History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 7,188,505 | +0 | 0.08% | 31,126,227 |
| 2025-10-13 | 2025-10-09 | 4.330 | 7,188,505 | +0 | 0.08% | 31,126,227 |
| 2025-10-10 | 2025-10-08 | 4.500 | 7,188,505 | -8,000 | 0.08% | 32,348,272 |
| 2025-10-09 | 2025-10-06 | 4.520 | 7,196,505 | +10,000 | 0.08% | 32,528,203 |
| 2025-10-08 | 2025-10-03 | 4.580 | 7,186,505 | -15,000 | 0.08% | 32,914,193 |
| 2025-10-06 | 2025-10-02 | 4.460 | 7,201,505 | -151,000 | 0.08% | 32,118,712 |
| 2025-10-03 | 2025-09-30 | 4.490 | 7,352,505 | +21,000 | 0.08% | 33,012,747 |
| 2025-10-02 | 2025-09-29 | 4.500 | 7,331,505 | -37,000 | 0.08% | 32,991,772 |
| 2025-09-30 | 2025-09-26 | 4.380 | 7,368,505 | +117,000 | 0.08% | 32,274,052 |
| 2025-09-29 | 2025-09-25 | 4.270 | 7,251,505 | +32,000 | 0.08% | 30,963,926 |
| 2025-09-26 | 2025-09-24 | 4.250 | 7,219,505 | -110,000 | 0.08% | 30,682,896 |
| 2025-09-25 | 2025-09-23 | 4.510 | 7,329,505 | +223,000 | 0.08% | 33,056,068 |
| 2025-09-24 | 2025-09-22 | 5.100 | 7,106,505 | +20,000 | 0.07% | 36,243,176 |
| 2025-09-23 | 2025-09-19 | 5.200 | 7,086,505 | +51,000 | 0.07% | 36,849,826 |
| 2025-09-22 | 2025-09-18 | 5.210 | 7,035,505 | -88,000 | 0.07% | 36,654,981 |
| 2025-09-19 | 2025-09-17 | 5.260 | 7,123,505 | +106,000 | 0.07% | 37,469,636 |
| 2025-09-18 | 2025-09-16 | 5.230 | 7,017,505 | +233,000 | 0.07% | 36,701,551 |
| 2025-09-17 | 2025-09-15 | 5.380 | 6,784,505 | -11,000 | 0.07% | 36,500,637 |
| 2025-09-16 | 2025-09-12 | 5.400 | 6,795,505 | +144,000 | 0.07% | 36,695,727 |
| 2025-09-15 | 2025-09-11 | 5.510 | 6,651,505 | -8,000 | 0.07% | 36,649,793 |
| 2025-09-12 | 2025-09-10 | 5.620 | 6,659,505 | -108,000 | 0.07% | 37,429,434 |
| 2025-09-11 | 2025-09-09 | 5.459 | 6,767,505 | +108,319 | 0.07% | 36,943,834 |
| 2025-09-10 | 2025-09-08 | 5.378 | 6,659,186 | +29,730 | 0.07% | 35,814,960 |
| 2025-09-09 | 2025-09-05 | 5.419 | 6,629,456 | +31,713 | 0.07% | 35,922,644 |
| 2025-09-08 | 2025-09-04 | 5.388 | 6,597,743 | +73,336 | 0.07% | 35,551,078 |
| 2025-09-05 | 2025-09-03 | 5.600 | 6,524,407 | +91,174 | 0.07% | 36,538,452 |
| 2025-09-04 | 2025-09-02 | 5.832 | 6,433,233 | +118,923 | 0.07% | 37,520,899 |
| 2025-09-03 | 2025-09-01 | 6.004 | 6,314,310 | -153,609 | 0.07% | 37,910,454 |
| 2025-09-02 | 2025-08-29 | 5.953 | 6,467,919 | -656,057 | 0.07% | 38,506,381 |
| 2025-09-01 | 2025-08-28 | 5.146 | 7,123,976 | +221,989 | 0.08% | 36,661,374 |
| 2025-08-29 | 2025-08-27 | 5.318 | 6,901,987 | -61,443 | 0.07% | 36,702,941 |
| 2025-08-28 | 2025-08-26 | 5.267 | 6,963,430 | +62,434 | 0.07% | 36,678,354 |
| 2025-08-27 | 2025-08-25 | 5.318 | 6,900,996 | -6,937 | 0.07% | 36,697,671 |
| 2025-08-26 | 2025-08-22 | 5.318 | 6,907,933 | -63,426 | 0.07% | 36,734,561 |
