | 25,441,632 |
| 2025-08-20 | 2025-08-18 | 5.338 | 4,834,334 | +225,954 | 0.05% | 25,805,272 |
| 2025-08-19 | 2025-08-15 | 5.469 | 4,608,380 | +137,752 | 0.05% | 25,203,664 |
| 2025-08-18 | 2025-08-14 | 5.479 | 4,470,628 | -48,560 | 0.05% | 24,495,397 |
| 2025-08-15 | 2025-08-13 | 5.419 | 4,519,188 | +401,364 | 0.05% | 24,487,859 |
| 2025-08-14 | 2025-08-12 | 5.499 | 4,117,824 | -442,987 | 0.04% | 22,645,421 |
| 2025-08-13 | 2025-08-11 | 5.096 | 4,560,811 | +360,732 | 0.05% | 23,240,720 |
| 2025-08-12 | 2025-08-08 | 5.166 | 4,200,079 | +132,797 | 0.04% | 21,699,191 |
| 2025-08-11 | 2025-08-07 | 5.257 | 4,067,282 | +14,866 | 0.04% | 21,382,483 |
| 2025-08-08 | 2025-08-06 | 5.348 | 4,052,416 | -661,013 | 0.04% | 21,672,350 |
| 2025-08-07 | 2025-08-05 | 5.338 | 4,713,429 | +575,785 | 0.05% | 25,159,891 |
| 2025-08-06 | 2025-08-04 | 5.388 | 4,137,644 | -15,857 | 0.04% | 22,295,155 |
| 2025-08-05 | 2025-08-01 | 5.762 | 4,153,501 | +639,210 | 0.04% | 23,931,314 |
| 2025-08-04 | 2025-07-31 | 6.458 | 3,514,291 | -164,510 | 0.04% | 22,695,189 |
| 2025-08-01 | 2025-07-30 | 6.529 | 3,678,801 | -131,806 | 0.04% | 24,017,439 |
| 2025-07-31 | 2025-07-29 | 6.801 | 3,810,607 | -133,788 | 0.04% | 25,916,131 |
| 2025-07-30 | 2025-07-28 | 6.781 | 3,944,395 | -423,167 | 0.04% | 26,746,428 |
| 2025-07-29 | 2025-07-25 | 6.196 | 4,367,562 | -1,351,756 | 0.05% | 27,059,737 |
| 2025-07-28 | 2025-07-24 | 6.034 | 5,719,318 | +520,288 | 0.06% | 34,511,318 |
| 2025-07-25 | 2025-07-23 | 5.994 | 5,199,030 | -323,074 | 0.06% | 31,161,969 |
| 2025-07-24 | 2025-07-22 | 5.883 | 5,522,104 | +81,264 | 0.06% | 32,485,477 |
| 2025-07-23 | 2025-07-21 | 6.085 | 5,440,840 | +1,026,700 | 0.06% | 33,105,442 |
| 2025-07-22 | 2025-07-18 | 6.508 | 4,414,140 | +758,133 | 0.05% | 28,729,094 |
| 2025-07-21 | 2025-07-17 | 6.428 | 3,656,007 | -568,847 | 0.04% | 23,499,714 |
| 2025-07-18 | 2025-07-16 | 6.438 | 4,224,854 | -1,563,835 | 0.04% | 27,198,722 |
| 2025-07-17 | 2025-07-15 | 6.135 | 5,788,689 | +348,840 | 0.06% | 35,514,026 |
| 2025-07-16 | 2025-07-14 | 6.478 | 5,439,849 | +1,895,828 | 0.06% | 35,240,170 |
| 2025-07-15 | 2025-07-11 | 6.488 | 3,544,021 | -2,689,638 | 0.04% | 22,994,469 |
| 2025-07-14 | 2025-07-10 | 6.408 | 6,233,659 | +300,280 | 0.07% | 39,942,283 |
| 2025-07-11 | 2025-07-09 | 5.812 | 5,933,379 | +3,480,474 | 0.06% | 34,485,831 |
| 2025-07-10 | 2025-07-08 | 6.135 | 2,452,905 | -2,309,084 | 0.03% | 15,048,750 |
| 2025-07-09 | 2025-07-07 | 4.773 | 4,761,989 | -22,794 | 0.05% | 22,728,232 |
| 2025-07-08 | 2025-07-04 | 4.309 | 4,784,783 | +728,403 | 0.05% | 20,616,087 |
| 2025-07-07 | 2025-07-03 | 3.895 | 4,056,380 | -399,383 | 0.04% | 15,799,453 |
| 2025-07-04 | 2025-07-02 | 3.491 | 4,455,763 | -1,939,433 | 0.05% | 15,556,586 |
| 2025-07-03 | 2025-06-30 | 3.461 | 6,395,196 | +967,239 | 0.07% | 22,134,214 |
| 2025-07-02 | 2025-06-27 | 3.047 | 5,427,957 | +91,505 | 0.06% | 16,540,912 |
| 2025-06-27 | 2025-06-25 | 3.734 | 5,336,452 | -721,465 | 0.06% | 19,923,721 |
| 2025-06-26 | 2025-06-24 | 1.251 | 6,057,917 | -5,946 | 0.06% | 7,579,859 |
| 2025-06-18 | 2025-06-16 | 1.221 | 6,063,863 | -16,847 | 0.06% | 7,403,735 |
| 2025-06-17 | 2025-06-13 | 1.171 | 6,080,710 | +19,820 | 0.06% | 7,117,515 |
| 2025-06-13 | 2025-06-11 | 1.211 | 6,060,890 | -19,820 | 0.06% | 7,338,947 |
| 2025-05-28 | 2025-05-26 | 1.130 | 6,080,710 | +109,562 | 0.06% | 6,873,209 |
| 2025-05-09 | 2025-05-07 | 1.089 | 5,971,148 | -9,731 | 0.06% | 6,503,937 |
| 2025-04-29 | 2025-04-25 | 1.028 | 5,980,879 | -9,732 | 0.06% | 6,145,789 |
| 2025-04-23 | 2025-04-17 | 0.976 | 5,990,611 | -19,463 | 0.06% | 5,847,999 |
| 2025-04-09 | 2025-04-07 | 0.884 | 6,010,074 | -19,464 | 0.06% | 5,311,178 |
| 2025-04-02 | 2025-03-31 | 1.089 | 6,029,538 | -5,839 | 0.06% | 6,567,537 |
| 2025-03-28 | 2025-03-26 | 1.141 | 6,035,377 | +9,732 | 0.07% | 6,883,986 |
| 2025-03-27 | 2025-03-25 | 1.141 | 6,025,645 | +9,732 | 0.06% | 6,872,886 |
| 2025-03-20 | 2025-03-18 | 1.233 | 6,015,913 | +19,463 | 0.06% | 7,418,146 |
| 2025-03-18 | 2025-03-14 | 1.243 | 5,996,450 | -23,356 | 0.06% | 7,455,765 |
| 2025-03-12 | 2025-03-10 | 1.171 | 6,019,806 | -4,866 | 0.06% | 7,051,799 |
| 2025-03-04 | 2025-02-28 | 1.141 | 6,024,672 | -9,732 | 0.06% | 6,871,776 |
| 2025-02-28 | 2025-02-26 | 1.264 | 6,034,404 | -12,651 | 0.07% | 7,626,971 |
| 2025-02-26 | 2025-02-24 | 1.182 | 6,047,055 | -38,926 | 0.07% | 7,145,858 |
| 2025-02-25 | 2025-02-21 | 1.213 | 6,085,981 | +1,177,532 | 0.07% | 7,379,470 |
| 2025-02-21 | 2025-02-19 | 1.182 | 4,908,449 | -4,866 | 0.05% | 5,800,357 |
| 2025-02-19 | 2025-02-17 | 1.223 | 4,913,315 | -437,925 | 0.05% | 6,008,059 |
| 2025-02-18 | 2025-02-14 | 1.192 | 5,351,240 | -29,195 | 0.06% | 6,378,595 |
| 2025-02-10 | 2025-02-06 | 1.171 | 5,380,435 | +29,195 | 0.06% | 6,302,819 |
| 2025-02-04 | 2025-01-28 | 1.171 | 5,351,240 | -4,866 | 0.06% | 6,268,619 |
| 2025-02-03 | 2025-01-24 | 1.182 | 5,356,106 | -102,183 | 0.06% | 6,329,357 |
| 2025-01-22 | 2025-01-20 | 1.130 | 5,458,289 | -19,463 | 0.06% | 6,169,668 |
| 2025-01-08 | 2025-01-06 | 1.079 | 5,477,752 | -242,319 | 0.06% | 5,910,228 |
| 2024-12-23 | 2024-12-19 | 1.192 | 5,720,071 | -58,390 | 0.06% | 6,818,236 |
| 2024-12-16 | 2024-12-12 | 1.254 | 5,778,461 | -9,731 | 0.06% | 7,244,103 |
| 2024-12-12 | 2024-12-10 | 1.171 | 5,788,192 | +19,463 | 0.06% | 6,780,479 |
| 2024-12-05 | 2024-12-03 | 1.161 | 5,768,729 | +48,658 | 0.06% | 6,698,402 |
| 2024-11-26 | 2024-11-22 | 1.058 | 5,720,071 | +29,195 | 0.06% | 6,054,123 |
| 2024-11-22 | 2024-11-20 | 1.130 | 5,690,876 | +62,283 | 0.06% | 6,432,568 |
| 2024-11-21 | 2024-11-19 | 1.130 | 5,628,593 | +29,195 | 0.06% | 6,362,168 |
| 2024-11-19 | 2024-11-15 | 1.089 | 5,599,398 | +35,034 | 0.06% | 6,099,016 |
| 2024-11-18 | 2024-11-14 | 1.130 | 5,564,364 | +9,732 | 0.06% | 6,289,568 |
| 2024-11-12 | 2024-11-08 | 1.326 | 5,554,632 | +19,463 | 0.06% | 7,363,047 |
| 2024-11-11 | 2024-11-07 | 1.367 | 5,535,169 | -9,732 | 0.06% | 7,564,759 |
| 2024-11-08 | 2024-11-06 | 1.274 | 5,544,901 | -4,865 | 0.06% | 7,065,259 |
| 2024-11-07 | 2024-11-05 | 1.305 | 5,549,766 | -4,866 | 0.06% | 7,242,541 |
| 2024-11-06 | 2024-11-04 | 1.233 | 5,554,632 | -38,927 | 0.06% | 6,849,346 |
| 2024-11-04 | 2024-10-31 | 1.182 | 5,593,559 | +97,317 | 0.06% | 6,609,957 |
| 2024-10-30 | 2024-10-28 | 1.213 | 5,496,242 | -389,267 | 0.06% | 6,664,391 |
| 2024-10-29 | 2024-10-25 | 1.192 | 5,885,509 | +194,633 | 0.06% | 7,015,435 |
| 2024-10-25 | 2024-10-23 | 1.202 | 5,690,876 | +4,866 | 0.06% | 6,841,914 |
| 2024-10-24 | 2024-10-22 | 1.202 | 5,686,010 | +194,634 | 0.06% | 6,836,063 |
| 2024-10-23 | 2024-10-21 | 1.182 | 5,491,376 | +29,195 | 0.06% | 6,489,207 |
| 2024-10-22 | 2024-10-18 | 1.233 | 5,462,181 | +194,633 | 0.06% | 6,735,346 |
| 2024-10-16 | 2024-10-14 | 1.182 | 5,267,548 | -85,639 | 0.06% | 6,224,707 |
| 2024-10-15 | 2024-10-10 | 1.213 | 5,353,187 | +181,009 | 0.06% | 6,490,931 |
| 2024-10-10 | 2024-10-08 | 1.439 | 5,172,178 | +73,961 | 0.06% | 7,440,705 |
| 2024-10-09 | 2024-10-07 | 2.096 | 5,098,217 | -350,340 | 0.05% | 10,687,130 |
| 2024-10-08 | 2024-10-04 | 1.860 | 5,448,557 | -1,384,817 | 0.06% | 10,133,808 |
| 2024-10-07 | 2024-10-03 | 1.839 | 6,833,374 | +439,872 | 0.07% | 12,569,003 |
| 2024-10-04 | 2024-10-02 | 1.901 | 6,393,502 | +31,141 | 0.07% | 12,154,109 |
| 2024-10-03 | 2024-09-30 | 1.356 | 6,362,361 | -482,691 | 0.07% | 8,629,882 |
| 2024-10-02 | 2024-09-27 | 1.079 | 6,845,052 | +340,609 | 0.07% | 7,385,479 |
| 2024-09-11 | 2024-09-09 | 0.639 | 6,504,443 | +120,082 | 0.07% | 4,153,797 |
| 2024-05-28 | 2024-05-24 | 0.628 | 6,384,361 | +102,973 | 0.07% | 4,008,082 |
| 2024-05-09 | 2024-05-07 | 0.628 | 6,281,388 | -37,591 | 0.07% | 3,943,436 |
| 2024-05-02 | 2024-04-29 | 0.617 | 6,318,979 | +37,591 | 0.07% | 3,899,797 |
| 2024-02-07 | 2024-02-05 | 0.521 | 6,281,388 | +2,820 | 0.07% | 3,275,057 |
| 2023-12-01 | 2023-11-29 | 0.649 | 6,278,568 | +28,194 | 0.07% | 4,075,281 |
| 2023-10-19 | 2023-10-17 | 0.692 | 6,250,374 | +1,879,588 | 0.07% | 4,323,013 |
| 2023-09-11 | 2023-09-06 | 0.713 | 4,370,786 | +68,294 | 0.05% | 3,118,244 |
| 2023-05-25 | 2023-05-23 | 0.725 | 4,302,492 | +66,192 | 0.05% | 3,117,482 |
| 2023-05-08 | 2023-05-04 | 0.736 | 4,236,300 | -2,733 | 0.05% | 3,116,029 |
| 2023-03-16 | 2023-03-14 | 0.692 | 4,239,033 | +1,822 | 0.05% | 2,931,887 |
| 2023-02-09 | 2023-02-07 | 0.867 | 4,237,211 | +1,822 | 0.05% | 3,674,913 |
| 2023-01-06 | 2023-01-04 | 0.845 | 4,235,389 | -27,326 | 0.05% | 3,580,338 |
| 2022-12-01 | 2022-11-29 | 0.736 | 4,262,715 | -1,202,814 | 0.05% | 3,135,458 |
| 2022-09-30 | 2022-09-28 | 0.659 | 5,465,529 | +27,326 | 0.06% | 3,600,173 |
| 2022-09-28 | 2022-09-26 | 0.714 | 5,438,203 | +9,109 | 0.06% | 3,880,688 |
| 2022-09-08 | 2022-09-06 | 0.914 | 5,429,094 | +18,217 | 0.06% | 4,959,755 |
| 2022-09-07 | 2022-09-05 | 0.914 | 5,410,877 | +273,969 | 0.06% | 4,943,113 |
| 2022-07-29 | 2022-07-27 | 0.960 | 5,136,908 | -865 | 0.06% | 4,930,440 |
| 2022-07-14 | 2022-07-12 | 1.006 | 5,137,773 | -259,427 | 0.06% | 5,168,921 |
| 2022-06-02 | 2022-05-31 | 1.018 | 5,397,200 | +62,037 | 0.06% | 5,493,060 |
| 2022-04-28 | 2022-04-26 | 0.912 | 5,335,163 | -85,482 | 0.06% | 4,868,205 |
| 2022-04-11 | 2022-04-07 | 1.041 | 5,420,645 | +84,627 | 0.07% | 5,643,747 |
| 2022-03-31 | 2022-03-29 | 1.065 | 5,336,018 | +1,709 | 0.06% | 5,680,483 |
| 2022-03-28 | 2022-03-24 | 1.135 | 5,334,309 | +94,030 | 0.06% | 6,053,081 |
| 2022-03-17 | 2022-03-15 | 1.029 | 5,240,279 | -26,499 | 0.06% | 5,394,655 |
| 2022-03-14 | 2022-03-10 | 1.182 | 5,266,778 | +94,030 | 0.06% | 6,222,902 |
| 2022-03-10 | 2022-03-08 | 1.123 | 5,172,748 | +170,963 | 0.06% | 5,809,237 |
| 2022-02-28 | 2022-02-24 | 1.240 | 5,001,785 | +79,926 | 0.06% | 6,202,367 |
| 2022-02-24 | 2022-02-22 | 1.263 | 4,921,859 | -8,548 | 0.06% | 6,218,412 |
| 2022-02-14 | 2022-02-10 | 1.334 | 4,930,407 | +56,418 | 0.06% | 6,575,279 |
| 2022-02-04 | 2022-01-27 | 1.287 | 4,873,989 | +75,224 | 0.06% | 6,271,967 |
| 2022-01-26 | 2022-01-24 | 1.334 | 4,798,765 | +4,274 | 0.06% | 6,399,719 |
| 2022-01-17 | 2022-01-13 | 1.299 | 4,794,491 | +89,328 | 0.06% | 6,225,755 |
| 2022-01-04 | 2021-12-31 | 1.263 | 4,705,163 | +84,627 | 0.06% | 5,944,632 |
| 2021-12-20 | 2021-12-16 | 1.275 | 4,620,536 | +89,329 | 0.06% | 5,891,765 |
| 2021-12-07 | 2021-12-03 | 1.263 | 4,531,207 | -1,710 | 0.06% | 5,724,851 |
| 2021-12-06 | 2021-12-02 | 1.275 | 4,532,917 | +79,925 | 0.06% | 5,780,040 |
| 2021-11-22 | 2021-11-18 | 1.310 | 4,452,992 | +51,717 | 0.05% | 5,834,404 |
| 2021-11-08 | 2021-11-04 | 1.322 | 4,401,275 | +19,661 | 0.05% | 5,818,131 |
| 2021-11-02 | 2021-10-29 | 1.322 | 4,381,614 | +128,222 | 0.05% | 5,792,141 |
| 2021-10-25 | 2021-10-21 | 1.439 | 4,253,392 | +127,795 | 0.05% | 6,120,221 |
| 2021-10-11 | 2021-10-07 | 1.439 | 4,125,597 | +42,314 | 0.05% | 5,936,336 |
| 2021-09-27 | 2021-09-23 | 1.509 | 4,083,283 | +68,813 | 0.05% | 6,162,058 |
| 2021-09-16 | 2021-09-14 | 1.532 | 4,014,470 | +17,096 | 0.05% | 6,152,138 |
| 2021-09-13 | 2021-09-09 | 1.532 | 3,997,374 | +29,919 | 0.05% | 6,125,939 |
| 2021-09-10 | 2021-09-08 | 1.568 | 3,967,455 | +8,548 | 0.05% | 6,219,327 |
| 2021-09-03 | 2021-09-01 | 1.686 | 3,958,907 | +136,264 | 0.05% | 6,674,164 |
| 2021-08-31 | 2021-08-27 | 1.710 | 3,822,643 | -412,252 | 0.05% | 6,537,168 |
| 2021-08-30 | 2021-08-26 | 1.734 | 4,234,895 | +45,347 | 0.05% | 7,344,893 |
| 2021-08-27 | 2021-08-25 | 1.734 | 4,189,548 | +26,385 | 0.05% | 7,266,244 |
| 2021-08-16 | 2021-08-12 | 1.540 | 4,163,163 | +45,347 | 0.05% | 6,412,596 |
| 2021-08-02 | 2021-07-29 | 1.455 | 4,117,816 | +45,348 | 0.05% | 5,993,147 |
| 2021-07-19 | 2021-07-15 | 1.601 | 4,072,468 | +45,348 | 0.05% | 6,519,862 |
| 2021-07-12 | 2021-07-08 | 1.577 | 4,027,120 | +16,490 | 0.05% | 6,349,576 |
| 2021-07-06 | 2021-07-02 | 1.492 | 4,010,630 | -230,861 | 0.05% | 5,983,075 |
| 2021-07-05 | 2021-06-30 | 1.504 | 4,241,491 | +40,813 | 0.05% | 6,378,918 |
| 2021-07-02 | 2021-06-29 | 1.504 | 4,200,678 | +230,861 | 0.05% | 6,317,538 |
| 2021-06-21 | 2021-06-17 | 1.540 | 3,969,817 | +40,813 | 0.05% | 6,114,782 |
| 2021-06-18 | 2021-06-16 | 1.540 | 3,929,004 | +107,186 | 0.05% | 6,051,917 |
| 2021-06-15 | 2021-06-10 | 1.577 | 3,821,818 | +8,245 | 0.05% | 6,025,875 |
| 2021-06-07 | 2021-06-03 | 1.625 | 3,813,573 | +45,347 | 0.05% | 6,197,887 |
| 2021-06-03 | 2021-06-01 | 1.662 | 3,768,226 | -9,069 | 0.05% | 6,261,297 |
| 2021-05-31 | 2021-05-27 | 1.662 | 3,777,295 | -20,613 | 0.05% | 6,276,366 |
| 2021-05-27 | 2021-05-25 | 1.799 | 3,797,908 | +137,371 | 0.05% | 6,834,188 |