| 2025-08-25 | 2025-08-21 | 5.378 | 6,971,359 | -300,280 | 0.07% | 37,493,914 |
| 2025-08-22 | 2025-08-20 | 5.156 | 7,271,639 | -17,838 | 0.08% | 37,494,652 |
| 2025-08-21 | 2025-08-19 | 5.197 | 7,289,477 | +285,415 | 0.08% | 37,880,850 |
| 2025-08-20 | 2025-08-18 | 5.338 | 7,004,062 | +157,572 | 0.07% | 37,387,099 |
| 2025-08-19 | 2025-08-15 | 5.469 | 6,846,490 | -21,802 | 0.07% | 37,444,099 |
| 2025-08-18 | 2025-08-14 | 5.479 | 6,868,292 | -80,273 | 0.07% | 37,632,641 |
| 2025-08-15 | 2025-08-13 | 5.419 | 6,948,565 | +60,452 | 0.07% | 37,651,781 |
| 2025-08-14 | 2025-08-12 | 5.499 | 6,888,113 | -201,177 | 0.07% | 37,880,254 |
| 2025-08-13 | 2025-08-11 | 5.096 | 7,089,290 | +23,784 | 0.08% | 36,125,198 |
| 2025-08-12 | 2025-08-08 | 5.166 | 7,065,506 | +180,366 | 0.07% | 36,503,066 |
| 2025-08-11 | 2025-08-07 | 5.257 | 6,885,140 | +194,241 | 0.07% | 36,196,503 |
| 2025-08-08 | 2025-08-06 | 5.348 | 6,690,899 | +46,578 | 0.07% | 35,782,976 |
| 2025-08-07 | 2025-08-05 | 5.338 | 6,644,321 | +110,995 | 0.07% | 35,466,832 |
| 2025-08-06 | 2025-08-04 | 5.388 | 6,533,326 | +315,145 | 0.07% | 35,203,975 |
| 2025-08-05 | 2025-08-01 | 5.762 | 6,218,181 | +324,065 | 0.07% | 35,827,424 |
| 2025-08-04 | 2025-07-31 | 6.458 | 5,894,116 | -1,250,672 | 0.06% | 38,064,030 |
| 2025-08-01 | 2025-07-30 | 6.529 | 7,144,788 | +246,765 | 0.08% | 46,645,499 |
| 2025-07-31 | 2025-07-29 | 6.801 | 6,898,023 | -388,481 | 0.07% | 46,913,804 |
| 2025-07-30 | 2025-07-28 | 6.781 | 7,286,504 | -838,406 | 0.08% | 49,408,833 |
| 2025-07-29 | 2025-07-25 | 6.196 | 8,124,910 | -189,285 | 0.09% | 50,338,822 |
| 2025-07-28 | 2025-07-24 | 6.034 | 8,314,195 | +175,411 | 0.09% | 50,169,238 |
| 2025-07-25 | 2025-07-23 | 5.994 | 8,138,784 | -5,946 | 0.09% | 48,782,279 |
| 2025-07-24 | 2025-07-22 | 5.883 | 8,144,730 | -989,042 | 0.09% | 47,913,883 |
| 2025-07-23 | 2025-07-21 | 6.085 | 9,133,772 | +334,966 | 0.10% | 55,575,528 |
| 2025-07-22 | 2025-07-18 | 6.508 | 8,798,806 | -106,039 | 0.09% | 57,266,359 |
| 2025-07-21 | 2025-07-17 | 6.428 | 8,904,845 | -77,300 | 0.09% | 57,237,666 |
| 2025-07-18 | 2025-07-16 | 6.438 | 8,982,145 | -55,497 | 0.10% | 57,825,162 |
| 2025-07-17 | 2025-07-15 | 6.135 | 9,037,642 | +222,980 | 0.10% | 55,446,589 |
| 2025-07-16 | 2025-07-14 | 6.478 | 8,814,662 | +112,977 | 0.09% | 57,102,722 |
| 2025-07-15 | 2025-07-11 | 6.488 | 8,701,685 | -3,951,586 | 0.09% | 56,458,645 |
| 2025-07-14 | 2025-07-10 | 6.408 | 12,653,271 | -4,081,034 | 0.13% | 81,076,063 |
| 2025-07-11 | 2025-07-09 | 5.812 | 16,734,305 | +6,384,172 | 0.18% | 97,262,691 |
| 2025-07-10 | 2025-07-08 | 6.135 | 10,350,133 | +2,146,557 | 0.11% | 63,498,816 |
| 2025-07-09 | 2025-07-07 | 4.773 | 8,203,576 | -423,167 | 0.09% | 39,154,390 |
| 2025-07-08 | 2025-07-04 | 4.309 | 8,626,743 | +289,379 | 0.09% | 37,169,854 |