| 2021-05-26 | 2021-05-24 | 1.737 | 3,660,537 | +19,867 | 0.05% | 6,356,679 |
| 2021-05-24 | 2021-05-20 | 1.737 | 3,640,670 | +39,337 | 0.05% | 6,322,180 |
| 2021-05-11 | 2021-05-07 | 1.812 | 3,601,333 | -28,608 | 0.05% | 6,525,777 |
| 2021-05-10 | 2021-05-06 | 1.812 | 3,629,941 | +43,707 | 0.05% | 6,577,616 |
| 2021-04-26 | 2021-04-22 | 1.825 | 3,586,234 | +43,708 | 0.05% | 6,543,544 |
| 2021-04-20 | 2021-04-16 | 1.787 | 3,542,526 | +182,777 | 0.05% | 6,330,060 |
| 2021-04-07 | 2021-03-31 | 1.799 | 3,359,749 | +15,893 | 0.04% | 6,045,738 |
| 2021-03-29 | 2021-03-25 | 1.799 | 3,343,856 | -92,183 | 0.04% | 6,017,139 |
| 2021-03-26 | 2021-03-24 | 1.749 | 3,436,039 | +52,449 | 0.04% | 6,010,067 |
| 2021-03-03 | 2021-03-01 | 1.749 | 3,383,590 | +23,841 | 0.04% | 5,918,327 |
| 2021-02-25 | 2021-02-23 | 1.938 | 3,359,749 | -19,867 | 0.04% | 6,510,794 |
| 2021-02-24 | 2021-02-22 | 1.963 | 3,379,616 | -100,130 | 0.04% | 6,634,350 |
| 2021-02-17 | 2021-02-11 | 1.724 | 3,479,746 | +4,768 | 0.05% | 5,998,940 |
| 2021-02-10 | 2021-02-08 | 1.661 | 3,474,978 | +39,734 | 0.05% | 5,772,081 |
| 2021-02-05 | 2021-02-03 | 1.636 | 3,435,244 | +15,893 | 0.04% | 5,619,625 |
| 2021-02-03 | 2021-02-01 | 1.623 | 3,419,351 | -15,893 | 0.04% | 5,550,599 |
| 2021-02-01 | 2021-01-28 | 1.586 | 3,435,244 | +15,893 | 0.04% | 5,446,714 |
| 2021-01-28 | 2021-01-26 | 1.686 | 3,419,351 | -23,840 | 0.04% | 5,765,738 |
| 2021-01-25 | 2021-01-21 | 1.913 | 3,443,191 | -158,936 | 0.05% | 6,585,839 |
| 2021-01-22 | 2021-01-20 | 1.850 | 3,602,127 | -15,894 | 0.05% | 6,663,199 |
| 2021-01-21 | 2021-01-19 | 1.799 | 3,618,021 | -48,476 | 0.05% | 6,510,488 |
| 2021-01-20 | 2021-01-18 | 1.586 | 3,666,497 | +4,768 | 0.05% | 5,813,375 |
| 2021-01-19 | 2021-01-15 | 1.560 | 3,661,729 | -263,834 | 0.05% | 5,713,659 |
| 2021-01-15 | 2021-01-13 | 1.548 | 3,925,563 | -913,885 | 0.05% | 6,075,940 |
| 2021-01-14 | 2021-01-12 | 1.560 | 4,839,448 | +333,767 | 0.06% | 7,551,339 |
| 2021-01-12 | 2021-01-08 | 1.485 | 4,505,681 | +675,480 | 0.06% | 6,690,351 |
| 2020-12-29 | 2020-12-24 | 1.284 | 3,830,201 | -79,469 | 0.05% | 4,916,184 |
| 2020-12-23 | 2020-12-21 | 1.284 | 3,909,670 | +15,894 | 0.05% | 5,018,185 |
| 2020-12-18 | 2020-12-16 | 1.296 | 3,893,776 | -119,202 | 0.05% | 5,046,783 |
| 2020-12-04 | 2020-12-02 | 1.409 | 4,012,978 | +79,468 | 0.05% | 5,655,763 |
| 2020-11-25 | 2020-11-23 | 1.321 | 3,933,510 | -22,251 | 0.05% | 5,197,278 |
| 2020-10-21 | 2020-10-19 | 1.271 | 3,955,761 | -11,920 | 0.05% | 5,027,567 |
| 2020-10-08 | 2020-10-06 | 1.346 | 3,967,681 | -11,921 | 0.05% | 5,342,284 |
| 2020-10-07 | 2020-10-05 | 1.284 | 3,979,602 | +15,894 | 0.05% | 5,107,945 |
| 2020-09-03 | 2020-09-01 | 1.422 | 3,963,708 | +11,920 | 0.05% | 5,636,202 |
| 2020-08-28 | 2020-08-26 | 1.472 | 3,951,788 | -31,787 | 0.05% | 5,818,164 |
| 2020-08-21 | 2020-08-19 | 1.605 | 3,983,575 | +103,933 | 0.05% | 6,392,563 |
| 2020-08-19 | 2020-08-17 | 1.631 | 3,879,642 | +6,182 | 0.05% | 6,326,195 |
| 2020-08-11 | 2020-08-07 | 1.501 | 3,873,460 | -7,727 | 0.05% | 5,814,835 |
| 2020-08-10 | 2020-08-06 | 1.514 | 3,881,187 | +21,636 | 0.05% | 5,876,663 |
| 2020-08-06 | 2020-08-04 | 1.462 | 3,859,551 | +30,909 | 0.05% | 5,644,112 |
| 2020-07-29 | 2020-07-27 | 1.411 | 3,828,642 | -15,455 | 0.05% | 5,400,719 |
| 2020-07-24 | 2020-07-22 | 1.449 | 3,844,097 | -27,045 | 0.05% | 5,571,764 |
| 2020-07-23 | 2020-07-21 | 1.475 | 3,871,142 | +27,045 | 0.05% | 5,711,160 |
| 2020-07-17 | 2020-07-15 | 1.488 | 3,844,097 | -15,454 | 0.05% | 5,721,008 |
| 2020-07-13 | 2020-07-09 | 1.579 | 3,859,551 | -46,363 | 0.05% | 6,093,643 |
| 2020-07-09 | 2020-07-07 | 1.553 | 3,905,914 | -54,090 | 0.05% | 6,065,747 |
| 2020-07-08 | 2020-07-06 | 1.682 | 3,960,004 | +78,044 | 0.05% | 6,662,226 |
| 2020-07-07 | 2020-07-03 | 1.514 | 3,881,960 | +15,455 | 0.05% | 5,877,833 |
| 2020-07-06 | 2020-07-02 | 1.424 | 3,866,505 | -20,864 | 0.05% | 5,504,167 |
| 2020-06-29 | 2020-06-24 | 1.346 | 3,887,369 | -15,454 | 0.05% | 5,232,021 |
| 2020-06-23 | 2020-06-19 | 1.294 | 3,902,823 | +21,636 | 0.05% | 5,050,789 |
| 2020-06-18 | 2020-06-16 | 1.268 | 3,881,187 | -23,182 | 0.05% | 4,922,333 |
| 2020-06-05 | 2020-06-03 | 1.242 | 3,904,369 | -9,272 | 0.05% | 4,850,678 |
| 2020-05-27 | 2020-05-25 | 1.243 | 3,913,641 | +77,854 | 0.05% | 4,863,286 |
| 2020-05-05 | 2020-04-29 | 1.348 | 3,835,787 | -21,181 | 0.05% | 5,172,204 |
| 2020-04-27 | 2020-04-23 | 1.296 | 3,856,968 | -19,668 | 0.05% | 4,996,813 |
| 2020-04-24 | 2020-04-22 | 1.322 | 3,876,636 | +15,129 | 0.05% | 5,124,790 |
| 2020-04-23 | 2020-04-21 | 1.348 | 3,861,507 | -22,693 | 0.05% | 5,206,885 |
| 2020-04-14 | 2020-04-08 | 1.362 | 3,884,200 | +4,539 | 0.05% | 5,288,833 |
| 2020-04-09 | 2020-04-07 | 1.335 | 3,879,661 | -12,860 | 0.05% | 5,180,076 |
| 2020-03-27 | 2020-03-25 | 1.375 | 3,892,521 | +30,258 | 0.05% | 5,351,621 |
| 2020-03-20 | 2020-03-18 | 1.282 | 3,862,263 | +22,693 | 0.05% | 4,952,615 |
| 2020-03-19 | 2020-03-17 | 1.362 | 3,839,570 | -18,911 | 0.05% | 5,228,063 |
| 2020-03-17 | 2020-03-13 | 1.441 | 3,858,481 | +5,043 | 0.07% | 5,559,860 |
| 2020-03-16 | 2020-03-12 | 1.441 | 3,853,438 | +37,822 | 0.07% | 5,552,594 |
| 2020-03-13 | 2020-03-11 | 1.547 | 3,815,616 | +18,911 | 0.07% | 5,901,624 |
| 2020-03-03 | 2020-02-28 | 1.705 | 3,796,705 | +68,081 | 0.07% | 6,474,669 |
| 2020-02-28 | 2020-02-26 | 1.745 | 3,728,624 | -19,668 | 0.06% | 6,506,442 |
| 2020-02-18 | 2020-02-14 | 1.758 | 3,748,292 | +181,547 | 0.06% | 6,590,313 |
| 2020-02-14 | 2020-02-12 | 1.758 | 3,566,745 | -20,424 | 0.06% | 6,271,114 |
| 2020-01-30 | 2020-01-24 | 1.811 | 3,587,169 | -19,667 | 0.06% | 6,496,709 |
| 2020-01-23 | 2020-01-21 | 1.785 | 3,606,836 | +7,564 | 0.06% | 6,436,965 |
| 2020-01-20 | 2020-01-16 | 1.864 | 3,599,272 | -226,934 | 0.06% | 6,708,954 |
| 2020-01-16 | 2020-01-14 | 1.970 | 3,826,206 | +18,911 | 0.07% | 7,536,603 |
| 2020-01-09 | 2020-01-07 | 1.930 | 3,807,295 | -151,290 | 0.07% | 7,348,360 |
| 2019-12-30 | 2019-12-24 | 1.798 | 3,958,585 | -22,693 | 0.07% | 7,117,048 |
| 2019-12-23 | 2019-12-19 | 1.785 | 3,981,278 | +7,564 | 0.07% | 7,105,216 |
| 2019-12-02 | 2019-11-28 | 1.652 | 3,973,714 | -45,386 | 0.07% | 6,566,405 |
| 2019-11-29 | 2019-11-27 | 1.652 | 4,019,100 | +19,667 | 0.07% | 6,641,403 |
| 2019-11-14 | 2019-11-12 | 1.692 | 3,999,433 | +7,565 | 0.07% | 6,767,518 |
| 2019-11-11 | 2019-11-07 | 1.824 | 3,991,868 | -45,387 | 0.07% | 7,282,429 |
| 2019-09-27 | 2019-09-25 | 1.732 | 4,037,255 | -30,258 | 0.07% | 6,991,631 |
| 2019-09-26 | 2019-09-24 | 1.771 | 4,067,513 | -83,209 | 0.07% | 7,205,345 |
| 2019-09-25 | 2019-09-23 | 1.785 | 4,150,722 | -15,129 | 0.07% | 7,407,615 |
| 2019-09-16 | 2019-09-12 | 1.838 | 4,165,851 | -7,565 | 0.07% | 7,654,900 |
| 2019-09-13 | 2019-09-11 | 1.838 | 4,173,416 | -22,693 | 0.07% | 7,668,801 |
| 2019-09-12 | 2019-09-10 | 1.811 | 4,196,109 | -26,476 | 0.07% | 7,599,558 |
| 2019-09-10 | 2019-09-06 | 1.771 | 4,222,585 | -7,564 | 0.07% | 7,480,045 |
| 2019-09-09 | 2019-09-05 | 1.719 | 4,230,149 | -75,645 | 0.07% | 7,269,759 |
| 2019-09-06 | 2019-09-04 | 1.758 | 4,305,794 | -15,129 | 0.07% | 7,570,523 |
| 2019-09-02 | 2019-08-29 | 1.802 | 4,320,923 | +136,450 | 0.07% | 7,785,872 |
| 2019-08-29 | 2019-08-27 | 1.747 | 4,184,473 | -402,908 | 0.07% | 7,311,518 |
| 2019-08-07 | 2019-08-05 | 1.624 | 4,587,381 | +2,930 | 0.08% | 7,451,927 |
| 2019-08-06 | 2019-08-02 | 1.679 | 4,584,451 | +41,024 | 0.08% | 7,697,492 |
| 2019-08-05 | 2019-08-01 | 1.720 | 4,543,427 | +3,663 | 0.08% | 7,814,675 |
| 2019-07-23 | 2019-07-19 | 1.802 | 4,539,764 | -14,652 | 0.08% | 8,180,202 |
| 2019-07-16 | 2019-07-12 | 1.802 | 4,554,416 | +5,861 | 0.08% | 8,206,603 |
| 2019-07-15 | 2019-07-11 | 1.816 | 4,548,555 | +169,954 | 0.08% | 8,258,133 |
| 2019-07-10 | 2019-07-08 | 1.816 | 4,378,601 | +36,628 | 0.08% | 7,949,573 |
| 2019-07-04 | 2019-07-02 | 1.884 | 4,341,973 | -20,512 | 0.08% | 8,179,429 |
| 2019-06-28 | 2019-06-26 | 1.816 | 4,362,485 | +29,302 | 0.08% | 7,920,314 |
| 2019-06-26 | 2019-06-24 | 1.857 | 4,333,183 | -14,651 | 0.08% | 8,044,568 |
| 2019-06-25 | 2019-06-21 | 1.857 | 4,347,834 | +26,372 | 0.08% | 8,071,768 |
| 2019-06-24 | 2019-06-20 | 1.870 | 4,321,462 | +7,326 | 0.08% | 8,081,799 |
| 2019-06-13 | 2019-06-11 | 1.884 | 4,314,136 | -43,954 | 0.08% | 8,126,990 |
| 2019-06-12 | 2019-06-10 | 1.829 | 4,358,090 | -21,976 | 0.08% | 7,971,826 |
| 2019-06-10 | 2019-06-05 | 1.761 | 4,380,066 | -109,884 | 0.08% | 7,713,068 |
| 2019-06-06 | 2019-06-04 | 1.706 | 4,489,950 | +4,395 | 0.08% | 7,661,403 |
| 2019-06-03 | 2019-05-30 | 1.831 | 4,485,555 | +70,087 | 0.08% | 8,210,816 |
| 2019-05-31 | 2019-05-29 | 1.803 | 4,415,468 | +144,223 | 0.08% | 7,960,059 |
| 2019-05-27 | 2019-05-23 | 1.775 | 4,271,245 | +28,844 | 0.08% | 7,581,597 |
| 2019-05-22 | 2019-05-20 | 1.872 | 4,242,401 | +43,267 | 0.08% | 7,942,216 |
| 2019-05-16 | 2019-05-14 | 1.969 | 4,199,134 | +28,844 | 0.08% | 8,268,834 |
| 2019-05-15 | 2019-05-10 | 2.025 | 4,170,290 | -14,422 | 0.07% | 8,443,360 |
| 2019-05-08 | 2019-05-06 | 2.108 | 4,184,712 | +36,056 | 0.08% | 8,820,747 |
| 2019-04-30 | 2019-04-26 | 2.219 | 4,148,656 | -14,422 | 0.07% | 9,204,996 |
| 2019-04-25 | 2019-04-23 | 2.219 | 4,163,078 | -14,423 | 0.07% | 9,236,996 |
| 2019-04-23 | 2019-04-17 | 2.274 | 4,177,501 | -548,046 | 0.08% | 9,500,722 |
| 2019-04-18 | 2019-04-16 | 2.219 | 4,725,547 | -1,442 | 0.08% | 10,484,996 |
| 2019-04-12 | 2019-04-10 | 2.233 | 4,726,989 | +4,326 | 0.08% | 10,553,747 |
| 2019-04-10 | 2019-04-08 | 2.288 | 4,722,663 | -108,167 | 0.08% | 10,806,054 |
| 2019-04-08 | 2019-04-03 | 2.344 | 4,830,830 | -64,900 | 0.09% | 11,321,518 |
| 2019-04-04 | 2019-04-02 | 2.233 | 4,895,730 | +7,211 | 0.09% | 10,930,488 |
| 2019-04-02 | 2019-03-29 | 2.205 | 4,888,519 | -28,844 | 0.09% | 10,778,806 |
| 2019-03-28 | 2019-03-26 | 2.025 | 4,917,363 | +18,027 | 0.09% | 9,955,919 |
| 2019-03-27 | 2019-03-25 | 2.052 | 4,899,336 | +36,056 | 0.09% | 10,055,303 |
| 2019-03-25 | 2019-03-21 | 2.205 | 4,863,280 | +14,422 | 0.09% | 10,723,156 |
| 2019-03-22 | 2019-03-20 | 2.205 | 4,848,858 | +115,379 | 0.09% | 10,691,356 |
| 2019-03-21 | 2019-03-19 | 2.288 | 4,733,479 | +1,442,227 | 0.09% | 10,830,802 |
| 2019-03-19 | 2019-03-15 | 2.274 | 3,291,252 | -7,211 | 0.06% | 7,485,162 |
| 2019-03-14 | 2019-03-12 | 2.316 | 3,298,463 | -72,111 | 0.06% | 7,638,785 |
| 2019-03-12 | 2019-03-08 | 2.191 | 3,370,574 | -43,267 | 0.06% | 7,385,113 |
| 2019-03-11 | 2019-03-07 | 2.274 | 3,413,841 | +15,864 | 0.06% | 7,763,961 |
| 2019-03-08 | 2019-03-06 | 2.371 | 3,397,977 | -360,557 | 0.06% | 8,057,731 |
| 2019-03-07 | 2019-03-05 | 2.399 | 3,758,534 | -41,824 | 0.07% | 9,016,974 |
| 2019-03-06 | 2019-03-04 | 2.413 | 3,800,358 | -72,112 | 0.07% | 9,170,014 |
| 2019-03-05 | 2019-03-01 | 2.399 | 3,872,470 | +20,192 | 0.07% | 9,290,314 |
| 2019-03-04 | 2019-02-28 | 2.330 | 3,852,278 | -7,212 | 0.07% | 8,974,766 |
| 2019-03-01 | 2019-02-27 | 2.371 | 3,859,490 | -43,266 | 0.07% | 9,152,131 |
| 2019-02-28 | 2019-02-26 | 2.441 | 3,902,756 | +7,211 | 0.07% | 9,525,336 |
| 2019-02-27 | 2019-02-25 | 2.579 | 3,895,545 | +12,980 | 0.07% | 10,047,948 |
| 2019-02-26 | 2019-02-22 | 2.427 | 3,882,565 | -115,378 | 0.07% | 9,422,215 |
| 2019-02-25 | 2019-02-21 | 2.274 | 3,997,943 | +36,055 | 0.07% | 9,092,361 |
| 2019-02-22 | 2019-02-20 | 2.274 | 3,961,888 | -15,864 | 0.07% | 9,010,362 |
| 2019-02-21 | 2019-02-19 | 2.219 | 3,977,752 | +15,864 | 0.07% | 8,825,796 |
| 2019-02-20 | 2019-02-18 | 2.247 | 3,961,888 | -15,864 | 0.07% | 8,900,480 |
| 2019-02-19 | 2019-02-15 | 2.066 | 3,977,752 | +20,912 | 0.07% | 8,219,023 |
| 2019-02-18 | 2019-02-14 | 2.163 | 3,956,840 | -51,920 | 0.07% | 8,559,912 |
| 2019-02-15 | 2019-02-13 | 2.163 | 4,008,760 | -203,354 | 0.07% | 8,672,232 |
| 2019-02-14 | 2019-02-12 | 1.997 | 4,212,114 | +15,864 | 0.08% | 8,411,217 |
| 2019-02-13 | 2019-02-11 | 1.983 | 4,196,250 | -20,191 | 0.08% | 8,321,347 |
| 2019-02-12 | 2019-02-08 | 1.941 | 4,216,441 | +7,211 | 0.08% | 8,185,973 |
| 2019-02-11 | 2019-02-04 | 1.969 | 4,209,230 | +36,056 | 0.08% | 8,288,715 |
| 2019-02-08 | 2019-01-31 | 1.900 | 4,173,174 | +20,191 | 0.08% | 7,928,358 |
| 2019-02-01 | 2019-01-30 | 1.886 | 4,152,983 | -700,201 | 0.07% | 7,832,408 |
| 2019-01-29 | 2019-01-25 | 1.914 | 4,853,184 | -7,211 | 0.09% | 9,287,569 |
| 2019-01-24 | 2019-01-22 | 1.831 | 4,860,395 | +28,844 | 0.09% | 8,896,962 |
| 2019-01-23 | 2019-01-21 | 1.886 | 4,831,551 | -72,111 | 0.09% | 9,112,168 |
| 2019-01-22 | 2019-01-18 | 1.872 | 4,903,662 | -18,749 | 0.09% | 9,180,166 |
| 2019-01-21 | 2019-01-17 | 1.844 | 4,922,411 | -86,534 | 0.09% | 9,078,743 |
| 2019-01-18 | 2019-01-16 | 1.858 | 5,008,945 | +18,028 | 0.09% | 9,307,805 |
| 2019-01-17 | 2019-01-15 | 1.858 | 4,990,917 | -14,422 | 0.09% | 9,274,305 |
| 2019-01-16 | 2019-01-14 | 1.817 | 5,005,339 | +86,533 | 0.09% | 9,092,871 |
| 2019-01-14 | 2019-01-10 | 1.844 | 4,918,806 | +692,270 | 0.09% | 9,072,094 |
| 2019-01-11 | 2019-01-09 | 1.831 | 4,226,536 | -43,267 | 0.08% | 7,736,682 |
| 2019-01-09 | 2019-01-07 | 1.844 | 4,269,803 | -122,590 | 0.08% | 7,875,093 |
| 2019-01-08 | 2019-01-04 | 1.761 | 4,392,393 | +72,112 | 0.08% | 7,735,727 |
| 2019-01-07 | 2019-01-03 | 1.706 | 4,320,281 | +3,605 | 0.08% | 7,369,081 |
| 2019-01-03 | 2018-12-31 | 1.747 | 4,316,676 | +18,749 | 0.08% | 7,542,516 |
| 2018-12-27 | 2018-12-20 | 1.733 | 4,297,927 | -17,306 | 0.08% | 7,450,154 |
| 2018-12-20 | 2018-12-18 | 1.720 | 4,315,233 | +21,633 | 0.08% | 7,420,312 |
| 2018-12-18 | 2018-12-14 | 1.775 | 4,293,600 | +122,589 | 0.08% | 7,621,277 |
| 2018-12-17 | 2018-12-13 | 1.789 | 4,171,011 | +17,307 | 0.07% | 7,461,519 |
| 2018-12-11 | 2018-12-07 | 1.775 | 4,153,704 | +4,327 | 0.07% | 7,372,958 |
| 2018-12-10 | 2018-12-06 | 1.831 | 4,149,377 | +36,055 | 0.07% | 7,595,442 |
| 2018-12-07 | 2018-12-05 | 1.914 | 4,113,322 | +43,267 | 0.07% | 7,871,691 |
| 2018-12-05 | 2018-12-03 | 1.941 | 4,070,055 | -60,573 | 0.07% | 7,901,773 |
| 2018-12-03 | 2018-11-29 | 1.886 | 4,130,628 | +60,573 | 0.07% | 7,790,247 |
| 2018-11-29 | 2018-11-27 | 1.872 | 4,070,055 | +64,900 | 0.07% | 7,619,567 |
| 2018-11-27 | 2018-11-23 | 1.900 | 4,005,155 | +3,606 | 0.07% | 7,609,149 |
| 2018-11-22 | 2018-11-20 | 1.969 | 4,001,549 | +64,900 | 0.07% | 7,879,755 |
| 2018-11-21 | 2018-11-19 | 2.052 | 3,936,649 | +3,606 | 0.07% | 8,079,503 |
| 2018-11-15 | 2018-11-13 | 1.928 | 3,933,043 | -15,865 | 0.07% | 7,581,231 |
| 2018-11-14 | 2018-11-12 | 1.914 | 3,948,908 | +21,634 | 0.07% | 7,557,050 |
| 2018-11-13 | 2018-11-09 | 1.914 | 3,927,274 | +7,211 | 0.07% | 7,515,649 |
| 2018-11-12 | 2018-11-08 | 2.039 | 3,920,063 | +15,864 | 0.07% | 7,991,101 |
| 2018-11-09 | 2018-11-07 | 2.052 | 3,904,199 | -15,864 | 0.07% | 8,012,903 |
| 2018-11-08 | 2018-11-06 | 2.080 | 3,920,063 | +15,864 | 0.07% | 8,154,184 |
| 2018-11-06 | 2018-11-02 | 2.149 | 3,904,199 | -2,884 | 0.07% | 8,391,892 |
| 2018-11-05 | 2018-11-01 | 2.052 | 3,907,083 | -72,111 | 0.07% | 8,018,822 |
| 2018-10-29 | 2018-10-25 | 1.997 | 3,979,194 | +14,422 | 0.07% | 7,946,096 |
| 2018-10-26 | 2018-10-24 | 1.997 | 3,964,772 | -7,211 | 0.07% | 7,917,297 |
| 2018-10-25 | 2018-10-23 | 1.969 | 3,971,983 | +15,864 | 0.07% | 7,821,534 |
| 2018-10-24 | 2018-10-22 | 2.039 | 3,956,119 | -15,864 | 0.07% | 8,064,601 |
| 2018-10-19 | 2018-10-16 | 1.692 | 3,971,983 | +28,844 | 0.07% | 6,719,910 |
| 2018-10-18 | 2018-10-15 | 1.733 | 3,943,139 | -84,370 | 0.07% | 6,835,154 |
| 2018-10-11 | 2018-10-09 | 1.789 | 4,027,509 | -21,633 | 0.07% | 7,204,809 |
| 2018-10-09 | 2018-10-05 | 1.831 | 4,049,142 | -7,212 | 0.07% | 7,411,962 |
| 2018-10-08 | 2018-10-04 | 1.831 | 4,056,354 | -6,490 | 0.07% | 7,425,163 |
| 2018-10-05 | 2018-10-03 | 1.831 | 4,062,844 | -7,932 | 0.07% | 7,437,043 |
| 2018-09-26 | 2018-09-21 | 1.983 | 4,070,776 | +8,654 | 0.07% | 8,072,526 |
| 2018-09-20 | 2018-09-18 | 1.831 | 4,062,122 | -2,885 | 0.07% | 7,435,721 |
| 2018-09-19 | 2018-09-17 | 1.761 | 4,065,007 | -6,490 | 0.07% | 7,159,146 |
| 2018-09-13 | 2018-09-11 | 1.747 | 4,071,497 | -360,557 | 0.07% | 7,114,115 |
| 2018-09-12 | 2018-09-10 | 1.720 | 4,432,054 | +3,606 | 0.08% | 7,621,193 |
| 2018-09-11 | 2018-09-07 | 1.817 | 4,428,448 | +72,111 | 0.08% | 8,044,871 |
| 2018-09-07 | 2018-09-05 | 1.872 | 4,356,337 | -14,422 | 0.08% | 8,155,516 |
| 2018-09-05 | 2018-09-03 | 2.058 | 4,370,759 | +23,075 | 0.08% | 8,993,303 |
| 2018-09-04 | 2018-08-31 | 2.072 | 4,347,684 | +98,948 | 0.08% | 9,007,519 |
| 2018-09-03 | 2018-08-30 | 2.143 | 4,248,736 | +14,094 | 0.08% | 9,103,975 |
| 2018-08-31 | 2018-08-29 | 2.185 | 4,234,642 | +1,409 | 0.08% | 9,254,049 |
| 2018-08-24 | 2018-08-22 | 2.398 | 4,233,233 | +7,047 | 0.08% | 10,152,038 |
| 2018-08-21 | 2018-08-17 | 2.313 | 4,226,186 | +4,228 | 0.08% | 9,775,311 |
| 2018-08-20 | 2018-08-16 | 2.299 | 4,221,958 | +7,047 | 0.08% | 9,705,620 |
| 2018-08-15 | 2018-08-13 | 2.427 | 4,214,911 | -7,047 | 0.08% | 10,227,721 |
| 2018-08-08 | 2018-08-06 | 2.412 | 4,221,958 | +70,471 | 0.08% | 10,184,910 |
| 2018-08-06 | 2018-08-02 | 2.427 | 4,151,487 | -10,571 | 0.08% | 10,073,819 |
| 2018-07-27 | 2018-07-25 | 2.739 | 4,162,058 | +28,188 | 0.08% | 11,398,818 |
| 2018-07-23 | 2018-07-19 | 2.810 | 4,133,870 | -70,470 | 0.08% | 11,614,924 |
| 2018-07-20 | 2018-07-18 | 2.796 | 4,204,340 | -14,094 | 0.08% | 11,753,262 |
| 2018-07-19 | 2018-07-17 | 2.739 | 4,218,434 | -70,470 | 0.08% | 11,553,217 |
| 2018-07-18 | 2018-07-16 | 2.739 | 4,288,904 | -70,471 | 0.08% | 11,746,217 |
| 2018-07-17 | 2018-07-13 | 2.739 | 4,359,375 | -28,188 | 0.08% | 11,939,219 |
| 2018-07-16 | 2018-07-12 | 2.696 | 4,387,563 | -7,047 | 0.08% | 11,829,635 |
| 2018-07-12 | 2018-07-10 | 2.625 | 4,394,610 | +705 | 0.08% | 11,536,829 |
| 2018-07-05 | 2018-07-03 | 2.356 | 4,393,905 | +10,571 | 0.08% | 10,350,304 |
| 2018-07-03 | 2018-06-28 | 2.341 | 4,383,334 | +2,114 | 0.08% | 10,263,202 |
| 2018-06-28 | 2018-06-26 | 2.398 | 4,381,220 | +98,658 | 0.08% | 10,506,937 |
| 2018-06-27 | 2018-06-25 | 2.441 | 4,282,562 | +27,483 | 0.08% | 10,452,652 |
| 2018-06-26 | 2018-06-22 | 2.568 | 4,255,079 | +14,094 | 0.08% | 10,929,004 |
| 2018-06-25 | 2018-06-21 | 2.540 | 4,240,985 | +35,236 | 0.08% | 10,772,441 |
| 2018-06-22 | 2018-06-20 | 2.639 | 4,205,749 | +14,094 | 0.08% | 11,100,708 |
| 2018-06-21 | 2018-06-19 | 2.625 | 4,191,655 | +352,351 | 0.08% | 11,004,027 |
| 2018-06-20 | 2018-06-15 | 2.767 | 3,839,304 | +75,403 | 0.07% | 10,623,839 |
| 2018-06-12 | 2018-06-08 | 2.966 | 3,763,901 | +21,141 | 0.07% | 11,162,947 |
| 2018-06-11 | 2018-06-07 | 3.037 | 3,742,760 | +28,188 | 0.07% | 11,365,803 |
| 2018-06-07 | 2018-06-05 | 3.051 | 3,714,572 | +70,470 | 0.07% | 11,332,914 |
| 2018-06-05 | 2018-06-01 | 3.023 | 3,644,102 | +42,282 | 0.07% | 11,014,493 |
| 2018-06-04 | 2018-05-31 | 3.037 | 3,601,820 | +11,980 | 0.07% | 10,937,804 |
| 2018-05-30 | 2018-05-28 | 3.287 | 3,589,840 | +72,118 | 0.07% | 11,800,728 |
| 2018-05-29 | 2018-05-25 | 3.287 | 3,517,722 | +17,263 | 0.07% | 11,563,658 |
| 2018-05-21 | 2018-05-17 | 3.302 | 3,500,459 | +13,811 | 0.07% | 11,557,601 |
| 2018-05-16 | 2018-05-14 | 3.389 | 3,486,648 | +6,906 | 0.07% | 11,814,948 |
| 2018-05-15 | 2018-05-11 | 3.316 | 3,479,742 | -691 | 0.07% | 11,539,590 |
| 2018-05-09 | 2018-05-07 | 3.331 | 3,480,433 | +69,055 | 0.07% | 11,592,283 |
| 2018-04-27 | 2018-04-25 | 3.360 | 3,411,378 | -20,717 | 0.06% | 11,461,084 |
| 2018-04-23 | 2018-04-19 | 3.374 | 3,432,095 | -6,905 | 0.06% | 11,580,387 |
| 2018-04-20 | 2018-04-18 | 3.302 | 3,439,000 | +6,905 | 0.06% | 11,354,680 |
| 2018-04-19 | 2018-04-17 | 3.273 | 3,432,095 | +13,811 | 0.06% | 11,232,479 |
| 2018-04-17 | 2018-04-13 | 3.418 | 3,418,284 | +13,811 | 0.06% | 11,682,291 |
| 2018-04-13 | 2018-04-11 | 3.519 | 3,404,473 | +48,338 | 0.06% | 11,980,199 |
| 2018-04-12 | 2018-04-10 | 3.461 | 3,356,135 | -16,573 | 0.06% | 11,615,695 |
| 2018-04-11 | 2018-04-09 | 3.360 | 3,372,708 | -41,433 | 0.06% | 11,331,166 |
| 2018-04-06 | 2018-04-03 | 3.273 | 3,414,141 | -138,109 | 0.06% | 11,173,719 |
| 2018-04-04 | 2018-03-29 | 3.273 | 3,552,250 | -338,367 | 0.07% | 11,625,719 |
| 2018-03-28 | 2018-03-26 | 3.316 | 3,890,617 | -690 | 0.07% | 12,902,142 |
| 2018-03-27 | 2018-03-23 | 3.316 | 3,891,307 | -362,537 | 0.07% | 12,904,430 |
| 2018-03-26 | 2018-03-22 | 3.403 | 4,253,844 | +69,055 | 0.08% | 14,476,290 |
| 2018-03-21 | 2018-03-19 | 3.504 | 4,184,789 | -691 | 0.08% | 14,665,497 |
| 2018-03-19 | 2018-03-15 | 3.693 | 4,185,480 | +24,860 | 0.08% | 15,455,865 |
| 2018-03-16 | 2018-03-14 | 3.562 | 4,160,620 | +158,825 | 0.08% | 14,821,803 |
| 2018-03-14 | 2018-03-12 | 3.606 | 4,001,795 | -13,811 | 0.08% | 14,429,858 |
| 2018-03-13 | 2018-03-09 | 3.447 | 4,015,606 | -41,432 | 0.08% | 13,839,994 |
| 2018-03-12 | 2018-03-08 | 3.418 | 4,057,038 | +6,905 | 0.08% | 13,865,290 |
| 2018-03-08 | 2018-03-06 | 3.533 | 4,050,133 | +6,906 | 0.08% | 14,310,901 |
| 2018-03-07 | 2018-03-05 | 3.418 | 4,043,227 | -204,402 | 0.08% | 13,818,089 |
| 2018-03-06 | 2018-03-02 | 3.461 | 4,247,629 | +207,164 | 0.08% | 14,701,185 |
| 2018-03-05 | 2018-03-01 | 3.519 | 4,040,465 | +6,905 | 0.08% | 14,218,228 |
| 2018-03-02 | 2018-02-28 | 3.490 | 4,033,560 | +62,149 | 0.08% | 14,077,108 |
| 2018-03-01 | 2018-02-27 | 3.533 | 3,971,411 | +34,528 | 0.07% | 14,032,741 |
| 2018-02-27 | 2018-02-23 | 3.577 | 3,936,883 | +20,716 | 0.07% | 14,081,773 |
| 2018-02-26 | 2018-02-22 | 3.533 | 3,916,167 | -69,055 | 0.07% | 13,837,540 |
| 2018-02-23 | 2018-02-21 | 3.606 | 3,985,222 | -6,905 | 0.07% | 14,370,098 |
| 2018-02-21 | 2018-02-15 | 3.533 | 3,992,127 | -504,098 | 0.08% | 14,105,940 |
| 2018-02-20 | 2018-02-13 | 3.403 | 4,496,225 | +631,158 | 0.08% | 15,301,139 |
| 2018-02-14 | 2018-02-12 | 3.360 | 3,865,067 | +20,717 | 0.07% | 12,985,327 |
| 2018-02-13 | 2018-02-09 | 3.360 | 3,844,350 | +73,198 | 0.07% | 12,915,724 |
| 2018-02-12 | 2018-02-08 | 3.577 | 3,771,152 | +17,263 | 0.07% | 13,488,972 |
| 2018-02-09 | 2018-02-07 | 3.504 | 3,753,889 | +1,173,927 | 0.07% | 13,155,418 |
| 2018-02-08 | 2018-02-06 | 3.620 | 2,579,962 | +96,676 | 0.05% | 9,340,308 |
| 2018-02-07 | 2018-02-05 | 3.881 | 2,483,286 | -24,859 | 0.05% | 9,637,611 |
| 2018-02-06 | 2018-02-02 | 3.982 | 2,508,145 | -13,811 | 0.05% | 9,988,337 |
| 2018-02-05 | 2018-02-01 | 4.011 | 2,521,956 | +6,905 | 0.05% | 10,116,380 |
| 2018-02-02 | 2018-01-31 | 4.127 | 2,515,051 | -1,381 | 0.05% | 10,380,052 |
| 2018-02-01 | 2018-01-30 | 4.113 | 2,516,432 | +4,834 | 0.05% | 10,349,310 |
| 2018-01-31 | 2018-01-29 | 4.301 | 2,511,598 | -2,072 | 0.05% | 10,802,255 |
| 2018-01-30 | 2018-01-26 | 4.388 | 2,513,670 | +20,717 | 0.05% | 11,029,574 |
| 2018-01-29 | 2018-01-25 | 4.344 | 2,492,953 | -164,350 | 0.05% | 10,830,368 |
| 2018-01-25 | 2018-01-23 | 4.475 | 2,657,303 | -85,628 | 0.05% | 11,890,700 |
| 2018-01-24 | 2018-01-22 | 4.692 | 2,742,931 | -140,871 | 0.06% | 12,869,680 |
| 2018-01-23 | 2018-01-19 | 4.663 | 2,883,802 | -493,049 | 0.06% | 13,447,117 |
| 2018-01-22 | 2018-01-18 | 4.431 | 3,376,851 | -182,995 | 0.07% | 14,963,776 |
| 2018-01-19 | 2018-01-17 | 4.301 | 3,559,846 | -254,120 | 0.07% | 15,310,717 |
| 2018-01-18 | 2018-01-16 | 4.055 | 3,813,966 | -6,906 | 0.08% | 15,464,743 |
| 2018-01-17 | 2018-01-15 | 3.939 | 3,820,872 | -229,951 | 0.08% | 15,050,096 |
| 2018-01-16 | 2018-01-12 | 4.026 | 4,050,823 | +138,109 | 0.08% | 16,307,821 |
| 2018-01-15 | 2018-01-11 | 3.997 | 3,912,714 | +46,266 | 0.08% | 15,638,498 |
| 2018-01-12 | 2018-01-10 | 3.881 | 3,866,448 | -254,120 | 0.08% | 15,005,651 |
| 2018-01-10 | 2018-01-08 | 3.794 | 4,120,568 | +189,209 | 0.09% | 15,633,861 |
| 2018-01-08 | 2018-01-04 | 3.707 | 3,931,359 | -17,954 | 0.08% | 14,574,395 |
| 2018-01-04 | 2018-01-02 | 3.678 | 3,949,313 | -6,906 | 0.08% | 14,526,572 |
| 2018-01-02 | 2017-12-28 | 3.577 | 3,956,219 | -12,429 | 0.08% | 14,150,935 |
| 2017-12-27 | 2017-12-21 | 3.490 | 3,968,648 | +63,530 | 0.08% | 13,850,565 |
| 2017-12-21 | 2017-12-19 | 3.476 | 3,905,118 | +33,836 | 0.08% | 13,572,294 |
| 2017-12-19 | 2017-12-15 | 3.476 | 3,871,282 | -6,905 | 0.08% | 13,454,697 |
| 2017-12-18 | 2017-12-14 | 3.519 | 3,878,187 | -34,527 | 0.08% | 13,647,179 |
| 2017-12-13 | 2017-12-11 | 3.490 | 3,912,714 | +11,739 | 0.08% | 13,655,356 |
| 2017-12-12 | 2017-12-08 | 3.490 | 3,900,975 | +13,811 | 0.08% | 13,614,386 |
| 2017-12-11 | 2017-12-07 | 3.461 | 3,887,164 | +6,905 | 0.08% | 13,453,604 |
| 2017-12-08 | 2017-12-06 | 3.461 | 3,880,259 | +6,906 | 0.08% | 13,429,705 |
| 2017-12-01 | 2017-11-29 | 3.693 | 3,873,353 | -6,906 | 0.08% | 14,303,263 |
| 2017-11-30 | 2017-11-28 | 3.707 | 3,880,259 | +4,834 | 0.08% | 14,384,956 |
| 2017-11-28 | 2017-11-24 | 3.765 | 3,875,425 | -69,054 | 0.08% | 14,591,520 |
| 2017-11-27 | 2017-11-23 | 3.707 | 3,944,479 | -27,622 | 0.08% | 14,623,034 |
| 2017-11-24 | 2017-11-22 | 3.693 | 3,972,101 | -6,906 | 0.08% | 14,667,913 |
| 2017-11-23 | 2017-11-21 | 3.693 | 3,979,007 | -10,358 | 0.08% | 14,693,415 |
| 2017-11-21 | 2017-11-17 | 3.620 | 3,989,365 | +13,811 | 0.08% | 14,442,808 |
| 2017-11-17 | 2017-11-15 | 3.635 | 3,975,554 | -13,811 | 0.08% | 14,450,379 |
| 2017-11-15 | 2017-11-13 | 3.736 | 3,989,365 | -102,200 | 0.08% | 14,904,978 |