| 2025-07-07 | 2025-07-03 | 3.895 | 8,337,364 | -99,103 | 0.09% | 32,473,731 |
| 2025-07-04 | 2025-07-02 | 3.491 | 8,436,467 | -2,040,517 | 0.09% | 29,454,580 |
| 2025-07-03 | 2025-06-30 | 3.461 | 10,476,984 | -823,540 | 0.11% | 36,261,563 |
| 2025-07-02 | 2025-06-27 | 3.047 | 11,300,524 | +856,244 | 0.12% | 34,436,709 |
| 2025-06-27 | 2025-06-25 | 3.734 | 10,444,280 | -1,355,720 | 0.11% | 38,993,871 |
| 2025-06-26 | 2025-06-24 | 1.251 | 11,800,000 | -4,955 | 0.12% | 14,764,536 |
| 2025-06-25 | 2025-06-23 | 1.201 | 11,804,955 | -15,856 | 0.13% | 14,175,142 |
| 2025-06-23 | 2025-06-19 | 1.160 | 11,820,811 | +5,946 | 0.13% | 13,717,066 |
| 2025-06-19 | 2025-06-17 | 1.241 | 11,814,865 | -49,551 | 0.13% | 14,663,917 |
| 2025-06-17 | 2025-06-13 | 1.171 | 11,864,416 | -29,731 | 0.13% | 13,887,385 |
| 2025-06-16 | 2025-06-12 | 1.211 | 11,894,147 | -9,910 | 0.13% | 14,402,261 |
| 2025-06-13 | 2025-06-11 | 1.211 | 11,904,057 | -29,731 | 0.13% | 14,414,260 |
| 2025-06-10 | 2025-06-06 | 1.160 | 11,933,788 | +27,749 | 0.13% | 13,848,166 |
| 2025-06-09 | 2025-06-05 | 1.181 | 11,906,039 | -19,821 | 0.13% | 14,056,244 |
| 2025-06-06 | 2025-06-04 | 1.181 | 11,925,860 | -39,641 | 0.13% | 14,079,644 |
| 2025-06-05 | 2025-06-03 | 1.171 | 11,965,501 | -94,147 | 0.13% | 14,005,706 |
| 2025-06-04 | 2025-06-02 | 1.160 | 12,059,648 | +44,596 | 0.13% | 13,994,217 |
| 2025-06-02 | 2025-05-29 | 1.181 | 12,015,052 | -128,833 | 0.13% | 14,184,944 |
| 2025-05-28 | 2025-05-26 | 1.130 | 12,143,885 | +218,809 | 0.13% | 13,726,598 |
| 2025-04-29 | 2025-04-25 | 1.028 | 11,925,076 | +9,731 | 0.13% | 12,253,884 |
| 2025-04-23 | 2025-04-17 | 0.976 | 11,915,345 | -9,731 | 0.13% | 11,631,690 |
| 2025-04-14 | 2025-04-10 | 0.966 | 11,925,076 | -13,625 | 0.13% | 11,518,651 |
| 2025-04-11 | 2025-04-09 | 0.925 | 11,938,701 | -5,839 | 0.13% | 11,041,096 |
| 2025-04-10 | 2025-04-08 | 0.925 | 11,944,540 | -9,731 | 0.13% | 11,046,496 |
| 2025-04-09 | 2025-04-07 | 0.884 | 11,954,271 | +68,121 | 0.13% | 10,564,140 |
| 2025-04-02 | 2025-03-31 | 1.089 | 11,886,150 | +7,786 | 0.13% | 12,946,717 |
| 2025-04-01 | 2025-03-28 | 1.120 | 11,878,364 | +64,229 | 0.13% | 13,304,413 |
| 2025-03-28 | 2025-03-26 | 1.141 | 11,814,135 | +87,585 | 0.13% | 13,475,271 |
| 2025-03-25 | 2025-03-21 | 1.161 | 11,726,550 | -973 | 0.13% | 13,616,369 |
| 2025-03-17 | 2025-03-13 | 1.171 | 11,727,523 | -37,954 | 0.13% | 13,738,007 |
| 2025-03-14 | 2025-03-12 | 1.182 | 11,765,477 | -235,506 | 0.13% | 13,903,367 |
| 2025-03-13 | 2025-03-11 | 1.171 | 12,000,983 | +67,148 | 0.13% | 14,058,347 |
| 2025-03-11 | 2025-03-07 | 1.182 | 11,933,835 | -56,443 | 0.13% | 14,102,317 |
| 2025-03-10 | 2025-03-06 | 1.192 | 11,990,278 | -165,439 | 0.13% | 14,292,225 |