| 2017-11-10 | 2017-11-08 | 3.736 | 4,091,565 | +73,197 | 0.08% | 15,286,816 |
| 2017-11-09 | 2017-11-07 | 3.649 | 4,018,368 | +75,960 | 0.08% | 14,664,191 |
| 2017-11-07 | 2017-11-03 | 3.635 | 3,942,408 | +13,811 | 0.08% | 14,329,900 |
| 2017-11-06 | 2017-11-02 | 3.649 | 3,928,597 | +6,906 | 0.08% | 14,336,591 |
| 2017-11-03 | 2017-11-01 | 3.635 | 3,921,691 | +103,581 | 0.08% | 14,254,597 |
| 2017-10-25 | 2017-10-23 | 3.664 | 3,818,110 | +62,150 | 0.08% | 13,988,683 |
| 2017-10-24 | 2017-10-20 | 3.707 | 3,755,960 | +27,621 | 0.08% | 13,924,153 |
| 2017-10-23 | 2017-10-19 | 3.678 | 3,728,339 | -168,493 | 0.08% | 13,713,774 |
| 2017-10-18 | 2017-10-16 | 3.838 | 3,896,832 | -24,169 | 0.08% | 14,954,277 |
| 2017-10-17 | 2017-10-13 | 3.722 | 3,921,001 | +34,527 | 0.08% | 14,592,777 |
| 2017-10-16 | 2017-10-12 | 3.722 | 3,886,474 | -20,716 | 0.08% | 14,464,278 |
| 2017-10-13 | 2017-10-11 | 3.678 | 3,907,190 | +37,980 | 0.08% | 14,371,633 |
| 2017-10-11 | 2017-10-09 | 3.765 | 3,869,210 | -55,244 | 0.08% | 14,568,120 |
| 2017-10-10 | 2017-10-06 | 3.736 | 3,924,454 | -13,120 | 0.08% | 14,662,459 |
| 2017-10-06 | 2017-10-03 | 3.722 | 3,937,574 | +13,811 | 0.08% | 14,654,457 |
| 2017-10-04 | 2017-09-29 | 3.606 | 3,923,763 | +2,762 | 0.08% | 14,148,486 |
| 2017-09-29 | 2017-09-27 | 3.678 | 3,921,001 | +55,244 | 0.08% | 14,422,433 |
| 2017-09-28 | 2017-09-26 | 3.649 | 3,865,757 | +5,524 | 0.08% | 14,107,269 |
| 2017-09-27 | 2017-09-25 | 3.635 | 3,860,233 | -55,243 | 0.08% | 14,031,209 |
| 2017-09-25 | 2017-09-21 | 3.881 | 3,915,476 | +55,243 | 0.08% | 15,195,928 |
| 2017-09-22 | 2017-09-20 | 3.823 | 3,860,233 | -3,453 | 0.08% | 14,757,925 |
| 2017-09-21 | 2017-09-19 | 3.794 | 3,863,686 | -16,573 | 0.08% | 14,659,224 |
| 2017-09-20 | 2017-09-18 | 3.852 | 3,880,259 | -2,762 | 0.08% | 14,946,869 |
| 2017-09-19 | 2017-09-15 | 3.606 | 3,883,021 | +6,906 | 0.08% | 14,001,577 |
| 2017-09-15 | 2017-09-13 | 3.693 | 3,876,115 | +6,905 | 0.08% | 14,313,462 |
| 2017-09-14 | 2017-09-12 | 3.722 | 3,869,210 | -13,811 | 0.08% | 14,400,026 |
| 2017-09-12 | 2017-09-08 | 3.635 | 3,883,021 | -6,905 | 0.08% | 14,114,039 |
| 2017-09-08 | 2017-09-06 | 3.649 | 3,889,926 | -20,717 | 0.08% | 14,195,469 |
| 2017-09-06 | 2017-09-04 | 3.745 | 3,910,643 | +13,811 | 0.08% | 14,643,771 |
| 2017-09-05 | 2017-09-01 | 3.818 | 3,896,832 | +75,822 | 0.08% | 14,879,299 |
| 2017-09-04 | 2017-08-31 | 3.833 | 3,821,010 | +6,783 | 0.08% | 14,646,119 |
| 2017-09-01 | 2017-08-30 | 3.863 | 3,814,227 | +3,391 | 0.08% | 14,732,582 |
| 2017-08-29 | 2017-08-25 | 3.863 | 3,810,836 | -96,320 | 0.08% | 14,719,484 |
| 2017-08-28 | 2017-08-24 | 3.612 | 3,907,156 | +101,747 | 0.08% | 14,112,302 |
| 2017-08-25 | 2017-08-22 | 3.612 | 3,805,409 | +8,140 | 0.08% | 13,744,801 |
| 2017-08-22 | 2017-08-18 | 3.568 | 3,797,269 | -23,741 | 0.08% | 13,547,456 |
| 2017-08-18 | 2017-08-16 | 3.656 | 3,821,010 | -6,783 | 0.08% | 13,970,144 |
| 2017-08-16 | 2017-08-14 | 3.715 | 3,827,793 | -5,427 | 0.08% | 14,220,669 |
| 2017-08-15 | 2017-08-11 | 3.612 | 3,833,220 | +13,566 | 0.08% | 13,845,252 |
| 2017-08-10 | 2017-08-08 | 4.025 | 3,819,654 | -18,992 | 0.08% | 15,372,967 |
| 2017-08-09 | 2017-08-07 | 3.980 | 3,838,646 | -23,741 | 0.08% | 15,279,631 |
| 2017-08-08 | 2017-08-04 | 3.877 | 3,862,387 | +3,391 | 0.08% | 14,975,543 |
| 2017-08-07 | 2017-08-03 | 3.907 | 3,858,996 | +27,133 | 0.08% | 15,076,177 |
| 2017-08-04 | 2017-08-02 | 3.907 | 3,831,863 | -94,964 | 0.08% | 14,970,175 |
| 2017-08-03 | 2017-08-01 | 3.612 | 3,926,827 | -54,265 | 0.08% | 14,183,352 |
| 2017-08-01 | 2017-07-28 | 3.523 | 3,981,092 | +13,567 | 0.08% | 14,027,205 |
| 2017-07-31 | 2017-07-27 | 3.597 | 3,967,525 | -13,567 | 0.08% | 14,271,858 |
| 2017-07-28 | 2017-07-26 | 3.582 | 3,981,092 | +3,392 | 0.08% | 14,261,970 |
| 2017-07-25 | 2017-07-21 | 3.700 | 3,977,700 | -23,063 | 0.08% | 14,718,948 |
| 2017-07-24 | 2017-07-20 | 3.671 | 4,000,763 | +4,070 | 0.08% | 14,686,327 |
| 2017-07-21 | 2017-07-19 | 3.627 | 3,996,693 | +78,006 | 0.08% | 14,494,623 |
| 2017-07-19 | 2017-07-17 | 3.671 | 3,918,687 | -75,971 | 0.08% | 14,385,036 |
| 2017-07-13 | 2017-07-11 | 3.494 | 3,994,658 | -135,662 | 0.08% | 13,957,222 |
| 2017-07-12 | 2017-07-10 | 3.391 | 4,130,320 | +10,853 | 0.09% | 14,004,982 |
| 2017-07-11 | 2017-07-07 | 3.420 | 4,119,467 | +23,062 | 0.09% | 14,089,645 |
| 2017-07-10 | 2017-07-06 | 3.435 | 4,096,405 | +29,846 | 0.09% | 14,071,158 |
| 2017-07-05 | 2017-07-03 | 3.553 | 4,066,559 | +20,349 | 0.09% | 14,448,247 |
| 2017-07-04 | 2017-06-30 | 3.568 | 4,046,210 | +40,699 | 0.09% | 14,435,599 |
| 2017-06-30 | 2017-06-28 | 3.582 | 4,005,511 | +67,831 | 0.08% | 14,349,449 |
| 2017-06-29 | 2017-06-27 | 3.627 | 3,937,680 | +3,392 | 0.08% | 14,280,603 |
| 2017-06-28 | 2017-06-26 | 3.700 | 3,934,288 | -6,783 | 0.08% | 14,558,308 |
| 2017-06-21 | 2017-06-19 | 3.641 | 3,941,071 | +10,853 | 0.08% | 14,351,003 |
| 2017-06-15 | 2017-06-13 | 3.568 | 3,930,218 | +6,783 | 0.08% | 14,021,776 |
| 2017-06-14 | 2017-06-12 | 3.568 | 3,923,435 | -339,156 | 0.08% | 13,997,577 |
| 2017-06-12 | 2017-06-08 | 3.745 | 4,262,591 | -52,230 | 0.09% | 15,961,673 |
| 2017-06-09 | 2017-06-07 | 3.774 | 4,314,821 | -1,356 | 0.09% | 16,284,476 |
| 2017-06-07 | 2017-06-05 | 3.730 | 4,316,177 | +20,349 | 0.09% | 16,098,700 |
| 2017-06-06 | 2017-06-02 | 3.759 | 4,295,828 | +142,445 | 0.09% | 16,149,463 |
| 2017-06-05 | 2017-06-01 | 3.597 | 4,153,383 | +2,714 | 0.09% | 14,940,421 |
| 2017-06-01 | 2017-05-29 | 3.858 | 4,150,669 | +74,414 | 0.09% | 16,013,234 |
| 2017-05-31 | 2017-05-26 | 3.753 | 4,076,255 | -12,657 | 0.09% | 15,297,807 |
| 2017-05-29 | 2017-05-25 | 3.798 | 4,088,912 | -43,966 | 0.09% | 15,529,451 |
| 2017-05-22 | 2017-05-18 | 3.528 | 4,132,878 | -6,661 | 0.09% | 14,579,690 |
| 2017-05-19 | 2017-05-17 | 3.633 | 4,139,539 | +2,664 | 0.09% | 15,038,176 |
| 2017-05-15 | 2017-05-11 | 3.648 | 4,136,875 | -41,301 | 0.09% | 15,090,600 |
| 2017-05-12 | 2017-05-10 | 3.633 | 4,178,176 | +53,292 | 0.09% | 15,178,537 |
| 2017-05-11 | 2017-05-09 | 3.543 | 4,124,884 | +18,652 | 0.09% | 14,613,410 |
| 2017-05-10 | 2017-05-08 | 3.543 | 4,106,232 | -6,661 | 0.09% | 14,547,331 |
| 2017-05-09 | 2017-05-05 | 3.513 | 4,112,893 | +89,930 | 0.09% | 14,447,447 |
| 2017-05-08 | 2017-05-04 | 3.588 | 4,022,963 | +13,323 | 0.09% | 14,433,504 |
| 2017-04-28 | 2017-04-26 | 3.753 | 4,009,640 | -17,986 | 0.09% | 15,047,807 |
| 2017-04-26 | 2017-04-24 | 3.738 | 4,027,626 | -43,300 | 0.09% | 15,054,846 |
| 2017-04-25 | 2017-04-21 | 3.633 | 4,070,926 | -15,987 | 0.09% | 14,788,918 |
| 2017-04-24 | 2017-04-20 | 3.528 | 4,086,913 | -7,328 | 0.09% | 14,417,537 |
| 2017-04-21 | 2017-04-19 | 3.513 | 4,094,241 | +21,983 | 0.09% | 14,381,927 |
| 2017-04-20 | 2017-04-18 | 3.558 | 4,072,258 | +5,329 | 0.09% | 14,488,101 |
| 2017-04-19 | 2017-04-13 | 3.663 | 4,066,929 | +33,308 | 0.09% | 14,896,500 |
| 2017-04-13 | 2017-04-11 | 3.663 | 4,033,621 | +1,332 | 0.09% | 14,774,498 |
| 2017-04-12 | 2017-04-10 | 3.663 | 4,032,289 | -33,308 | 0.09% | 14,769,619 |
| 2017-04-07 | 2017-04-05 | 3.798 | 4,065,597 | -2,664 | 0.09% | 15,440,902 |
| 2017-04-05 | 2017-03-31 | 3.783 | 4,068,261 | -3,997 | 0.09% | 15,389,949 |
| 2017-04-03 | 2017-03-30 | 3.708 | 4,072,258 | +16,654 | 0.09% | 15,099,413 |
| 2017-03-31 | 2017-03-29 | 3.828 | 4,055,604 | +54,624 | 0.09% | 15,524,712 |
| 2017-03-28 | 2017-03-24 | 4.023 | 4,000,980 | -21,983 | 0.09% | 16,096,409 |
| 2017-03-27 | 2017-03-23 | 3.978 | 4,022,963 | -2,665 | 0.09% | 16,003,676 |
| 2017-03-23 | 2017-03-21 | 4.068 | 4,025,628 | +35,306 | 0.09% | 16,376,865 |
| 2017-03-22 | 2017-03-20 | 4.083 | 3,990,322 | -13,323 | 0.09% | 16,293,136 |
| 2017-03-21 | 2017-03-17 | 4.023 | 4,003,645 | +9,326 | 0.09% | 16,107,131 |
| 2017-03-20 | 2017-03-16 | 4.083 | 3,994,319 | -29,976 | 0.09% | 16,309,456 |
| 2017-03-17 | 2017-03-15 | 3.903 | 4,024,295 | -1,999 | 0.09% | 15,706,918 |
| 2017-03-16 | 2017-03-14 | 3.888 | 4,026,294 | +13,323 | 0.09% | 15,654,279 |
| 2017-03-15 | 2017-03-13 | 3.963 | 4,012,971 | -6,661 | 0.09% | 15,903,685 |
| 2017-03-14 | 2017-03-10 | 3.843 | 4,019,632 | +6,661 | 0.09% | 15,447,354 |
| 2017-03-07 | 2017-03-03 | 3.903 | 4,012,971 | +65,949 | 0.09% | 15,662,720 |
| 2017-03-06 | 2017-03-02 | 3.993 | 3,947,022 | -53,292 | 0.08% | 15,760,827 |
| 2017-03-03 | 2017-03-01 | 3.948 | 4,000,314 | +66,615 | 0.09% | 15,793,474 |
| 2017-03-01 | 2017-02-27 | 3.948 | 3,933,699 | +73,277 | 0.08% | 15,530,474 |
| 2017-02-28 | 2017-02-24 | 4.008 | 3,860,422 | +101,921 | 0.08% | 15,472,977 |
| 2017-02-27 | 2017-02-23 | 4.203 | 3,758,501 | -5,996 | 0.08% | 15,797,943 |
| 2017-02-23 | 2017-02-21 | 4.113 | 3,764,497 | +29,977 | 0.08% | 15,484,078 |
| 2017-02-22 | 2017-02-20 | 4.143 | 3,734,520 | +11,991 | 0.08% | 15,472,899 |
| 2017-02-21 | 2017-02-17 | 4.158 | 3,722,529 | -83,269 | 0.08% | 15,479,099 |
| 2017-02-20 | 2017-02-16 | 4.278 | 3,805,798 | -11,325 | 0.08% | 16,282,400 |
| 2017-02-17 | 2017-02-15 | 4.278 | 3,817,123 | +33,308 | 0.08% | 16,330,852 |
| 2017-02-15 | 2017-02-13 | 4.203 | 3,783,815 | -666 | 0.08% | 15,904,344 |
| 2017-02-14 | 2017-02-10 | 4.188 | 3,784,481 | -9,326 | 0.08% | 15,850,332 |
| 2017-02-13 | 2017-02-09 | 4.203 | 3,793,807 | +21,983 | 0.08% | 15,946,343 |
| 2017-02-10 | 2017-02-08 | 4.098 | 3,771,824 | -19,985 | 0.08% | 15,457,594 |
| 2017-02-09 | 2017-02-07 | 3.903 | 3,791,809 | -47,297 | 0.08% | 14,799,520 |
| 2017-02-08 | 2017-02-06 | 3.948 | 3,839,106 | -33,307 | 0.08% | 15,157,015 |
| 2017-02-06 | 2017-02-02 | 3.813 | 3,872,413 | +19,984 | 0.08% | 14,765,332 |
| 2017-02-03 | 2017-02-01 | 3.783 | 3,852,429 | +23,982 | 0.08% | 14,573,471 |
| 2017-02-02 | 2017-01-27 | 3.843 | 3,828,447 | -6,662 | 0.08% | 14,712,634 |
| 2017-01-25 | 2017-01-23 | 3.738 | 3,835,109 | -4,663 | 0.08% | 14,335,237 |
| 2017-01-24 | 2017-01-20 | 3.663 | 3,839,772 | +69,946 | 0.08% | 14,064,461 |
| 2017-01-20 | 2017-01-18 | 3.708 | 3,769,826 | -13,323 | 0.08% | 13,978,034 |
| 2017-01-13 | 2017-01-11 | 3.618 | 3,783,149 | +17,320 | 0.08% | 13,686,686 |
| 2017-01-12 | 2017-01-10 | 3.573 | 3,765,829 | +29,977 | 0.08% | 13,454,432 |
| 2017-01-11 | 2017-01-09 | 3.558 | 3,735,852 | +13,323 | 0.08% | 13,291,250 |
| 2017-01-06 | 2017-01-04 | 3.603 | 3,722,529 | +5,995 | 0.08% | 13,411,494 |
| 2017-01-03 | 2016-12-29 | 3.483 | 3,716,534 | +26,646 | 0.08% | 12,943,565 |
| 2016-12-29 | 2016-12-23 | 3.483 | 3,689,888 | +6,662 | 0.08% | 12,850,765 |
| 2016-12-28 | 2016-12-22 | 3.498 | 3,683,226 | +13,323 | 0.08% | 12,882,855 |
| 2016-12-22 | 2016-12-20 | 3.468 | 3,669,903 | -282,448 | 0.08% | 12,726,073 |
| 2016-12-21 | 2016-12-19 | 3.573 | 3,952,351 | -157,212 | 0.09% | 14,120,832 |
| 2016-12-19 | 2016-12-15 | 3.768 | 4,109,563 | -3,330 | 0.09% | 15,484,500 |
| 2016-12-16 | 2016-12-14 | 3.783 | 4,112,893 | +33,307 | 0.09% | 15,558,789 |
| 2016-12-14 | 2016-12-12 | 3.723 | 4,079,586 | +66,615 | 0.09% | 15,187,826 |
| 2016-12-13 | 2016-12-09 | 3.963 | 4,012,971 | -30,643 | 0.09% | 15,903,685 |
| 2016-12-12 | 2016-12-08 | 4.053 | 4,043,614 | +93,927 | 0.09% | 16,389,333 |
| 2016-12-09 | 2016-12-07 | 4.128 | 3,949,687 | -3,330 | 0.09% | 16,305,090 |
| 2016-12-08 | 2016-12-06 | 4.293 | 3,953,017 | +23,315 | 0.09% | 16,971,590 |
| 2016-12-07 | 2016-12-05 | 4.323 | 3,929,702 | +70,612 | 0.08% | 16,989,474 |
| 2016-12-06 | 2016-12-02 | 4.564 | 3,859,090 | +73,276 | 0.08% | 17,611,093 |
| 2016-12-05 | 2016-12-01 | 4.639 | 3,785,814 | +6,662 | 0.08% | 17,560,852 |
| 2016-11-30 | 2016-11-28 | 4.684 | 3,779,152 | -12,657 | 0.08% | 17,700,143 |
| 2016-11-29 | 2016-11-25 | 4.804 | 3,791,809 | +428,335 | 0.08% | 18,214,794 |
| 2016-11-25 | 2016-11-23 | 4.714 | 3,363,474 | +6,661 | 0.07% | 15,854,245 |
| 2016-11-24 | 2016-11-22 | 4.759 | 3,356,813 | -9,992 | 0.07% | 15,974,021 |
| 2016-11-23 | 2016-11-21 | 4.654 | 3,366,805 | -13,323 | 0.07% | 15,667,781 |
| 2016-11-21 | 2016-11-17 | 4.744 | 3,380,128 | -26,646 | 0.07% | 16,034,228 |
| 2016-11-17 | 2016-11-15 | 4.759 | 3,406,774 | +121,905 | 0.07% | 16,211,769 |
| 2016-11-16 | 2016-11-14 | 4.759 | 3,284,869 | -29,310 | 0.07% | 15,631,662 |
| 2016-11-15 | 2016-11-11 | 4.714 | 3,314,179 | -50,628 | 0.07% | 15,621,885 |
| 2016-11-14 | 2016-11-10 | 4.549 | 3,364,807 | -19,984 | 0.07% | 15,304,904 |
| 2016-11-11 | 2016-11-09 | 4.428 | 3,384,791 | +7,994 | 0.07% | 14,989,312 |
| 2016-11-10 | 2016-11-08 | 4.503 | 3,376,797 | +13,323 | 0.07% | 15,207,367 |
| 2016-11-09 | 2016-11-07 | 4.488 | 3,363,474 | -18,653 | 0.07% | 15,096,876 |
| 2016-11-08 | 2016-11-04 | 4.443 | 3,382,127 | +13,323 | 0.07% | 15,028,286 |
| 2016-11-04 | 2016-11-02 | 4.458 | 3,368,804 | +13,323 | 0.07% | 15,019,657 |
| 2016-11-03 | 2016-11-01 | 4.534 | 3,355,481 | -9,992 | 0.07% | 15,212,113 |
| 2016-11-02 | 2016-10-31 | 4.458 | 3,365,473 | +10,659 | 0.07% | 15,004,806 |
| 2016-10-31 | 2016-10-27 | 4.519 | 3,354,814 | -5,996 | 0.07% | 15,158,728 |
| 2016-10-26 | 2016-10-24 | 4.624 | 3,360,810 | -6,661 | 0.07% | 15,538,980 |
| 2016-10-25 | 2016-10-20 | 4.458 | 3,367,471 | +13,323 | 0.07% | 15,013,714 |
| 2016-10-19 | 2016-10-17 | 4.383 | 3,354,148 | -3,331 | 0.07% | 14,702,558 |
| 2016-10-17 | 2016-10-13 | 4.413 | 3,357,479 | +31,975 | 0.07% | 14,817,962 |
| 2016-10-13 | 2016-10-11 | 4.549 | 3,325,504 | -7,327 | 0.07% | 15,126,134 |
| 2016-10-12 | 2016-10-07 | 4.624 | 3,332,831 | -6,662 | 0.07% | 15,409,617 |
| 2016-10-11 | 2016-10-06 | 4.654 | 3,339,493 | -26,646 | 0.07% | 15,540,682 |
| 2016-10-07 | 2016-10-05 | 4.594 | 3,366,139 | -6,661 | 0.07% | 15,462,557 |
| 2016-10-06 | 2016-10-04 | 4.624 | 3,372,800 | -9,993 | 0.07% | 15,594,417 |
| 2016-10-04 | 2016-09-30 | 4.413 | 3,382,793 | -6,661 | 0.07% | 14,929,683 |
| 2016-10-03 | 2016-09-29 | 4.488 | 3,389,454 | -6,662 | 0.07% | 15,213,487 |
| 2016-09-30 | 2016-09-28 | 4.413 | 3,396,116 | +39,969 | 0.07% | 14,988,483 |
| 2016-09-29 | 2016-09-27 | 4.503 | 3,356,147 | +75,275 | 0.07% | 15,114,370 |
| 2016-09-28 | 2016-09-26 | 4.443 | 3,280,872 | +29,977 | 0.07% | 14,578,365 |
| 2016-09-27 | 2016-09-23 | 4.624 | 3,250,895 | +3,331 | 0.07% | 15,030,779 |
| 2016-09-23 | 2016-09-21 | 4.804 | 3,247,564 | -137,893 | 0.07% | 15,600,393 |
| 2016-09-22 | 2016-09-20 | 4.624 | 3,385,457 | -9,993 | 0.07% | 15,652,937 |
| 2016-09-21 | 2016-09-19 | 4.639 | 3,395,450 | -33,307 | 0.07% | 15,750,112 |
| 2016-09-20 | 2016-09-15 | 4.564 | 3,428,757 | -6,662 | 0.07% | 15,647,254 |
| 2016-09-19 | 2016-09-14 | 4.458 | 3,435,419 | -6,661 | 0.07% | 15,316,657 |
| 2016-09-15 | 2016-09-13 | 4.413 | 3,442,080 | +127,235 | 0.07% | 15,191,341 |
| 2016-09-14 | 2016-09-12 | 4.413 | 3,314,845 | +601,533 | 0.07% | 14,629,800 |
| 2016-09-13 | 2016-09-09 | 4.699 | 2,713,312 | -58,621 | 0.06% | 12,748,876 |
| 2016-09-12 | 2016-09-08 | 4.519 | 2,771,933 | -35,972 | 0.06% | 12,524,980 |
| 2016-09-08 | 2016-09-06 | 4.458 | 2,807,905 | +306,429 | 0.06% | 12,518,915 |
| 2016-09-07 | 2016-09-05 | 4.428 | 2,501,476 | -53,292 | 0.05% | 11,077,613 |
| 2016-09-05 | 2016-09-01 | 4.203 | 2,554,768 | +9,326 | 0.06% | 10,738,344 |
| 2016-09-02 | 2016-08-31 | 4.294 | 2,545,442 | +8,660 | 0.05% | 10,929,640 |
| 2016-09-01 | 2016-08-30 | 4.370 | 2,536,782 | +101,369 | 0.05% | 11,084,902 |
| 2016-08-31 | 2016-08-29 | 4.203 | 2,435,413 | +26,363 | 0.05% | 10,235,490 |
| 2016-08-26 | 2016-08-24 | 4.172 | 2,409,050 | +52,727 | 0.05% | 10,051,589 |
| 2016-08-25 | 2016-08-23 | 4.248 | 2,356,323 | -7,909 | 0.05% | 10,010,346 |
| 2016-08-23 | 2016-08-19 | 4.263 | 2,364,232 | +18,455 | 0.05% | 10,079,817 |
| 2016-08-22 | 2016-08-18 | 4.370 | 2,345,777 | +52,727 | 0.05% | 10,250,273 |
| 2016-08-19 | 2016-08-17 | 4.324 | 2,293,050 | +93,590 | 0.05% | 9,915,500 |
| 2016-08-18 | 2016-08-16 | 4.779 | 2,199,460 | +17,796 | 0.05% | 10,511,940 |
| 2016-08-17 | 2016-08-15 | 4.840 | 2,181,664 | -44,159 | 0.05% | 10,559,292 |
| 2016-08-16 | 2016-08-12 | 4.612 | 2,225,823 | -109,409 | 0.05% | 10,266,453 |
| 2016-08-15 | 2016-08-11 | 4.537 | 2,335,232 | -92,272 | 0.05% | 10,593,939 |
| 2016-08-12 | 2016-08-10 | 4.188 | 2,427,504 | +3,295 | 0.05% | 10,165,419 |
| 2016-08-11 | 2016-08-09 | 4.218 | 2,424,209 | -28,341 | 0.05% | 10,225,183 |
| 2016-08-10 | 2016-08-08 | 4.188 | 2,452,550 | -80,408 | 0.05% | 10,270,301 |
| 2016-08-08 | 2016-08-04 | 3.960 | 2,532,958 | -38,887 | 0.06% | 10,030,550 |
| 2016-08-05 | 2016-08-03 | 3.914 | 2,571,845 | +39,546 | 0.06% | 10,067,479 |
| 2016-08-04 | 2016-08-01 | 4.006 | 2,532,299 | +659 | 0.06% | 10,143,204 |
| 2016-08-03 | 2016-07-29 | 3.945 | 2,531,640 | +32,954 | 0.06% | 9,986,919 |
| 2016-08-01 | 2016-07-28 | 4.097 | 2,498,686 | -32,954 | 0.05% | 10,236,033 |
| 2016-07-29 | 2016-07-27 | 4.097 | 2,531,640 | -23,727 | 0.06% | 10,371,031 |
| 2016-07-28 | 2016-07-26 | 4.112 | 2,555,367 | -71,182 | 0.06% | 10,507,002 |
| 2016-07-26 | 2016-07-22 | 3.914 | 2,626,549 | -7,909 | 0.06% | 10,281,618 |
| 2016-07-22 | 2016-07-20 | 3.914 | 2,634,458 | +7,909 | 0.06% | 10,312,577 |
| 2016-07-21 | 2016-07-19 | 3.930 | 2,626,549 | +32,954 | 0.06% | 10,321,469 |
| 2016-07-20 | 2016-07-18 | 3.975 | 2,593,595 | +25,705 | 0.06% | 10,310,024 |
| 2016-07-19 | 2016-07-15 | 4.036 | 2,567,890 | -41,523 | 0.06% | 10,363,687 |
| 2016-07-18 | 2016-07-14 | 4.006 | 2,609,413 | -67,227 | 0.06% | 10,452,086 |
| 2016-07-15 | 2016-07-13 | 4.036 | 2,676,640 | -16,477 | 0.06% | 10,802,589 |
| 2016-07-14 | 2016-07-12 | 3.960 | 2,693,117 | +3,955 | 0.06% | 10,664,781 |
| 2016-07-13 | 2016-07-11 | 3.869 | 2,689,162 | +39,545 | 0.06% | 10,404,312 |
| 2016-07-08 | 2016-07-06 | 3.914 | 2,649,617 | -13,182 | 0.06% | 10,371,917 |
| 2016-07-07 | 2016-07-05 | 3.914 | 2,662,799 | +2,637 | 0.06% | 10,423,518 |
| 2016-07-06 | 2016-07-04 | 3.945 | 2,660,162 | +69,204 | 0.06% | 10,493,918 |
| 2016-07-05 | 2016-06-30 | 3.990 | 2,590,958 | -2,637 | 0.06% | 10,338,853 |
| 2016-07-04 | 2016-06-29 | 4.066 | 2,593,595 | +32,955 | 0.06% | 10,546,132 |
| 2016-06-30 | 2016-06-28 | 4.036 | 2,560,640 | +3,295 | 0.06% | 10,334,427 |
| 2016-06-28 | 2016-06-24 | 3.823 | 2,557,345 | -659 | 0.06% | 9,777,911 |
| 2016-06-27 | 2016-06-23 | 3.899 | 2,558,004 | -32,954 | 0.06% | 9,974,487 |
| 2016-06-23 | 2016-06-21 | 3.778 | 2,590,958 | -659 | 0.06% | 9,788,496 |
| 2016-06-22 | 2016-06-20 | 3.672 | 2,591,617 | -1,978 | 0.06% | 9,515,737 |
| 2016-06-21 | 2016-06-17 | 3.641 | 2,593,595 | -9,227 | 0.06% | 9,444,297 |
| 2016-06-20 | 2016-06-16 | 3.505 | 2,602,822 | +19,114 | 0.06% | 9,122,475 |
| 2016-06-17 | 2016-06-15 | 3.641 | 2,583,708 | -6,591 | 0.06% | 9,408,295 |
| 2016-06-16 | 2016-06-14 | 3.596 | 2,590,299 | +8,568 | 0.06% | 9,314,391 |
| 2016-06-14 | 2016-06-10 | 3.778 | 2,581,731 | +6,591 | 0.06% | 9,753,637 |
| 2016-06-13 | 2016-06-08 | 3.930 | 2,575,140 | +32,954 | 0.06% | 10,119,448 |
| 2016-06-10 | 2016-06-07 | 4.051 | 2,542,186 | -39,545 | 0.06% | 10,298,520 |
| 2016-06-08 | 2016-06-06 | 3.930 | 2,581,731 | +32,955 | 0.06% | 10,145,349 |
| 2016-06-07 | 2016-06-03 | 3.975 | 2,548,776 | -63,273 | 0.06% | 10,131,860 |
| 2016-06-06 | 2016-06-02 | 3.793 | 2,612,049 | +54,704 | 0.06% | 9,907,808 |
| 2016-06-02 | 2016-05-31 | 3.763 | 2,557,345 | -32,954 | 0.06% | 9,622,706 |
| 2016-05-31 | 2016-05-27 | 3.566 | 2,590,299 | -6,591 | 0.06% | 9,235,789 |
| 2016-05-30 | 2016-05-26 | 3.277 | 2,596,890 | +39,545 | 0.06% | 8,510,666 |
| 2016-05-27 | 2016-05-25 | 3.353 | 2,557,345 | +2,637 | 0.06% | 8,575,073 |
| 2016-05-26 | 2016-05-24 | 3.459 | 2,554,708 | +6,591 | 0.06% | 8,837,559 |
| 2016-05-25 | 2016-05-23 | 3.657 | 2,548,117 | +11,863 | 0.06% | 9,317,355 |
| 2016-05-23 | 2016-05-19 | 3.718 | 2,536,254 | +41,578 | 0.06% | 9,428,543 |
| 2016-05-20 | 2016-05-18 | 3.779 | 2,494,676 | +9,724 | 0.06% | 9,427,902 |
| 2016-05-10 | 2016-05-06 | 3.933 | 2,484,952 | -6,482 | 0.06% | 9,774,465 |
| 2016-05-09 | 2016-05-05 | 4.119 | 2,491,434 | +6,482 | 0.06% | 10,261,137 |
| 2016-05-06 | 2016-05-04 | 4.057 | 2,484,952 | -5,186 | 0.06% | 10,081,115 |
| 2016-05-05 | 2016-05-03 | 3.933 | 2,490,138 | +6,483 | 0.06% | 9,794,864 |
| 2016-04-29 | 2016-04-27 | 4.134 | 2,483,655 | +5,186 | 0.06% | 10,267,409 |
| 2016-04-28 | 2016-04-26 | 4.211 | 2,478,469 | +6,483 | 0.06% | 10,437,127 |
| 2016-04-26 | 2016-04-22 | 4.427 | 2,471,986 | +6,483 | 0.05% | 10,943,663 |
| 2016-04-25 | 2016-04-21 | 4.335 | 2,465,503 | -6,483 | 0.05% | 10,686,775 |
| 2016-04-22 | 2016-04-20 | 4.211 | 2,471,986 | +38,897 | 0.05% | 10,409,826 |
| 2016-04-21 | 2016-04-19 | 4.335 | 2,433,089 | -6,483 | 0.05% | 10,546,276 |
| 2016-04-18 | 2016-04-14 | 4.427 | 2,439,572 | -6,483 | 0.05% | 10,800,164 |
| 2016-04-15 | 2016-04-13 | 4.350 | 2,446,055 | -20,096 | 0.05% | 10,640,209 |
| 2016-04-14 | 2016-04-12 | 4.103 | 2,466,151 | -15,559 | 0.05% | 10,118,966 |
| 2016-04-13 | 2016-04-11 | 4.057 | 2,481,710 | -5,835 | 0.06% | 10,067,963 |
| 2016-04-01 | 2016-03-30 | 4.149 | 2,487,545 | -16,855 | 0.06% | 10,321,862 |
| 2016-03-30 | 2016-03-24 | 3.918 | 2,504,400 | +9,724 | 0.06% | 9,812,332 |
| 2016-03-24 | 2016-03-22 | 4.134 | 2,494,676 | -12,966 | 0.06% | 10,312,970 |
| 2016-03-23 | 2016-03-21 | 4.149 | 2,507,642 | -26,579 | 0.06% | 10,405,253 |
| 2016-03-22 | 2016-03-18 | 3.795 | 2,534,221 | -24,635 | 0.06% | 9,616,442 |
| 2016-03-21 | 2016-03-17 | 3.579 | 2,558,856 | -6,483 | 0.06% | 9,157,325 |
| 2016-03-17 | 2016-03-15 | 3.579 | 2,565,339 | +6,483 | 0.06% | 9,180,526 |
| 2016-03-16 | 2016-03-14 | 3.671 | 2,558,856 | -9,724 | 0.06% | 9,394,153 |
| 2016-03-15 | 2016-03-11 | 3.563 | 2,568,580 | +6,483 | 0.06% | 9,152,503 |
| 2016-03-14 | 2016-03-10 | 3.471 | 2,562,097 | -9,725 | 0.06% | 8,892,275 |
| 2016-03-10 | 2016-03-08 | 3.563 | 2,571,822 | -2,593 | 0.06% | 9,164,055 |
| 2016-03-09 | 2016-03-07 | 3.610 | 2,574,415 | +9,724 | 0.06% | 9,292,429 |
| 2016-03-08 | 2016-03-04 | 3.594 | 2,564,691 | -38,248 | 0.06% | 9,217,768 |
| 2016-03-07 | 2016-03-03 | 3.378 | 2,602,939 | -29,821 | 0.06% | 8,793,118 |
| 2016-03-04 | 2016-03-02 | 3.409 | 2,632,760 | -22,690 | 0.06% | 8,975,081 |
| 2016-03-02 | 2016-02-29 | 3.023 | 2,655,450 | +5,834 | 0.06% | 8,028,400 |
| 2016-02-24 | 2016-02-22 | 3.347 | 2,649,616 | -3,889 | 0.06% | 8,869,058 |
| 2016-02-23 | 2016-02-19 | 3.193 | 2,653,505 | -10,373 | 0.06% | 8,472,763 |
| 2016-02-19 | 2016-02-17 | 3.116 | 2,663,878 | -64,828 | 0.06% | 8,300,429 |
| 2016-02-18 | 2016-02-16 | 3.131 | 2,728,706 | -105,671 | 0.06% | 8,544,519 |
| 2016-02-16 | 2016-02-12 | 2.777 | 2,834,377 | +8,428 | 0.06% | 7,869,823 |
| 2016-02-15 | 2016-02-11 | 2.869 | 2,825,949 | +16,855 | 0.06% | 8,107,969 |
| 2016-02-11 | 2016-02-04 | 3.085 | 2,809,094 | +6,483 | 0.06% | 8,666,247 |
| 2016-02-02 | 2016-01-29 | 3.162 | 2,802,611 | -31,117 | 0.06% | 8,862,403 |
| 2016-02-01 | 2016-01-28 | 2.885 | 2,833,728 | -6,483 | 0.06% | 8,173,999 |
| 2016-01-28 | 2016-01-26 | 2.885 | 2,840,211 | -2,593 | 0.06% | 8,192,700 |
| 2016-01-27 | 2016-01-25 | 3.039 | 2,842,804 | +32,414 | 0.06% | 8,638,691 |
| 2016-01-26 | 2016-01-22 | 3.008 | 2,810,390 | -36,304 | 0.06% | 8,453,490 |
| 2016-01-25 | 2016-01-21 | 2.823 | 2,846,694 | -3,241 | 0.06% | 8,035,755 |
| 2016-01-22 | 2016-01-20 | 2.993 | 2,849,935 | +32,414 | 0.06% | 8,528,477 |
| 2016-01-21 | 2016-01-19 | 3.239 | 2,817,521 | +32,414 | 0.06% | 9,126,858 |
| 2016-01-20 | 2016-01-18 | 2.962 | 2,785,107 | -44,732 | 0.06% | 8,248,556 |
| 2016-01-19 | 2016-01-15 | 3.100 | 2,829,839 | +15,559 | 0.06% | 8,773,898 |
| 2016-01-15 | 2016-01-13 | 3.270 | 2,814,280 | -9,076 | 0.06% | 9,203,181 |
| 2016-01-14 | 2016-01-12 | 3.301 | 2,823,356 | +208,748 | 0.06% | 9,319,964 |
| 2016-01-13 | 2016-01-11 | 3.332 | 2,614,608 | -6,483 | 0.06% | 8,711,544 |
| 2016-01-12 | 2016-01-08 | 3.548 | 2,621,091 | +7,779 | 0.06% | 9,299,182 |
| 2016-01-11 | 2016-01-07 | 3.502 | 2,613,312 | +13,614 | 0.06% | 9,150,650 |
| 2016-01-08 | 2016-01-06 | 3.841 | 2,599,698 | +1,945 | 0.06% | 9,985,207 |
| 2016-01-07 | 2016-01-05 | 3.887 | 2,597,753 | -17,504 | 0.06% | 10,097,950 |
| 2016-01-05 | 2015-12-31 | 4.196 | 2,615,257 | +6,483 | 0.06% | 10,972,816 |
| 2016-01-04 | 2015-12-29 | 4.196 | 2,608,774 | +6,483 | 0.06% | 10,945,615 |
| 2015-12-30 | 2015-12-28 | 4.196 | 2,602,291 | +12,966 | 0.06% | 10,918,415 |
| 2015-12-29 | 2015-12-24 | 4.335 | 2,589,325 | -25,932 | 0.06% | 11,223,484 |
| 2015-12-22 | 2015-12-18 | 4.041 | 2,615,257 | -6,483 | 0.06% | 10,569,404 |
| 2015-12-18 | 2015-12-16 | 3.949 | 2,621,740 | -6,482 | 0.06% | 10,352,957 |
| 2015-12-16 | 2015-12-14 | 3.841 | 2,628,222 | +47,324 | 0.06% | 10,094,765 |
| 2015-12-10 | 2015-12-08 | 3.903 | 2,580,898 | -9,724 | 0.06% | 10,072,243 |
| 2015-12-09 | 2015-12-07 | 4.041 | 2,590,622 | +19,449 | 0.06% | 10,469,843 |
| 2015-12-07 | 2015-12-03 | 4.227 | 2,571,173 | +70,014 | 0.06% | 10,867,175 |
| 2015-12-03 | 2015-12-01 | 4.180 | 2,501,159 | +162,071 | 0.06% | 10,455,515 |
| 2015-12-02 | 2015-11-30 | 4.149 | 2,339,088 | -3,241 | 0.05% | 9,705,852 |
| 2015-12-01 | 2015-11-27 | 4.057 | 2,342,329 | +58,345 | 0.05% | 9,502,513 |
| 2015-11-30 | 2015-11-26 | 4.381 | 2,283,984 | +64,829 | 0.05% | 10,005,671 |
| 2015-11-27 | 2015-11-25 | 4.535 | 2,219,155 | -19,449 | 0.05% | 10,063,980 |
| 2015-11-26 | 2015-11-24 | 4.504 | 2,238,604 | -11,669 | 0.05% | 10,083,120 |
| 2015-11-25 | 2015-11-23 | 4.396 | 2,250,273 | +62,235 | 0.05% | 9,892,701 |