| 2025-03-07 | 2025-03-05 | 1.161 | 12,155,717 | +52,551 | 0.13% | 14,114,699 |
| 2025-03-06 | 2025-03-04 | 1.161 | 12,103,166 | +27,249 | 0.13% | 14,053,679 |
| 2025-03-05 | 2025-03-03 | 1.161 | 12,075,917 | +124,565 | 0.13% | 14,022,039 |
| 2025-03-04 | 2025-02-28 | 1.141 | 11,951,352 | +233,560 | 0.13% | 13,631,781 |
| 2025-03-03 | 2025-02-27 | 1.213 | 11,717,792 | -48,658 | 0.13% | 14,208,243 |
| 2025-02-28 | 2025-02-26 | 1.264 | 11,766,450 | -297,789 | 0.13% | 14,871,787 |
| 2025-02-27 | 2025-02-25 | 1.141 | 12,064,239 | +95,370 | 0.13% | 13,760,541 |
| 2025-02-26 | 2025-02-24 | 1.182 | 11,968,869 | -64,229 | 0.13% | 14,143,717 |
| 2025-02-25 | 2025-02-21 | 1.213 | 12,033,098 | -179,063 | 0.13% | 14,590,563 |
| 2025-02-24 | 2025-02-20 | 1.161 | 12,212,161 | +81,746 | 0.13% | 14,180,239 |
| 2025-02-21 | 2025-02-19 | 1.182 | 12,130,415 | +326,985 | 0.13% | 14,334,617 |
| 2025-02-20 | 2025-02-18 | 1.192 | 11,803,430 | +36,007 | 0.13% | 14,069,505 |
| 2025-02-19 | 2025-02-17 | 1.223 | 11,767,423 | -44,766 | 0.13% | 14,389,342 |
| 2025-02-18 | 2025-02-14 | 1.192 | 11,812,189 | +29,195 | 0.13% | 14,079,946 |
| 2025-02-17 | 2025-02-13 | 1.141 | 11,782,994 | +142,082 | 0.13% | 13,439,751 |
| 2025-02-14 | 2025-02-12 | 1.213 | 11,640,912 | -142,082 | 0.13% | 14,115,024 |
| 2025-02-13 | 2025-02-11 | 1.171 | 11,782,994 | -77,853 | 0.13% | 13,802,988 |
| 2025-02-12 | 2025-02-10 | 1.213 | 11,860,847 | -1,947 | 0.13% | 14,381,703 |
| 2025-02-11 | 2025-02-07 | 1.202 | 11,862,794 | -30,168 | 0.13% | 14,262,165 |
| 2025-02-10 | 2025-02-06 | 1.171 | 11,892,962 | +64,229 | 0.13% | 13,931,808 |
| 2025-02-07 | 2025-02-05 | 1.161 | 11,828,733 | -29,195 | 0.13% | 13,735,019 |
| 2025-02-06 | 2025-02-04 | 1.192 | 11,857,928 | -19,463 | 0.13% | 14,134,466 |
| 2025-02-04 | 2025-01-28 | 1.171 | 11,877,391 | -9,732 | 0.13% | 13,913,568 |
| 2025-02-03 | 2025-01-24 | 1.182 | 11,887,123 | -36,980 | 0.13% | 14,047,117 |
| 2025-01-27 | 2025-01-23 | 1.141 | 11,924,103 | -53,524 | 0.13% | 13,600,701 |
| 2025-01-24 | 2025-01-22 | 1.120 | 11,977,627 | +2,919 | 0.13% | 13,415,593 |
| 2025-01-21 | 2025-01-17 | 1.120 | 11,974,708 | -38,927 | 0.13% | 13,412,324 |
| 2025-01-20 | 2025-01-16 | 1.110 | 12,013,635 | -1,946 | 0.13% | 13,332,475 |
| 2025-01-17 | 2025-01-15 | 1.079 | 12,015,581 | +17,517 | 0.13% | 12,964,228 |
| 2025-01-16 | 2025-01-14 | 1.100 | 11,998,064 | +9,732 | 0.13% | 13,191,906 |
| 2025-01-08 | 2025-01-06 | 1.079 | 11,988,332 | -9,732 | 0.13% | 12,934,828 |
| 2025-01-06 | 2025-01-02 | 1.089 | 11,998,064 | +48,659 | 0.13% | 13,068,617 |
| 2025-01-02 | 2024-12-27 | 1.171 | 11,949,405 | -974 | 0.13% | 13,997,927 |
| 2024-12-30 | 2024-12-24 | 1.171 | 11,950,379 | -32,114 | 0.13% | 13,999,068 |
| 2024-12-27 | 2024-12-20 | 1.161 | 11,982,493 | +12,651 | 0.13% | 13,913,559 |