| 2015-11-24 | 2015-11-20 | 5.013 | 2,188,038 | +5,187 | 0.05% | 10,969,152 |
| 2015-11-20 | 2015-11-18 | 4.890 | 2,182,851 | +10,372 | 0.05% | 10,673,778 |
| 2015-11-19 | 2015-11-17 | 4.952 | 2,172,479 | -1,945 | 0.05% | 10,757,106 |
| 2015-11-18 | 2015-11-16 | 4.797 | 2,174,424 | +25,932 | 0.05% | 10,431,324 |
| 2015-11-17 | 2015-11-13 | 5.044 | 2,148,492 | -14,911 | 0.05% | 10,837,181 |
| 2015-11-13 | 2015-11-11 | 5.075 | 2,163,403 | +3,242 | 0.05% | 10,979,135 |
| 2015-11-12 | 2015-11-10 | 5.198 | 2,160,161 | -4,538 | 0.05% | 11,229,252 |
| 2015-11-11 | 2015-11-09 | 5.183 | 2,164,699 | +21,393 | 0.05% | 11,219,451 |
| 2015-11-10 | 2015-11-06 | 5.167 | 2,143,306 | -145,216 | 0.05% | 11,075,512 |
| 2015-11-09 | 2015-11-05 | 4.921 | 2,288,522 | -47,324 | 0.05% | 11,261,094 |
| 2015-11-06 | 2015-11-04 | 4.890 | 2,335,846 | -52,511 | 0.05% | 11,421,898 |
| 2015-11-05 | 2015-11-03 | 4.489 | 2,388,357 | +12,965 | 0.05% | 10,720,796 |
| 2015-11-03 | 2015-10-30 | 4.442 | 2,375,392 | -6,482 | 0.05% | 10,552,676 |
| 2015-11-02 | 2015-10-29 | 4.381 | 2,381,874 | +6,482 | 0.05% | 10,434,507 |
| 2015-10-30 | 2015-10-28 | 4.304 | 2,375,392 | +6,483 | 0.05% | 10,222,905 |
| 2015-10-29 | 2015-10-27 | 4.581 | 2,368,909 | -16,207 | 0.05% | 10,852,746 |
| 2015-10-28 | 2015-10-26 | 4.566 | 2,385,116 | -6,483 | 0.05% | 10,890,204 |
| 2015-10-27 | 2015-10-23 | 4.597 | 2,391,599 | -6,483 | 0.05% | 10,993,588 |
| 2015-10-26 | 2015-10-22 | 4.504 | 2,398,082 | +3,242 | 0.05% | 10,801,441 |
| 2015-10-23 | 2015-10-20 | 4.581 | 2,394,840 | +16,207 | 0.05% | 10,971,545 |
| 2015-10-22 | 2015-10-19 | 4.674 | 2,378,633 | +71,311 | 0.05% | 11,117,442 |
| 2015-10-20 | 2015-10-16 | 4.720 | 2,307,322 | -20,097 | 0.05% | 10,890,917 |
| 2015-10-19 | 2015-10-15 | 4.381 | 2,327,419 | -3,889 | 0.05% | 10,195,951 |
| 2015-10-16 | 2015-10-14 | 4.211 | 2,331,308 | -23,987 | 0.05% | 9,817,414 |
| 2015-10-15 | 2015-10-13 | 4.335 | 2,355,295 | +26,580 | 0.05% | 10,209,076 |
| 2015-10-14 | 2015-10-12 | 4.365 | 2,328,715 | +8,427 | 0.05% | 10,165,707 |
| 2015-10-13 | 2015-10-09 | 4.072 | 2,320,288 | -6,482 | 0.05% | 9,448,887 |
| 2015-10-12 | 2015-10-08 | 4.165 | 2,326,770 | -259,962 | 0.05% | 9,690,631 |
| 2015-10-09 | 2015-10-07 | 4.134 | 2,586,732 | -7,780 | 0.06% | 10,693,529 |
| 2015-10-08 | 2015-10-06 | 3.764 | 2,594,512 | -46,028 | 0.06% | 9,765,182 |
| 2015-10-07 | 2015-10-05 | 3.872 | 2,640,540 | -14,262 | 0.06% | 10,223,540 |
| 2015-10-05 | 2015-09-30 | 3.378 | 2,654,802 | +7,131 | 0.06% | 8,968,319 |
| 2015-10-02 | 2015-09-29 | 3.301 | 2,647,671 | +3,890 | 0.06% | 8,740,024 |
| 2015-09-30 | 2015-09-25 | 3.471 | 2,643,781 | -7,780 | 0.06% | 9,175,776 |
| 2015-09-25 | 2015-09-23 | 3.517 | 2,651,561 | -648 | 0.06% | 9,325,482 |
| 2015-09-24 | 2015-09-22 | 3.378 | 2,652,209 | +51,863 | 0.06% | 8,959,560 |
| 2015-09-21 | 2015-09-17 | 3.316 | 2,600,346 | -64,829 | 0.06% | 8,623,914 |
| 2015-09-18 | 2015-09-16 | 3.332 | 2,665,175 | -18,151 | 0.06% | 8,880,027 |
| 2015-09-17 | 2015-09-15 | 3.147 | 2,683,326 | +45,379 | 0.06% | 8,443,809 |
| 2015-09-16 | 2015-09-14 | 3.131 | 2,637,947 | +51,863 | 0.06% | 8,260,321 |
| 2015-09-14 | 2015-09-10 | 3.224 | 2,586,084 | -128,360 | 0.06% | 8,337,267 |
| 2015-09-11 | 2015-09-09 | 3.378 | 2,714,444 | +32,414 | 0.06% | 9,169,799 |
| 2015-09-09 | 2015-09-07 | 2.900 | 2,682,030 | -32,414 | 0.06% | 7,777,792 |
| 2015-09-07 | 2015-09-02 | 2.900 | 2,714,444 | +11,669 | 0.06% | 7,871,791 |
| 2015-09-02 | 2015-08-31 | 3.131 | 2,702,775 | +22,690 | 0.06% | 8,463,320 |
| 2015-09-01 | 2015-08-28 | 3.394 | 2,680,085 | -101,132 | 0.06% | 9,095,070 |
| 2015-08-31 | 2015-08-27 | 3.340 | 2,781,217 | +648 | 0.06% | 9,290,624 |
| 2015-08-28 | 2015-08-26 | 3.011 | 2,780,569 | +56,530 | 0.06% | 8,372,696 |
| 2015-08-27 | 2015-08-25 | 2.995 | 2,724,039 | +15,941 | 0.06% | 8,159,754 |
| 2015-08-26 | 2015-08-24 | 2.995 | 2,708,098 | -14,028 | 0.06% | 8,112,004 |
| 2015-08-25 | 2015-08-21 | 3.419 | 2,722,126 | +124,975 | 0.06% | 9,306,687 |
| 2015-08-24 | 2015-08-20 | 3.591 | 2,597,151 | +59,938 | 0.06% | 9,327,453 |
| 2015-08-21 | 2015-08-19 | 3.905 | 2,537,213 | +63,763 | 0.06% | 9,908,015 |
| 2015-08-20 | 2015-08-18 | 3.921 | 2,473,450 | +121,787 | 0.06% | 9,697,807 |
| 2015-08-18 | 2015-08-14 | 4.219 | 2,351,663 | -6,376 | 0.05% | 9,921,053 |
| 2015-08-17 | 2015-08-13 | 4.219 | 2,358,039 | -93,094 | 0.05% | 9,947,951 |
| 2015-08-14 | 2015-08-12 | 4.219 | 2,451,133 | +127,526 | 0.06% | 10,340,691 |
| 2015-08-13 | 2015-08-11 | 4.423 | 2,323,607 | -193,202 | 0.05% | 10,276,428 |
| 2015-08-12 | 2015-08-10 | 4.579 | 2,516,809 | -17,216 | 0.06% | 11,525,599 |
| 2015-08-11 | 2015-08-07 | 4.078 | 2,534,025 | -51,011 | 0.06% | 10,332,719 |
| 2015-08-07 | 2015-08-05 | 3.983 | 2,585,036 | +92,457 | 0.06% | 10,297,474 |
| 2015-08-06 | 2015-08-04 | 3.999 | 2,492,579 | -44,634 | 0.06% | 9,968,263 |
| 2015-08-05 | 2015-08-03 | 4.046 | 2,537,213 | +195,753 | 0.06% | 10,266,136 |
| 2015-08-04 | 2015-07-31 | 4.234 | 2,341,460 | -72,690 | 0.05% | 9,914,730 |
| 2015-08-03 | 2015-07-30 | 4.266 | 2,414,150 | +18,491 | 0.05% | 10,298,253 |
| 2015-07-31 | 2015-07-29 | 4.360 | 2,395,659 | +6,376 | 0.05% | 10,444,801 |
| 2015-07-30 | 2015-07-28 | 4.250 | 2,389,283 | +38,258 | 0.05% | 10,154,704 |
| 2015-07-29 | 2015-07-27 | 4.250 | 2,351,025 | +81,617 | 0.05% | 9,992,104 |
| 2015-07-28 | 2015-07-24 | 4.768 | 2,269,408 | +24,868 | 0.05% | 10,819,733 |
| 2015-07-27 | 2015-07-23 | 5.066 | 2,244,540 | +137,728 | 0.05% | 11,369,995 |
| 2015-07-24 | 2015-07-22 | 5.050 | 2,106,812 | -46,547 | 0.05% | 10,639,275 |
| 2015-07-23 | 2015-07-21 | 5.270 | 2,153,359 | +6,376 | 0.05% | 11,347,132 |
| 2015-07-22 | 2015-07-20 | 5.332 | 2,146,983 | -638 | 0.05% | 11,448,219 |
| 2015-07-21 | 2015-07-17 | 5.458 | 2,147,621 | -6,376 | 0.05% | 11,721,071 |
| 2015-07-20 | 2015-07-16 | 5.238 | 2,153,997 | +61,213 | 0.05% | 11,282,932 |
| 2015-07-17 | 2015-07-15 | 5.097 | 2,092,784 | +33,157 | 0.05% | 10,666,898 |
| 2015-07-16 | 2015-07-14 | 5.473 | 2,059,627 | +46,547 | 0.05% | 11,273,127 |
| 2015-07-15 | 2015-07-13 | 5.787 | 2,013,080 | -56,112 | 0.05% | 11,649,782 |
| 2015-07-14 | 2015-07-10 | 5.787 | 2,069,192 | +161,958 | 0.05% | 11,974,504 |
| 2015-07-13 | 2015-07-09 | 5.818 | 1,907,234 | +432,314 | 0.04% | 11,097,069 |
| 2015-07-10 | 2015-07-08 | 4.329 | 1,474,920 | +38,258 | 0.03% | 6,384,221 |
| 2015-07-09 | 2015-07-07 | 5.160 | 1,436,662 | +652,987 | 0.03% | 7,412,776 |
| 2015-07-08 | 2015-07-06 | 5.960 | 783,675 | +202,129 | 0.05% | 4,670,356 |
| 2015-07-07 | 2015-07-03 | 6.901 | 581,546 | +15,303 | 0.04% | 4,012,981 |
| 2015-07-06 | 2015-07-02 | 7.371 | 566,243 | +66,314 | 0.04% | 4,173,795 |
| 2015-07-03 | 2015-06-30 | 7.920 | 499,929 | -1,913 | 0.03% | 3,959,407 |
| 2015-07-02 | 2015-06-29 | 7.575 | 501,842 | +87,356 | 0.03% | 3,801,408 |
| 2015-06-30 | 2015-06-26 | 8.124 | 414,486 | +124,338 | 0.03% | 3,367,209 |
| 2015-06-29 | 2015-06-25 | 8.657 | 290,148 | +3,825 | 0.02% | 2,511,823 |
| 2015-06-26 | 2015-06-24 | 8.908 | 286,323 | -8,289 | 0.02% | 2,550,557 |
| 2015-06-25 | 2015-06-23 | 71.515 | 294,612 | +12,115 | 0.02% | 21,069,085 |
| 2015-06-24 | 2015-06-22 | 70.386 | 282,497 | +192,795 | 0.02% | 19,883,695 |
| 2015-06-23 | 2015-06-19 | 71.044 | 89,702 | +7,014 | 0.02% | 6,372,806 |
| 2015-06-22 | 2015-06-18 | 71.985 | 82,688 | +425 | 0.02% | 5,952,310 |
| 2015-06-19 | 2015-06-17 | 72.456 | 82,263 | +4,251 | 0.02% | 5,960,421 |
| 2015-06-18 | 2015-06-16 | 70.386 | 78,012 | +4,676 | 0.02% | 5,490,914 |
| 2015-06-17 | 2015-06-15 | 72.362 | 73,336 | -10,202 | 0.01% | 5,306,708 |
| 2015-06-16 | 2015-06-12 | 69.350 | 83,538 | -4,889 | 0.02% | 5,793,396 |
| 2015-06-15 | 2015-06-11 | 66.904 | 88,427 | -6,376 | 0.02% | 5,916,109 |
| 2015-06-12 | 2015-06-10 | 64.081 | 94,803 | -6,164 | 0.02% | 6,075,064 |
| 2015-06-11 | 2015-06-09 | 66.057 | 100,967 | +638 | 0.02% | 6,669,576 |
| 2015-06-10 | 2015-06-08 | 70.480 | 100,329 | +2,550 | 0.02% | 7,071,148 |
| 2015-06-08 | 2015-06-04 | 71.044 | 97,779 | -14,240 | 0.02% | 6,946,630 |
| 2015-06-04 | 2015-06-02 | 69.539 | 112,019 | +4,463 | 0.02% | 7,789,647 |
| 2015-06-03 | 2015-06-01 | 70.574 | 107,556 | +213 | 0.02% | 7,590,625 |
| 2015-06-02 | 2015-05-29 | 70.009 | 107,343 | +3,188 | 0.02% | 7,514,988 |
| 2015-06-01 | 2015-05-28 | 68.221 | 104,155 | +20,192 | 0.02% | 7,105,584 |
| 2015-05-29 | 2015-05-27 | 71.421 | 83,963 | +7,651 | 0.02% | 5,996,687 |
| 2015-05-28 | 2015-05-26 | 73.208 | 76,312 | +3,401 | 0.02% | 5,586,684 |
| 2015-05-27 | 2015-05-22 | 69.162 | 72,911 | -10,840 | 0.01% | 5,042,687 |
| 2015-05-22 | 2015-05-20 | 65.272 | 83,751 | -1,301 | 0.02% | 5,466,612 |
| 2015-05-21 | 2015-05-19 | 64.607 | 85,052 | +1,053 | 0.02% | 5,494,966 |
| 2015-05-20 | 2015-05-18 | 62.422 | 83,999 | +1,263 | 0.02% | 5,243,376 |
| 2015-05-19 | 2015-05-15 | 63.657 | 82,736 | -43,995 | 0.02% | 5,266,728 |
| 2015-05-18 | 2015-05-14 | 62.802 | 126,731 | -34,733 | 0.03% | 7,958,951 |
| 2015-05-15 | 2015-05-13 | 62.802 | 161,464 | +1,894 | 0.03% | 10,140,251 |
| 2015-05-14 | 2015-05-12 | 63.562 | 159,570 | +1,895 | 0.03% | 10,142,591 |
| 2015-05-13 | 2015-05-11 | 65.747 | 157,675 | +5,473 | 0.03% | 10,366,698 |
| 2015-05-12 | 2015-05-08 | 65.557 | 152,202 | -4,842 | 0.03% | 9,977,942 |
| 2015-05-11 | 2015-05-07 | 57.481 | 157,044 | -1,052 | 0.03% | 9,027,100 |
| 2015-05-08 | 2015-05-06 | 59.382 | 158,096 | +2,736 | 0.03% | 9,387,986 |
| 2015-05-07 | 2015-05-05 | 58.907 | 155,360 | +1,263 | 0.03% | 9,151,714 |
| 2015-05-06 | 2015-05-04 | 64.037 | 154,097 | -12,420 | 0.03% | 9,867,920 |
| 2015-05-05 | 2015-04-30 | 60.902 | 166,517 | +24,419 | 0.03% | 10,141,172 |
| 2015-05-04 | 2015-04-29 | 56.531 | 142,098 | +59,993 | 0.03% | 8,032,976 |
| 2015-04-30 | 2015-04-28 | 55.106 | 82,105 | -51,573 | 0.02% | 4,524,485 |
| 2015-04-29 | 2015-04-27 | 56.056 | 133,678 | -5,263 | 0.03% | 7,493,479 |
| 2015-04-28 | 2015-04-24 | 52.351 | 138,941 | +4,210 | 0.03% | 7,273,669 |
| 2015-04-27 | 2015-04-23 | 53.491 | 134,731 | +2,105 | 0.03% | 7,206,883 |
| 2015-04-24 | 2015-04-22 | 53.301 | 132,626 | +2,316 | 0.03% | 7,069,083 |
| 2015-04-23 | 2015-04-21 | 48.835 | 130,310 | +10,315 | 0.03% | 6,363,740 |
| 2015-04-22 | 2015-04-20 | 44.132 | 119,995 | +1,473 | 0.02% | 5,295,664 |
| 2015-04-21 | 2015-04-17 | 47.600 | 118,522 | +37,470 | 0.02% | 5,641,677 |
| 2015-04-20 | 2015-04-16 | 49.690 | 81,052 | -5,894 | 0.02% | 4,027,513 |
| 2015-04-17 | 2015-04-15 | 46.888 | 86,946 | +15,535 | 0.02% | 4,076,696 |
| 2015-04-16 | 2015-04-14 | 47.220 | 71,411 | +10,314 | 0.01% | 3,372,042 |
| 2015-04-15 | 2015-04-13 | 51.781 | 61,097 | -8,841 | 0.01% | 3,163,646 |
| 2015-04-14 | 2015-04-10 | 46.983 | 69,938 | +2,526 | 0.01% | 3,285,875 |
| 2015-04-10 | 2015-04-08 | 42.565 | 67,412 | -2,947 | 0.01% | 2,869,371 |
| 2015-04-09 | 2015-04-02 | 34.489 | 70,359 | -421 | 0.01% | 2,426,598 |
| 2015-04-08 | 2015-04-01 | 34.299 | 70,780 | -4,420 | 0.01% | 2,427,668 |
| 2015-04-01 | 2015-03-30 | 33.301 | 75,200 | -17,683 | 0.02% | 2,504,248 |
| 2015-03-30 | 2015-03-26 | 31.163 | 92,883 | -8,420 | 0.02% | 2,894,554 |
| 2015-03-25 | 2015-03-23 | 31.734 | 101,303 | -2,105 | 0.02% | 3,214,699 |
| 2015-03-23 | 2015-03-19 | 31.068 | 103,408 | +2,105 | 0.02% | 3,212,724 |
| 2015-03-20 | 2015-03-18 | 31.781 | 101,303 | -16,840 | 0.02% | 3,219,511 |
| 2015-03-19 | 2015-03-17 | 30.641 | 118,143 | -10,770 | 0.02% | 3,620,006 |
| 2015-03-18 | 2015-03-16 | 29.501 | 128,913 | +8,841 | 0.03% | 3,803,031 |
| 2015-03-17 | 2015-03-13 | 27.981 | 120,072 | +7,157 | 0.03% | 3,359,685 |
| 2015-03-10 | 2015-03-06 | 27.791 | 112,915 | -9,052 | 0.02% | 3,137,972 |
| 2015-03-09 | 2015-03-05 | 28.693 | 121,967 | -421 | 0.03% | 3,499,619 |
| 2015-03-04 | 2015-03-02 | 29.121 | 122,388 | +9,684 | 0.03% | 3,564,026 |
| 2015-03-03 | 2015-02-27 | 27.838 | 112,704 | +210 | 0.02% | 3,137,462 |
| 2015-03-02 | 2015-02-26 | 28.076 | 112,494 | -2,736 | 0.02% | 3,158,336 |
| 2015-02-27 | 2015-02-25 | 27.553 | 115,230 | -1,684 | 0.02% | 3,174,937 |
| 2015-02-17 | 2015-02-13 | 26.888 | 116,914 | +2,105 | 0.02% | 3,143,580 |
| 2015-02-16 | 2015-02-12 | 25.985 | 114,809 | +3,789 | 0.02% | 2,983,354 |
| 2015-02-13 | 2015-02-11 | 26.413 | 111,020 | +631 | 0.02% | 2,932,362 |
| 2015-02-12 | 2015-02-10 | 26.033 | 110,389 | +2,105 | 0.02% | 2,873,743 |
| 2015-02-11 | 2015-02-09 | 26.175 | 108,284 | -5,894 | 0.02% | 2,834,376 |
| 2015-02-10 | 2015-02-06 | 26.460 | 114,178 | -1,052 | 0.02% | 3,021,198 |
| 2015-02-09 | 2015-02-05 | 26.555 | 115,230 | +210 | 0.02% | 3,059,982 |