| 2024-12-23 | 2024-12-19 | 1.192 | 11,969,842 | +38,927 | 0.13% | 14,267,865 |
| 2024-12-17 | 2024-12-13 | 1.202 | 11,930,915 | +140,136 | 0.13% | 14,344,064 |
| 2024-12-16 | 2024-12-12 | 1.254 | 11,790,779 | +8,758 | 0.13% | 14,781,378 |
| 2024-12-13 | 2024-12-11 | 1.233 | 11,782,021 | -9,731 | 0.13% | 14,528,261 |
| 2024-12-12 | 2024-12-10 | 1.171 | 11,791,752 | +41,846 | 0.13% | 13,813,247 |
| 2024-12-09 | 2024-12-05 | 1.151 | 11,749,906 | -16,544 | 0.13% | 13,522,750 |
| 2024-12-06 | 2024-12-04 | 1.151 | 11,766,450 | +16,544 | 0.13% | 13,541,790 |
| 2024-12-05 | 2024-12-03 | 1.161 | 11,749,906 | -19,464 | 0.13% | 13,643,489 |
| 2024-12-04 | 2024-12-02 | 1.151 | 11,769,370 | -38,926 | 0.13% | 13,545,151 |
| 2024-12-03 | 2024-11-29 | 1.130 | 11,808,296 | +6,812 | 0.13% | 13,347,272 |
| 2024-12-02 | 2024-11-28 | 1.089 | 11,801,484 | -14,598 | 0.13% | 12,854,497 |
| 2024-11-29 | 2024-11-27 | 1.100 | 11,816,082 | +17,517 | 0.13% | 12,991,816 |
| 2024-11-22 | 2024-11-20 | 1.130 | 11,798,565 | +83,693 | 0.13% | 13,336,273 |
| 2024-11-21 | 2024-11-19 | 1.130 | 11,714,872 | +38,926 | 0.13% | 13,241,672 |
| 2024-11-20 | 2024-11-18 | 1.100 | 11,675,946 | +19,464 | 0.13% | 12,837,736 |
| 2024-11-18 | 2024-11-14 | 1.130 | 11,656,482 | +29,195 | 0.13% | 13,175,672 |
| 2024-11-14 | 2024-11-12 | 1.202 | 11,627,287 | +34,061 | 0.13% | 13,979,024 |
| 2024-11-13 | 2024-11-11 | 1.264 | 11,593,226 | +178,089 | 0.12% | 14,652,847 |
| 2024-11-12 | 2024-11-08 | 1.326 | 11,415,137 | +9,732 | 0.12% | 15,131,551 |
| 2024-11-11 | 2024-11-07 | 1.367 | 11,405,405 | +64,229 | 0.12% | 15,587,446 |
| 2024-11-08 | 2024-11-06 | 1.274 | 11,341,176 | -9,732 | 0.12% | 14,450,816 |
| 2024-11-07 | 2024-11-05 | 1.305 | 11,350,908 | -199,499 | 0.12% | 14,813,133 |
| 2024-11-06 | 2024-11-04 | 1.233 | 11,550,407 | -162,519 | 0.12% | 14,242,661 |
| 2024-11-05 | 2024-11-01 | 1.161 | 11,712,926 | +48,658 | 0.13% | 13,600,549 |
| 2024-11-04 | 2024-10-31 | 1.182 | 11,664,268 | -38,926 | 0.13% | 13,783,767 |
| 2024-10-31 | 2024-10-29 | 1.192 | 11,703,194 | +194,633 | 0.13% | 13,950,025 |
| 2024-10-29 | 2024-10-25 | 1.192 | 11,508,561 | -9,731 | 0.12% | 13,718,026 |
| 2024-10-28 | 2024-10-24 | 1.171 | 11,518,292 | +40,873 | 0.12% | 13,492,907 |
| 2024-10-25 | 2024-10-23 | 1.202 | 11,477,419 | -1,947 | 0.12% | 13,798,844 |
| 2024-10-24 | 2024-10-22 | 1.202 | 11,479,366 | +9,732 | 0.12% | 13,801,185 |
| 2024-10-23 | 2024-10-21 | 1.182 | 11,469,634 | +38,927 | 0.12% | 13,553,766 |
| 2024-10-22 | 2024-10-18 | 1.233 | 11,430,707 | +38,926 | 0.12% | 14,095,060 |
| 2024-10-21 | 2024-10-17 | 1.120 | 11,391,781 | +306,548 | 0.12% | 12,759,414 |
| 2024-10-18 | 2024-10-16 | 1.120 | 11,085,233 | -184,902 | 0.12% | 12,416,063 |
| 2024-10-17 | 2024-10-15 | 1.110 | 11,270,135 | -3,893 | 0.12% | 12,507,355 |
| 2024-10-16 | 2024-10-14 | 1.182 | 11,274,028 | -3,185,175 | 0.12% | 13,322,617 |
| 2024-10-15 | 2024-10-10 | 1.213 | 14,459,203 | +232,587 | 0.16% | 17,532,303 |
| 2024-10-14 | 2024-10-09 | 1.336 | 14,226,616 | +158,626 | 0.15% | 19,004,549 |
| 2024-10-10 | 2024-10-08 | 1.439 | 14,067,990 | +525,510 | 0.15% | 20,238,237 |
| 2024-10-09 | 2024-10-07 | 2.096 | 13,542,480 | -1,076,323 | 0.15% | 28,388,403 |
| 2024-10-08 | 2024-10-04 | 1.860 | 14,618,803 | -116,780 | 0.16% | 27,189,611 |
| 2024-10-07 | 2024-10-03 | 1.839 | 14,735,583 | -1,540,523 | 0.16% | 27,103,973 |
| 2024-10-04 | 2024-10-02 | 1.901 | 16,276,106 | -793,131 | 0.18% | 30,941,035 |
| 2024-10-03 | 2024-09-30 | 1.356 | 17,069,237 | -1,232,030 | 0.18% | 23,152,646 |
| 2024-10-02 | 2024-09-27 | 1.079 | 18,301,267 | +715,278 | 0.20% | 19,746,178 |
| 2024-09-30 | 2024-09-26 | 0.740 | 17,585,989 | -7,785 | 0.19% | 13,011,036 |
| 2024-09-26 | 2024-09-24 | 0.688 | 17,593,774 | -9,732 | 0.19% | 12,112,852 |
| 2024-09-23 | 2024-09-19 | 0.668 | 17,603,506 | -33,088 | 0.19% | 11,757,775 |
| 2024-09-12 | 2024-09-10 | 0.680 | 17,636,594 | -112,887 | 0.19% | 12,001,440 |
| 2024-09-11 | 2024-09-09 | 0.639 | 17,749,481 | +327,683 | 0.19% | 11,334,980 |
| 2024-09-10 | 2024-09-05 | 0.639 | 17,421,798 | +89,788 | 0.19% | 11,125,719 |
| 2024-08-28 | 2024-08-26 | 0.639 | 17,332,010 | +71,641 | 0.19% | 11,068,380 |
| 2024-08-21 | 2024-08-19 | 0.639 | 17,260,369 | +6,686 | 0.19% | 11,022,629 |
| 2024-08-13 | 2024-08-09 | 0.649 | 17,253,683 | -19,104 | 0.19% | 11,198,988 |
| 2024-08-05 | 2024-08-01 | 0.670 | 17,272,787 | +48,715 | 0.19% | 11,573,046 |
| 2024-08-02 | 2024-07-31 | 0.701 | 17,224,072 | -89,789 | 0.19% | 12,081,362 |
| 2024-07-23 | 2024-07-19 | 0.649 | 17,313,861 | +128,952 | 0.19% | 11,238,048 |
| 2024-07-22 | 2024-07-18 | 0.660 | 17,184,909 | +30,567 | 0.19% | 11,334,257 |
| 2024-07-11 | 2024-07-09 | 0.639 | 17,154,342 | -9,552 | 0.19% | 10,954,919 |
| 2024-07-05 | 2024-07-03 | 0.639 | 17,163,894 | +95,520 | 0.19% | 10,961,019 |
| 2024-06-28 | 2024-06-26 | 0.639 | 17,068,374 | +19,104 | 0.19% | 10,900,019 |
| 2024-06-25 | 2024-06-21 | 0.639 | 17,049,270 | -21,015 | 0.19% | 10,887,819 |
| 2024-06-21 | 2024-06-19 | 0.649 | 17,070,285 | +17,194 | 0.19% | 11,079,948 |
| 2024-06-19 | 2024-06-17 | 0.649 | 17,053,091 | +11,463 | 0.19% | 11,068,788 |
| 2024-06-04 | 2024-05-31 | 0.607 | 17,041,628 | +28,656 | 0.19% | 10,347,712 |
| 2024-05-28 | 2024-05-24 | 0.628 | 17,012,972 | +239,630 | 0.19% | 10,680,690 |
| 2024-05-21 | 2024-05-17 | 0.692 | 16,773,342 | -15,037 | 0.19% | 11,601,125 |
| 2024-05-20 | 2024-05-16 | 0.670 | 16,788,379 | -46,990 | 0.19% | 11,254,247 |