| 2015-02-04 | 2015-02-02 | 26.128 | 115,020 | +1,053 | 0.02% | 3,005,229 |
| 2015-02-03 | 2015-01-30 | 26.080 | 113,967 | +4,210 | 0.02% | 2,972,302 |
| 2015-01-30 | 2015-01-28 | 27.363 | 109,757 | -2,316 | 0.02% | 3,003,283 |
| 2015-01-27 | 2015-01-23 | 27.648 | 112,073 | -631 | 0.02% | 3,098,600 |
| 2015-01-26 | 2015-01-22 | 27.221 | 112,704 | -211 | 0.02% | 3,067,860 |
| 2015-01-23 | 2015-01-21 | 27.221 | 112,915 | +421 | 0.02% | 3,073,603 |
| 2015-01-22 | 2015-01-20 | 26.555 | 112,494 | -5,683 | 0.02% | 2,987,327 |
| 2015-01-21 | 2015-01-19 | 25.273 | 118,177 | -1,895 | 0.02% | 2,986,662 |
| 2015-01-20 | 2015-01-16 | 27.933 | 120,072 | -211 | 0.03% | 3,353,981 |
| 2015-01-19 | 2015-01-15 | 28.123 | 120,283 | -4,841 | 0.03% | 3,382,731 |
| 2015-01-14 | 2015-01-12 | 28.313 | 125,124 | -2,105 | 0.03% | 3,542,651 |
| 2015-01-12 | 2015-01-08 | 28.931 | 127,229 | +1,684 | 0.03% | 3,680,823 |
| 2015-01-09 | 2015-01-07 | 29.406 | 125,545 | -5,263 | 0.03% | 3,691,744 |
| 2015-01-08 | 2015-01-06 | 28.408 | 130,808 | -1,894 | 0.03% | 3,716,011 |
| 2015-01-07 | 2015-01-05 | 28.171 | 132,702 | +421 | 0.03% | 3,738,296 |
| 2015-01-06 | 2015-01-02 | 28.503 | 132,281 | -421 | 0.03% | 3,770,425 |
| 2015-01-02 | 2014-12-29 | 26.983 | 132,702 | -4,210 | 0.03% | 3,580,695 |
| 2014-12-30 | 2014-12-24 | 25.225 | 136,912 | +1,473 | 0.03% | 3,453,644 |
| 2014-12-29 | 2014-12-22 | 25.748 | 135,439 | -1,894 | 0.03% | 3,487,262 |
| 2014-12-23 | 2014-12-19 | 25.843 | 137,333 | -2,526 | 0.03% | 3,549,076 |
| 2014-12-19 | 2014-12-17 | 27.030 | 139,859 | -49,258 | 0.03% | 3,780,456 |
| 2014-12-16 | 2014-12-12 | 29.263 | 189,117 | +421 | 0.04% | 5,534,174 |
| 2014-12-15 | 2014-12-11 | 28.456 | 188,696 | +4,842 | 0.04% | 5,369,465 |
| 2014-12-12 | 2014-12-10 | 29.786 | 183,854 | +15,998 | 0.04% | 5,476,236 |
| 2014-12-11 | 2014-12-09 | 30.356 | 167,856 | +17,682 | 0.04% | 5,095,411 |
| 2014-12-10 | 2014-12-08 | 34.726 | 150,174 | +3,789 | 0.03% | 5,214,992 |
| 2014-12-09 | 2014-12-05 | 33.064 | 146,385 | +16,209 | 0.03% | 4,840,022 |
| 2014-12-08 | 2014-12-04 | 32.114 | 130,176 | -28,378 | 0.03% | 4,180,413 |
| 2014-12-05 | 2014-12-03 | 27.268 | 158,554 | -5,178 | 0.03% | 4,323,452 |
| 2014-12-03 | 2014-12-01 | 25.510 | 163,732 | -2,526 | 0.03% | 4,176,855 |
| 2014-12-02 | 2014-11-28 | 27.363 | 166,258 | -842 | 0.03% | 4,549,321 |
| 2014-12-01 | 2014-11-27 | 26.698 | 167,100 | -6,947 | 0.03% | 4,461,227 |
| 2014-11-28 | 2014-11-26 | 27.268 | 174,047 | +4,210 | 0.04% | 4,745,915 |
| 2014-11-26 | 2014-11-24 | 27.030 | 169,837 | -5,894 | 0.04% | 4,590,776 |
| 2014-11-25 | 2014-11-21 | 25.605 | 175,731 | -4,210 | 0.04% | 4,499,649 |
| 2014-11-24 | 2014-11-20 | 25.083 | 179,941 | +5,473 | 0.04% | 4,513,418 |
| 2014-11-21 | 2014-11-19 | 25.130 | 174,468 | +11,578 | 0.04% | 4,384,428 |
| 2014-11-20 | 2014-11-18 | 25.273 | 162,890 | +842 | 0.03% | 4,116,685 |
| 2014-11-19 | 2014-11-17 | 25.415 | 162,048 | +2,105 | 0.03% | 4,118,499 |
| 2014-11-17 | 2014-11-13 | 27.363 | 159,943 | +210 | 0.03% | 4,376,523 |
| 2014-11-14 | 2014-11-12 | 27.601 | 159,733 | +2,105 | 0.03% | 4,408,718 |
| 2014-11-13 | 2014-11-11 | 26.698 | 157,628 | +211 | 0.03% | 4,208,344 |
| 2014-11-12 | 2014-11-10 | 27.553 | 157,417 | +6,946 | 0.03% | 4,337,317 |
| 2014-11-11 | 2014-11-07 | 26.745 | 150,471 | -12,630 | 0.03% | 4,024,415 |
| 2014-10-29 | 2014-10-27 | 24.370 | 163,101 | -32,417 | 0.03% | 3,974,802 |
| 2014-10-23 | 2014-10-21 | 25.890 | 195,518 | +210 | 0.04% | 5,062,031 |
| 2014-10-22 | 2014-10-20 | 25.605 | 195,308 | -421 | 0.04% | 5,000,925 |
| 2014-10-20 | 2014-10-16 | 25.843 | 195,729 | +21,051 | 0.04% | 5,058,196 |
| 2014-10-15 | 2014-10-13 | 25.843 | 174,678 | -211 | 0.04% | 4,514,178 |
| 2014-10-07 | 2014-10-03 | 25.130 | 174,889 | +842 | 0.04% | 4,395,008 |
| 2014-10-03 | 2014-09-29 | 25.843 | 174,047 | -26,734 | 0.04% | 4,497,871 |
| 2014-09-30 | 2014-09-26 | 26.745 | 200,781 | +9,644 | 0.04% | 5,369,978 |
| 2014-09-26 | 2014-09-24 | 27.125 | 191,137 | -2,526 | 0.05% | 5,184,685 |
| 2014-09-24 | 2014-09-22 | 26.223 | 193,663 | +10,525 | 0.05% | 5,078,404 |
| 2014-09-23 | 2014-09-19 | 27.078 | 183,138 | -842 | 0.05% | 4,959,009 |
| 2014-09-19 | 2014-09-17 | 26.983 | 183,980 | -1,052 | 0.05% | 4,964,328 |
| 2014-09-17 | 2014-09-15 | 27.078 | 185,032 | +21,050 | 0.05% | 5,010,294 |
| 2014-09-16 | 2014-09-12 | 27.221 | 163,982 | +21,050 | 0.04% | 4,463,673 |
| 2014-09-15 | 2014-09-11 | 27.458 | 142,932 | +1,053 | 0.04% | 3,924,631 |
| 2014-09-10 | 2014-09-05 | 27.838 | 141,879 | -2,105 | 0.04% | 3,949,638 |
| 2014-09-08 | 2014-09-04 | 27.933 | 143,984 | -4,210 | 0.04% | 4,021,917 |
| 2014-09-05 | 2014-09-03 | 27.601 | 148,194 | +9,472 | 0.04% | 4,090,235 |
| 2014-09-04 | 2014-09-02 | 26.603 | 138,722 | +1,263 | 0.03% | 3,690,412 |
| 2014-09-03 | 2014-09-01 | 26.460 | 137,459 | +16,841 | 0.03% | 3,637,223 |
| 2014-09-02 | 2014-08-29 | 26.413 | 120,618 | +7,367 | 0.03% | 3,185,873 |
| 2014-09-01 | 2014-08-28 | 26.398 | 113,251 | +2,105 | 0.03% | 2,989,628 |
| 2014-08-29 | 2014-08-27 | 26.685 | 111,146 | +4,503 | 0.03% | 2,965,951 |
| 2014-08-28 | 2014-08-26 | 27.020 | 106,643 | -2,092 | 0.03% | 2,881,488 |
| 2014-08-21 | 2014-08-19 | 26.876 | 108,735 | -418 | 0.03% | 2,922,413 |
| 2014-08-18 | 2014-08-14 | 28.461 | 109,153 | +1,697 | 0.03% | 3,106,558 |
| 2014-08-15 | 2014-08-13 | 29.042 | 107,456 | -4,125 | 0.03% | 3,120,781 |
| 2014-08-14 | 2014-08-12 | 29.042 | 111,581 | -1,238 | 0.03% | 3,240,580 |
| 2014-08-13 | 2014-08-11 | 28.509 | 112,819 | +31,969 | 0.03% | 3,216,365 |
| 2014-08-11 | 2014-08-07 | 28.558 | 80,850 | +825 | 0.02% | 2,308,878 |
| 2014-08-08 | 2014-08-06 | 29.673 | 80,025 | +825 | 0.02% | 2,374,558 |
| 2014-08-07 | 2014-08-05 | 28.170 | 79,200 | +4,950 | 0.02% | 2,231,038 |
| 2014-08-06 | 2014-08-04 | 28.606 | 74,250 | -1,031 | 0.02% | 2,123,999 |
| 2014-08-01 | 2014-07-30 | 27.055 | 75,281 | -2,063 | 0.02% | 2,036,692 |
| 2014-07-30 | 2014-07-28 | 27.394 | 77,344 | -28,875 | 0.02% | 2,118,755 |
| 2014-07-23 | 2014-07-21 | 24.097 | 106,219 | +13,406 | 0.03% | 2,559,554 |
| 2014-07-21 | 2014-07-17 | 23.661 | 92,813 | +1,032 | 0.02% | 2,196,010 |
| 2014-07-17 | 2014-07-15 | 24.194 | 91,781 | +1,031 | 0.02% | 2,220,542 |
| 2014-07-14 | 2014-07-10 | 24.097 | 90,750 | -7,631 | 0.02% | 2,186,798 |
| 2014-07-11 | 2014-07-09 | 23.758 | 98,381 | -619 | 0.03% | 2,337,292 |
| 2014-07-10 | 2014-07-08 | 23.515 | 99,000 | -16,500 | 0.03% | 2,327,998 |
| 2014-07-09 | 2014-07-07 | 23.709 | 115,500 | -2,681 | 0.03% | 2,738,398 |
| 2014-06-19 | 2014-06-17 | 21.236 | 118,181 | -3,094 | 0.03% | 2,509,733 |
| 2014-06-16 | 2014-06-12 | 20.994 | 121,275 | +3,919 | 0.03% | 2,546,038 |
| 2014-06-12 | 2014-06-10 | 20.994 | 117,356 | -3,713 | 0.03% | 2,463,763 |
| 2014-06-11 | 2014-06-09 | 21.139 | 121,069 | -2,062 | 0.03% | 2,559,324 |
| 2014-06-04 | 2014-05-30 | 20.170 | 123,131 | -6,188 | 0.03% | 2,483,513 |
| 2014-05-29 | 2014-05-27 | 19.685 | 129,319 | -4,950 | 0.03% | 2,545,623 |
| 2014-05-26 | 2014-05-22 | 19.055 | 134,269 | +2,475 | 0.03% | 2,558,433 |
| 2014-05-23 | 2014-05-21 | 18.909 | 131,794 | -2,475 | 0.03% | 2,492,103 |
| 2014-05-22 | 2014-05-20 | 18.958 | 134,269 | +3,713 | 0.03% | 2,545,413 |
| 2014-05-21 | 2014-05-19 | 19.200 | 130,556 | -6,807 | 0.03% | 2,506,673 |
| 2014-05-20 | 2014-05-16 | 20.045 | 137,363 | -412 | 0.04% | 2,753,496 |
| 2014-05-19 | 2014-05-15 | 20.246 | 137,775 | +4,478 | 0.04% | 2,789,373 |
| 2014-05-16 | 2014-05-14 | 20.346 | 133,297 | +6,585 | 0.04% | 2,712,072 |
| 2014-05-15 | 2014-05-13 | 20.146 | 126,712 | -399 | 0.03% | 2,552,693 |
| 2014-05-14 | 2014-05-12 | 20.045 | 127,111 | +2,793 | 0.03% | 2,547,991 |
| 2014-05-05 | 2014-04-30 | 19.995 | 124,318 | +7,783 | 0.03% | 2,485,774 |
| 2014-04-30 | 2014-04-28 | 20.045 | 116,535 | +5,587 | 0.03% | 2,335,991 |
| 2014-04-29 | 2014-04-25 | 21.198 | 110,948 | +5,388 | 0.03% | 2,351,877 |
| 2014-04-28 | 2014-04-24 | 21.449 | 105,560 | +199 | 0.03% | 2,264,112 |
| 2014-04-25 | 2014-04-23 | 21.549 | 105,361 | -2,195 | 0.03% | 2,270,404 |
| 2014-04-24 | 2014-04-22 | 21.148 | 107,556 | +2,195 | 0.03% | 2,274,583 |
| 2014-04-23 | 2014-04-17 | 20.998 | 105,361 | +1,796 | 0.03% | 2,212,324 |
| 2014-04-22 | 2014-04-16 | 20.947 | 103,565 | +2,993 | 0.03% | 2,169,422 |
| 2014-04-17 | 2014-04-15 | 21.499 | 100,572 | +11,574 | 0.03% | 2,162,167 |
| 2014-04-15 | 2014-04-11 | 23.353 | 88,998 | +399 | 0.03% | 2,078,361 |
| 2014-04-11 | 2014-04-09 | 21.849 | 88,599 | -599 | 0.03% | 1,935,843 |
| 2014-04-10 | 2014-04-08 | 22.250 | 89,198 | +599 | 0.03% | 1,984,691 |
| 2014-04-07 | 2014-04-03 | 22.651 | 88,599 | -5,188 | 0.03% | 2,006,883 |
| 2014-04-04 | 2014-04-02 | 23.203 | 93,787 | -798 | 0.03% | 2,176,098 |
| 2014-04-03 | 2014-04-01 | 20.847 | 94,585 | +798 | 0.03% | 1,971,834 |
| 2014-04-02 | 2014-03-31 | 20.847 | 93,787 | -998 | 0.03% | 1,955,198 |
| 2014-04-01 | 2014-03-28 | 20.797 | 94,785 | -199 | 0.03% | 1,971,254 |
| 2014-03-31 | 2014-03-27 | 20.947 | 94,984 | -1,996 | 0.03% | 1,989,672 |
| 2014-03-27 | 2014-03-25 | 20.396 | 96,980 | +1,996 | 0.03% | 1,978,023 |
| 2014-03-25 | 2014-03-21 | 20.597 | 94,984 | +199 | 0.03% | 1,956,352 |
| 2014-03-21 | 2014-03-19 | 20.597 | 94,785 | -1,995 | 0.03% | 1,952,253 |
| 2014-03-20 | 2014-03-18 | 20.647 | 96,780 | +5,986 | 0.03% | 1,998,194 |
| 2014-03-12 | 2014-03-10 | 22.501 | 90,794 | -5,188 | 0.03% | 2,042,952 |
| 2014-03-11 | 2014-03-07 | 23.002 | 95,982 | -3,392 | 0.03% | 2,207,787 |
| 2014-02-27 | 2014-02-25 | 19.795 | 99,374 | -998 | 0.03% | 1,967,092 |
| 2014-02-18 | 2014-02-14 | 19.644 | 100,372 | -3,193 | 0.03% | 1,971,757 |
| 2014-02-13 | 2014-02-11 | 19.795 | 103,565 | +9,977 | 0.03% | 2,050,052 |
| 2014-02-12 | 2014-02-10 | 19.394 | 93,588 | +5,588 | 0.03% | 1,815,039 |
| 2014-02-11 | 2014-02-07 | 19.945 | 88,000 | +9,977 | 0.03% | 1,755,175 |
| 2014-02-10 | 2014-02-06 | 19.995 | 78,023 | +998 | 0.02% | 1,560,092 |
| 2014-02-07 | 2014-02-05 | 19.895 | 77,025 | -1,996 | 0.02% | 1,532,417 |
| 2014-01-29 | 2014-01-27 | 20.547 | 79,021 | +1,996 | 0.02% | 1,623,608 |
| 2014-01-24 | 2014-01-22 | 21.348 | 77,025 | -7,982 | 0.02% | 1,644,357 |
| 2014-01-23 | 2014-01-21 | 20.897 | 85,007 | -1,995 | 0.02% | 1,776,419 |
| 2014-01-21 | 2014-01-17 | 19.594 | 87,002 | +2,594 | 0.03% | 1,704,750 |
| 2014-01-20 | 2014-01-16 | 19.845 | 84,408 | +6,984 | 0.02% | 1,675,072 |
| 2014-01-16 | 2014-01-14 | 19.695 | 77,424 | -1,397 | 0.02% | 1,524,835 |
| 2014-01-15 | 2014-01-13 | 19.895 | 78,821 | -2,794 | 0.02% | 1,568,149 |
| 2014-01-02 | 2013-12-27 | 19.895 | 81,615 | -2,394 | 0.02% | 1,623,735 |
| 2013-12-17 | 2013-12-13 | 19.294 | 84,009 | +199 | 0.02% | 1,620,844 |
| 2013-12-13 | 2013-12-11 | 19.143 | 83,810 | -79,619 | 0.02% | 1,604,405 |
| 2013-12-05 | 2013-12-03 | 19.845 | 163,429 | -1,197 | 0.05% | 3,243,240 |
| 2013-12-04 | 2013-12-02 | 19.294 | 164,626 | -10,975 | 0.05% | 3,176,244 |
| 2013-11-29 | 2013-11-27 | 18.692 | 175,601 | -6,186 | 0.05% | 3,282,393 |
| 2013-11-28 | 2013-11-26 | 18.392 | 181,787 | -200 | 0.05% | 3,343,364 |
| 2013-11-27 | 2013-11-25 | 18.592 | 181,987 | +8,780 | 0.05% | 3,383,522 |
| 2013-11-26 | 2013-11-22 | 18.993 | 173,207 | -48,889 | 0.05% | 3,289,724 |
| 2013-11-25 | 2013-11-21 | 19.193 | 222,096 | -59,864 | 0.06% | 4,262,793 |
| 2013-11-19 | 2013-11-15 | 16.938 | 281,960 | -399 | 0.08% | 4,775,941 |
| 2013-11-12 | 2013-11-08 | 16.237 | 282,359 | -1,397 | 0.08% | 4,584,600 |
| 2013-11-05 | 2013-11-01 | 16.337 | 283,756 | +1,397 | 0.08% | 4,635,722 |
| 2013-11-04 | 2013-10-31 | 16.638 | 282,359 | -20,952 | 0.08% | 4,697,800 |
| 2013-10-31 | 2013-10-29 | 16.036 | 303,311 | +3,990 | 0.09% | 4,863,993 |
| 2013-10-25 | 2013-10-23 | 16.437 | 299,321 | -1,396 | 0.09% | 4,920,008 |
| 2013-10-24 | 2013-10-22 | 16.788 | 300,717 | +39,909 | 0.09% | 5,048,444 |
| 2013-10-23 | 2013-10-21 | 17.089 | 260,808 | +1,796 | 0.08% | 4,456,871 |
| 2013-10-22 | 2013-10-18 | 16.036 | 259,012 | +7,383 | 0.08% | 4,153,600 |
| 2013-10-09 | 2013-10-07 | 16.437 | 251,629 | -2,793 | 0.07% | 4,136,084 |
| 2013-10-08 | 2013-10-04 | 16.437 | 254,422 | -7,982 | 0.07% | 4,181,993 |
| 2013-10-03 | 2013-09-30 | 15.635 | 262,404 | -399 | 0.08% | 4,102,795 |
| 2013-10-02 | 2013-09-27 | 15.836 | 262,803 | +598 | 0.08% | 4,161,713 |
| 2013-09-30 | 2013-09-26 | 15.635 | 262,205 | -1,596 | 0.08% | 4,099,684 |
| 2013-09-27 | 2013-09-25 | 15.585 | 263,801 | +2,195 | 0.08% | 4,111,418 |
| 2013-09-26 | 2013-09-24 | 15.936 | 261,606 | +79,819 | 0.08% | 4,168,978 |
| 2013-09-24 | 2013-09-19 | 16.437 | 181,787 | +79,818 | 0.05% | 2,988,075 |