| 2024-05-16 | 2024-05-13 | 0.681 | 16,835,369 | -7,518 | 0.19% | 11,464,886 |
| 2024-05-14 | 2024-05-10 | 0.649 | 16,842,887 | +34,773 | 0.19% | 10,932,349 |
| 2024-05-09 | 2024-05-07 | 0.628 | 16,808,114 | -48,870 | 0.19% | 10,552,081 |
| 2024-05-02 | 2024-04-29 | 0.617 | 16,856,984 | -14,097 | 0.19% | 10,403,393 |
| 2024-04-22 | 2024-04-18 | 0.553 | 16,871,081 | +5,639 | 0.19% | 9,334,980 |
| 2024-04-05 | 2024-04-02 | 0.575 | 16,865,442 | +20,676 | 0.19% | 9,690,777 |
| 2024-03-06 | 2024-03-04 | 0.596 | 16,844,766 | +28,193 | 0.19% | 10,037,375 |
| 2024-03-01 | 2024-02-28 | 0.585 | 16,816,573 | +18,796 | 0.19% | 9,841,636 |
| 2024-02-15 | 2024-02-09 | 0.553 | 16,797,777 | -375,918 | 0.19% | 9,294,420 |
| 2024-02-06 | 2024-02-02 | 0.527 | 17,173,695 | +28,194 | 0.19% | 9,045,573 |
| 2024-02-01 | 2024-01-30 | 0.532 | 17,145,501 | -56,387 | 0.19% | 9,121,942 |
| 2024-01-25 | 2024-01-23 | 0.532 | 17,201,888 | -18,796 | 0.19% | 9,151,942 |
| 2024-01-24 | 2024-01-22 | 0.516 | 17,220,684 | -9,398 | 0.19% | 8,887,084 |
| 2024-01-09 | 2024-01-05 | 0.607 | 17,230,082 | +103,377 | 0.19% | 10,450,314 |
| 2023-12-12 | 2023-12-08 | 0.638 | 17,126,705 | -9,398 | 0.19% | 10,934,331 |
| 2023-12-08 | 2023-12-06 | 0.628 | 17,136,103 | -37,592 | 0.19% | 10,757,992 |
| 2023-12-05 | 2023-12-01 | 0.660 | 17,173,695 | -103,377 | 0.19% | 11,329,808 |
| 2023-12-01 | 2023-11-29 | 0.649 | 17,277,072 | +18,796 | 0.19% | 11,214,169 |
| 2023-11-30 | 2023-11-28 | 0.670 | 17,258,276 | -3,759 | 0.19% | 11,569,247 |
| 2023-11-21 | 2023-11-17 | 0.702 | 17,262,035 | -38,532 | 0.19% | 12,122,803 |
| 2023-11-08 | 2023-11-06 | 0.702 | 17,300,567 | -18,796 | 0.19% | 12,149,864 |
| 2023-11-02 | 2023-10-31 | 0.660 | 17,319,363 | -84,581 | 0.19% | 11,425,908 |
| 2023-10-17 | 2023-10-13 | 0.681 | 17,403,944 | -28,194 | 0.19% | 11,852,086 |
| 2023-10-13 | 2023-10-11 | 0.681 | 17,432,138 | +751,836 | 0.19% | 11,871,286 |
| 2023-10-12 | 2023-10-10 | 0.670 | 16,680,302 | -129,692 | 0.19% | 11,181,797 |
| 2023-10-11 | 2023-10-09 | 0.692 | 16,809,994 | +93,979 | 0.19% | 11,626,475 |
| 2023-09-26 | 2023-09-22 | 0.649 | 16,716,015 | +30,074 | 0.19% | 10,849,999 |
| 2023-09-20 | 2023-09-18 | 0.638 | 16,685,941 | +18,796 | 0.19% | 10,652,930 |
| 2023-09-11 | 2023-09-06 | 0.713 | 16,667,145 | +260,424 | 0.19% | 11,890,817 |
| 2023-09-04 | 2023-08-30 | 0.703 | 16,406,721 | -18,502 | 0.19% | 11,527,674 |
| 2023-08-18 | 2023-08-16 | 0.670 | 16,425,223 | -1,851 | 0.19% | 11,008,028 |
| 2023-08-08 | 2023-08-04 | 0.724 | 16,427,074 | +556,917 | 0.19% | 11,897,113 |
| 2023-08-03 | 2023-08-01 | 0.735 | 15,870,157 | -14,802 | 0.18% | 11,665,321 |
| 2023-08-02 | 2023-07-31 | 0.724 | 15,884,959 | -4,626 | 0.18% | 11,504,492 |
| 2023-08-01 | 2023-07-28 | 0.713 | 15,889,585 | +4,626 | 0.18% | 11,336,084 |
| 2023-07-25 | 2023-07-21 | 0.627 | 15,884,959 | +120,264 | 0.18% | 9,959,113 |
| 2023-07-11 | 2023-07-07 | 0.627 | 15,764,695 | +41,630 | 0.18% | 9,883,713 |
| 2023-07-05 | 2023-07-03 | 0.649 | 15,723,065 | -92,511 | 0.18% | 10,197,531 |
| 2023-06-26 | 2023-06-21 | 0.670 | 15,815,576 | -7,401 | 0.18% | 10,599,448 |
| 2023-06-21 | 2023-06-19 | 0.681 | 15,822,977 | -38,854 | 0.18% | 10,775,447 |
| 2023-06-20 | 2023-06-16 | 0.692 | 15,861,831 | +42,555 | 0.18% | 10,973,366 |
| 2023-06-12 | 2023-06-08 | 0.681 | 15,819,276 | +14,802 | 0.18% | 10,772,927 |
| 2023-06-07 | 2023-06-05 | 0.692 | 15,804,474 | -15,727 | 0.18% | 10,933,685 |
| 2023-05-25 | 2023-05-23 | 0.725 | 15,820,201 | +243,387 | 0.18% | 11,462,936 |
| 2023-05-16 | 2023-05-12 | 0.736 | 15,576,814 | +27,327 | 0.18% | 11,457,593 |
| 2023-05-11 | 2023-05-09 | 0.758 | 15,549,487 | -76,514 | 0.18% | 11,778,910 |
| 2023-04-17 | 2023-04-13 | 0.758 | 15,626,001 | +27,326 | 0.18% | 11,836,870 |
| 2023-04-13 | 2023-04-11 | 0.758 | 15,598,675 | -7,287 | 0.18% | 11,816,170 |
| 2023-03-27 | 2023-03-23 | 0.736 | 15,605,962 | -72,870 | 0.18% | 11,479,033 |
| 2023-03-22 | 2023-03-20 | 0.703 | 15,678,832 | -316,985 | 0.18% | 11,016,246 |
| 2023-03-16 | 2023-03-14 | 0.692 | 15,995,817 | +9,108 | 0.18% | 11,063,357 |
| 2023-03-08 | 2023-03-06 | 0.779 | 15,986,709 | +10,931 | 0.18% | 12,461,128 |
| 2023-02-20 | 2023-02-16 | 0.790 | 15,975,778 | -18,218 | 0.18% | 12,627,996 |
| 2023-02-14 | 2023-02-10 | 0.834 | 15,993,996 | +14,574 | 0.18% | 13,344,752 |
| 2023-02-07 | 2023-02-03 | 0.867 | 15,979,422 | +22,772 | 0.18% | 13,858,879 |
| 2023-02-02 | 2023-01-31 | 0.856 | 15,956,650 | -18,217 | 0.18% | 13,663,950 |
| 2023-02-01 | 2023-01-30 | 0.867 | 15,974,867 | +29,148 | 0.18% | 13,854,928 |
| 2023-01-13 | 2023-01-11 | 0.856 | 15,945,719 | -18,218 | 0.18% | 13,654,589 |
| 2023-01-11 | 2023-01-09 | 0.867 | 15,963,937 | -18,217 | 0.18% | 13,845,449 |
| 2023-01-10 | 2023-01-06 | 0.834 | 15,982,154 | +18,217 | 0.18% | 13,334,872 |
| 2023-01-03 | 2022-12-29 | 0.790 | 15,963,937 | +18,218 | 0.18% | 12,618,637 |
| 2022-12-22 | 2022-12-20 | 0.768 | 15,945,719 | +21,861 | 0.18% | 12,254,119 |
| 2022-12-16 | 2022-12-14 | 0.823 | 15,923,858 | -36,435 | 0.18% | 13,111,413 |
| 2022-12-12 | 2022-12-08 | 0.812 | 15,960,293 | +54,653 | 0.18% | 12,966,194 |
| 2022-12-09 | 2022-12-07 | 0.812 | 15,905,640 | -27,327 | 0.18% | 12,921,794 |
| 2022-12-08 | 2022-12-06 | 0.834 | 15,932,967 | -45,544 | 0.18% | 13,293,832 |
| 2022-12-07 | 2022-12-05 | 0.823 | 15,978,511 | -62,850 | 0.18% | 13,156,413 |
| 2022-12-06 | 2022-12-02 | 0.758 | 16,041,361 | +136,631 | 0.18% | 12,151,510 |
| 2022-12-01 | 2022-11-29 | 0.736 | 15,904,730 | +40,079 | 0.18% | 11,698,793 |