| 2013-09-17 | 2013-09-13 | 16.137 | 101,969 | +1,597 | 0.03% | 1,645,428 |
| 2013-09-16 | 2013-09-12 | 16.537 | 100,372 | +19,955 | 0.03% | 1,659,898 |
| 2013-09-11 | 2013-09-09 | 16.086 | 80,417 | -3,193 | 0.02% | 1,293,623 |
| 2013-09-09 | 2013-09-05 | 15.285 | 83,610 | +1,197 | 0.02% | 1,277,947 |
| 2013-09-04 | 2013-09-02 | 15.236 | 82,413 | +819 | 0.02% | 1,255,604 |
| 2013-08-20 | 2013-08-16 | 15.590 | 81,594 | +988 | 0.02% | 1,272,036 |
| 2013-08-19 | 2013-08-15 | 15.843 | 80,606 | +395 | 0.02% | 1,277,033 |
| 2013-07-26 | 2013-07-24 | 15.489 | 80,211 | +1,975 | 0.02% | 1,242,355 |
| 2013-07-23 | 2013-07-19 | 15.185 | 78,236 | -39,315 | 0.02% | 1,188,005 |
| 2013-07-22 | 2013-07-18 | 15.792 | 117,551 | +1,383 | 0.03% | 1,856,400 |
| 2013-07-15 | 2013-07-11 | 16.096 | 116,168 | -988 | 0.03% | 1,869,839 |
| 2013-07-12 | 2013-07-10 | 15.185 | 117,156 | +5,927 | 0.03% | 1,779,001 |
| 2013-07-09 | 2013-07-05 | 15.286 | 111,229 | +988 | 0.03% | 1,700,261 |
| 2013-07-08 | 2013-07-04 | 14.780 | 110,241 | -1,976 | 0.03% | 1,629,358 |
| 2013-07-05 | 2013-07-03 | 14.628 | 112,217 | +1,976 | 0.03% | 1,641,523 |
| 2013-06-28 | 2013-06-26 | 14.932 | 110,241 | +593 | 0.03% | 1,646,098 |
| 2013-06-27 | 2013-06-25 | 14.476 | 109,648 | -791 | 0.03% | 1,587,294 |
| 2013-06-24 | 2013-06-20 | 15.590 | 110,439 | -1,975 | 0.03% | 1,721,725 |
| 2013-06-20 | 2013-06-18 | 16.197 | 112,414 | -3,952 | 0.03% | 1,820,794 |
| 2013-06-19 | 2013-06-17 | 16.349 | 116,366 | -3,951 | 0.03% | 1,902,476 |
| 2013-06-17 | 2013-06-13 | 16.450 | 120,317 | -1,976 | 0.04% | 1,979,251 |
| 2013-06-11 | 2013-06-07 | 17.058 | 122,293 | +10,471 | 0.04% | 2,086,037 |
| 2013-06-07 | 2013-06-05 | 17.665 | 111,822 | +988 | 0.03% | 1,975,346 |
| 2013-06-06 | 2013-06-04 | 17.614 | 110,834 | -5,927 | 0.03% | 1,952,283 |
| 2013-06-05 | 2013-06-03 | 17.361 | 116,761 | +1,186 | 0.03% | 2,027,134 |
| 2013-05-30 | 2013-05-28 | 17.969 | 115,575 | -5,532 | 0.03% | 2,076,743 |
| 2013-05-29 | 2013-05-27 | 17.210 | 121,107 | -1,976 | 0.04% | 2,084,197 |
| 2013-05-28 | 2013-05-24 | 16.906 | 123,083 | +1,976 | 0.04% | 2,080,823 |
| 2013-05-24 | 2013-05-22 | 17.564 | 121,107 | +1,975 | 0.04% | 2,127,107 |
| 2013-05-22 | 2013-05-20 | 18.475 | 119,132 | +1,976 | 0.03% | 2,200,958 |
| 2013-05-20 | 2013-05-15 | 18.121 | 117,156 | -1,976 | 0.03% | 2,122,942 |
| 2013-05-15 | 2013-05-13 | 18.533 | 119,132 | +7,903 | 0.03% | 2,207,828 |
| 2013-05-14 | 2013-05-10 | 19.359 | 111,229 | +2,169 | 0.03% | 2,153,236 |
| 2013-05-10 | 2013-05-08 | 18.842 | 109,060 | -2,325 | 0.03% | 2,054,947 |
| 2013-05-09 | 2013-05-07 | 18.894 | 111,385 | +1,550 | 0.03% | 2,104,506 |
| 2013-05-08 | 2013-05-06 | 18.481 | 109,835 | +5,424 | 0.03% | 2,029,860 |
| 2013-05-03 | 2013-04-30 | 16.881 | 104,411 | -775 | 0.03% | 1,762,529 |
| 2013-04-29 | 2013-04-25 | 15.900 | 105,186 | +775 | 0.03% | 1,672,442 |
| 2013-04-08 | 2013-04-03 | 15.951 | 104,411 | -3,874 | 0.03% | 1,665,509 |
| 2013-04-03 | 2013-03-28 | 17.449 | 108,285 | +1,937 | 0.03% | 1,889,415 |
| 2013-04-02 | 2013-03-27 | 18.171 | 106,348 | +1,356 | 0.03% | 1,932,477 |
| 2013-03-22 | 2013-03-20 | 19.049 | 104,992 | +5,811 | 0.03% | 1,999,976 |
| 2013-03-20 | 2013-03-18 | 18.429 | 99,181 | -1,937 | 0.03% | 1,827,843 |
| 2013-03-14 | 2013-03-12 | 19.049 | 101,118 | +1,937 | 0.03% | 1,926,181 |
| 2013-03-12 | 2013-03-08 | 19.720 | 99,181 | +1,356 | 0.03% | 1,955,844 |
| 2013-03-08 | 2013-03-06 | 19.204 | 97,825 | -4,068 | 0.03% | 1,878,603 |
| 2013-03-07 | 2013-03-05 | 19.720 | 101,893 | +2,712 | 0.03% | 2,009,324 |
| 2013-03-04 | 2013-02-28 | 20.081 | 99,181 | +1,937 | 0.03% | 1,991,684 |
| 2013-02-28 | 2013-02-26 | 18.533 | 97,244 | -1,937 | 0.03% | 1,802,186 |
| 2013-02-25 | 2013-02-21 | 19.255 | 99,181 | -36,030 | 0.03% | 1,909,764 |
| 2013-02-22 | 2013-02-20 | 19.978 | 135,211 | +775 | 0.04% | 2,701,253 |
| 2013-02-21 | 2013-02-19 | 19.823 | 134,436 | +1,937 | 0.04% | 2,664,950 |
| 2013-02-20 | 2013-02-18 | 21.372 | 132,499 | +1,937 | 0.04% | 2,831,752 |
| 2013-02-19 | 2013-02-15 | 21.940 | 130,562 | -2,131 | 0.04% | 2,864,495 |
| 2013-02-18 | 2013-02-14 | 21.578 | 132,693 | +581 | 0.04% | 2,863,298 |
| 2013-02-08 | 2013-02-06 | 20.443 | 132,112 | -6,780 | 0.04% | 2,700,721 |
| 2013-02-06 | 2013-02-04 | 20.030 | 138,892 | +6,780 | 0.04% | 2,781,962 |
| 2013-02-05 | 2013-02-01 | 20.185 | 132,112 | -4,843 | 0.04% | 2,666,621 |
| 2013-02-01 | 2013-01-30 | 20.030 | 136,955 | -4,261 | 0.04% | 2,743,165 |
| 2013-01-31 | 2013-01-29 | 18.946 | 141,216 | -2,519 | 0.04% | 2,675,422 |
| 2013-01-30 | 2013-01-28 | 18.120 | 143,735 | +1,937 | 0.04% | 2,604,426 |
| 2013-01-21 | 2013-01-17 | 18.481 | 141,798 | +582 | 0.04% | 2,620,568 |
| 2013-01-18 | 2013-01-16 | 19.100 | 141,216 | +2,324 | 0.04% | 2,697,292 |
| 2013-01-16 | 2013-01-14 | 19.617 | 138,892 | -968 | 0.04% | 2,724,602 |
| 2013-01-15 | 2013-01-11 | 17.500 | 139,860 | -129,788 | 0.04% | 2,447,572 |
| 2013-01-10 | 2013-01-08 | 16.984 | 269,648 | -2,324 | 0.08% | 4,579,683 |
| 2013-01-09 | 2013-01-07 | 17.036 | 271,972 | -3,487 | 0.08% | 4,633,194 |
| 2013-01-08 | 2013-01-04 | 16.829 | 275,459 | +2,324 | 0.08% | 4,635,717 |
| 2013-01-07 | 2013-01-03 | 17.242 | 273,135 | -1,356 | 0.08% | 4,709,406 |
| 2013-01-03 | 2012-12-31 | 16.416 | 274,491 | +4,068 | 0.08% | 4,506,066 |
| 2013-01-02 | 2012-12-27 | 16.003 | 270,423 | -6,973 | 0.09% | 4,327,605 |
| 2012-12-28 | 2012-12-24 | 14.609 | 277,396 | -6,780 | 0.09% | 4,052,555 |
| 2012-12-21 | 2012-12-19 | 14.041 | 284,176 | -3,875 | 0.09% | 3,990,236 |
| 2012-12-18 | 2012-12-14 | 13.887 | 288,051 | -7,748 | 0.09% | 4,000,037 |
| 2012-12-17 | 2012-12-13 | 13.112 | 295,799 | -3,874 | 0.09% | 3,878,580 |
| 2012-12-14 | 2012-12-12 | 12.957 | 299,673 | +9,685 | 0.09% | 3,882,967 |
| 2012-12-13 | 2012-12-11 | 12.080 | 289,988 | -1,937 | 0.09% | 3,502,984 |
| 2012-12-03 | 2012-11-29 | 10.944 | 291,925 | -3,874 | 0.09% | 3,194,843 |
| 2012-11-22 | 2012-11-20 | 10.841 | 295,799 | +3,874 | 0.09% | 3,206,700 |
| 2012-11-21 | 2012-11-19 | 10.892 | 291,925 | +1,937 | 0.09% | 3,179,773 |
| 2012-11-20 | 2012-11-16 | 10.789 | 289,988 | +1,937 | 0.09% | 3,128,734 |
| 2012-11-16 | 2012-11-14 | 11.099 | 288,051 | +1,938 | 0.09% | 3,197,055 |
| 2012-11-15 | 2012-11-13 | 10.996 | 286,113 | +5,811 | 0.09% | 3,146,006 |
| 2012-11-13 | 2012-11-09 | 11.512 | 280,302 | +1,937 | 0.09% | 3,226,810 |
| 2012-11-08 | 2012-11-06 | 11.667 | 278,365 | +1,937 | 0.09% | 3,247,621 |
| 2012-11-07 | 2012-11-05 | 11.873 | 276,428 | +7,749 | 0.09% | 3,282,103 |
| 2012-11-06 | 2012-11-02 | 12.338 | 268,679 | +19,371 | 0.08% | 3,314,927 |
| 2012-11-05 | 2012-11-01 | 12.286 | 249,308 | -3,874 | 0.08% | 3,063,060 |
| 2012-11-02 | 2012-10-31 | 11.873 | 253,182 | +3,874 | 0.08% | 3,006,097 |
| 2012-10-26 | 2012-10-24 | 12.596 | 249,308 | -775 | 0.08% | 3,140,280 |
| 2012-10-18 | 2012-10-16 | 11.409 | 250,083 | -38,742 | 0.08% | 2,853,112 |
| 2012-09-05 | 2012-09-03 | 10.951 | 288,825 | +4,268 | 0.09% | 3,162,929 |
| 2012-07-17 | 2012-07-13 | 13.361 | 284,557 | +763 | 0.09% | 3,802,050 |
| 2012-06-19 | 2012-06-15 | 15.876 | 283,794 | -1,908 | 0.09% | 4,505,616 |
| 2012-05-07 | 2012-05-03 | 14.671 | 285,702 | -8,398 | 0.09% | 4,191,598 |
| 2012-05-03 | 2012-04-30 | 13.780 | 294,100 | -27,864 | 0.09% | 4,052,837 |
| 2012-04-24 | 2012-04-20 | 13.689 | 321,964 | +7,697 | 0.10% | 4,407,207 |
| 2012-03-23 | 2012-03-21 | 12.883 | 314,267 | -10,432 | 0.10% | 4,048,797 |
| 2012-03-16 | 2012-03-14 | 13.420 | 324,699 | +9,314 | 0.11% | 4,357,496 |
| 2012-03-15 | 2012-03-13 | 13.420 | 315,385 | +9,314 | 0.10% | 4,232,501 |
| 2012-03-07 | 2012-03-05 | 13.581 | 306,071 | -1,862 | 0.10% | 4,156,796 |
| 2012-02-13 | 2012-02-09 | 12.776 | 307,933 | -14,903 | 0.10% | 3,934,134 |
| 2012-01-31 | 2012-01-27 | 11.863 | 322,836 | -3,726 | 0.11% | 3,829,925 |
| 2012-01-19 | 2012-01-17 | 10.468 | 326,562 | +5,588 | 0.11% | 3,418,348 |
| 2012-01-16 | 2012-01-12 | 10.199 | 320,974 | +9,315 | 0.11% | 3,273,704 |
| 2011-12-01 | 2011-11-29 | 10.843 | 311,659 | -1,491 | 0.10% | 3,379,458 |
| 2011-11-21 | 2011-11-17 | 11.219 | 313,150 | +3,726 | 0.10% | 3,513,296 |
| 2011-11-09 | 2011-11-07 | 12.508 | 309,424 | +9,315 | 0.10% | 3,870,133 |
| 2011-11-03 | 2011-11-01 | 11.649 | 300,109 | -5,589 | 0.10% | 3,495,866 |
| 2011-11-01 | 2011-10-28 | 11.219 | 305,698 | +126,676 | 0.10% | 3,429,690 |
| 2011-10-31 | 2011-10-27 | 10.682 | 179,022 | +72,652 | 0.06% | 1,912,386 |
| 2011-10-17 | 2011-10-13 | 9.716 | 106,370 | +5,588 | 0.03% | 1,033,508 |
| 2011-09-01 | 2011-08-30 | 13.263 | 100,782 | +1,255 | 0.03% | 1,336,684 |
| 2011-08-23 | 2011-08-19 | 15.166 | 99,527 | -184 | 0.03% | 1,509,389 |
| 2011-08-19 | 2011-08-17 | 15.655 | 99,711 | +184 | 0.03% | 1,560,959 |
| 2011-08-09 | 2011-08-05 | 14.242 | 99,527 | -1,840 | 0.03% | 1,417,419 |
| 2011-07-27 | 2011-07-25 | 17.068 | 101,367 | +1,840 | 0.03% | 1,730,144 |
| 2011-06-17 | 2011-06-15 | 17.068 | 99,527 | +1,840 | 0.03% | 1,698,739 |
| 2011-05-27 | 2011-05-25 | 18.155 | 97,687 | +3,311 | 0.03% | 1,773,533 |
| 2011-05-24 | 2011-05-20 | 19.025 | 94,376 | -8,463 | 0.03% | 1,795,501 |
| 2011-05-04 | 2011-04-29 | 19.297 | 102,839 | -2,207 | 0.03% | 1,984,460 |
| 2011-05-03 | 2011-04-28 | 19.405 | 105,046 | +1,656 | 0.03% | 2,038,468 |
| 2011-04-18 | 2011-04-14 | 21.096 | 103,390 | +89 | 0.03% | 2,181,151 |
| 2011-04-11 | 2011-04-07 | 20.876 | 103,301 | -9,077 | 0.03% | 2,156,513 |
| 2011-04-01 | 2011-03-30 | 19.940 | 112,378 | +1,815 | 0.04% | 2,240,775 |
| 2011-03-28 | 2011-03-24 | 19.554 | 110,563 | -3,631 | 0.04% | 2,161,955 |
| 2011-03-15 | 2011-03-11 | 20.601 | 114,194 | +1,816 | 0.04% | 2,352,466 |
| 2011-03-10 | 2011-03-08 | 24.016 | 112,378 | +8,351 | 0.04% | 2,698,834 |
| 2011-01-25 | 2011-01-21 | 25.778 | 104,027 | -363 | 0.03% | 2,681,639 |
| 2011-01-21 | 2011-01-19 | 26.219 | 104,390 | +9,077 | 0.04% | 2,736,997 |
| 2011-01-20 | 2011-01-18 | 24.787 | 95,313 | -18,155 | 0.03% | 2,362,507 |
| 2011-01-12 | 2011-01-10 | 23.575 | 113,468 | +18,155 | 0.04% | 2,675,011 |
| 2011-01-04 | 2010-12-31 | 23.520 | 95,313 | +36,128 | 0.03% | 2,241,756 |
| 2010-11-29 | 2010-11-25 | 26.715 | 59,185 | -5,089,881 | 0.02% | 1,581,109 |
| 2010-11-11 | 2010-11-09 | 29.909 | 5,149,066 | +12,708 | 1.73% | 154,005,663 |
| 2010-11-10 | 2010-11-08 | 31.066 | 5,136,358 | -27,232 | 1.73% | 159,566,894 |
| 2010-11-08 | 2010-11-04 | 29.689 | 5,163,590 | -181 | 1.73% | 153,302,388 |
| 2010-11-05 | 2010-11-03 | 29.524 | 5,163,771 | -182 | 1.73% | 152,454,471 |
| 2010-11-04 | 2010-11-02 | 28.808 | 5,163,953 | +3,631 | 1.73% | 148,762,125 |
| 2010-10-28 | 2010-10-26 | 30.130 | 5,160,322 | -3,631 | 1.73% | 155,479,284 |
| 2010-10-27 | 2010-10-25 | 30.295 | 5,163,953 | +1,816 | 1.73% | 156,442,005 |
| 2010-10-25 | 2010-10-21 | 30.736 | 5,162,137 | -182 | 1.73% | 158,661,709 |
| 2010-10-21 | 2010-10-19 | 30.020 | 5,162,319 | -17,247 | 1.73% | 154,970,753 |
| 2010-10-20 | 2010-10-18 | 30.405 | 5,179,566 | -9,985 | 1.74% | 157,485,601 |
| 2010-10-19 | 2010-10-15 | 29.634 | 5,189,551 | -726 | 1.74% | 153,787,297 |
| 2010-10-18 | 2010-10-14 | 26.605 | 5,190,277 | -182 | 1.74% | 138,084,862 |
| 2010-09-16 | 2010-09-14 | 22.969 | 5,190,459 | -908 | 1.74% | 119,220,303 |
| 2010-09-14 | 2010-09-10 | 24.128 | 5,191,367 | +24,203 | 1.74% | 125,258,164 |
| 2010-09-13 | 2010-09-09 | 24.294 | 5,167,164 | -4,518 | 1.74% | 125,532,040 |
| 2010-09-10 | 2010-09-08 | 22.855 | 5,171,682 | -1,084 | 1.75% | 118,200,601 |
| 2010-08-31 | 2010-08-27 | 19.424 | 5,172,766 | +903 | 1.75% | 100,477,257 |
| 2010-08-17 | 2010-08-13 | 21.804 | 5,171,863 | -9,035 | 1.75% | 112,766,747 |
| 2010-08-13 | 2010-08-11 | 20.476 | 5,180,898 | -1,445 | 1.75% | 106,082,705 |
| 2010-08-12 | 2010-08-10 | 19.646 | 5,182,343 | +1,807 | 1.75% | 101,810,443 |
| 2010-08-11 | 2010-08-09 | 20.642 | 5,180,536 | +14,456 | 1.75% | 106,935,363 |
| 2010-08-10 | 2010-08-06 | 21.583 | 5,166,080 | +3,252 | 1.74% | 111,497,095 |
| 2010-08-09 | 2010-08-05 | 22.302 | 5,162,828 | +5,421 | 1.74% | 115,141,139 |
| 2010-08-05 | 2010-08-03 | 22.136 | 5,157,407 | +723 | 1.74% | 114,164,010 |
| 2010-08-04 | 2010-08-02 | 22.191 | 5,156,684 | +1,988 | 1.74% | 114,433,376 |
| 2010-07-28 | 2010-07-26 | 23.630 | 5,154,696 | +3,614 | 1.74% | 121,806,020 |
| 2010-07-16 | 2010-07-14 | 23.021 | 5,151,082 | +904 | 1.74% | 118,584,961 |
| 2010-07-14 | 2010-07-12 | 23.741 | 5,150,178 | -181 | 1.74% | 122,269,279 |
| 2010-07-13 | 2010-07-09 | 24.239 | 5,150,359 | +723 | 1.74% | 124,838,756 |
| 2010-07-12 | 2010-07-08 | 22.911 | 5,149,636 | 1.74% | 117,981,712 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy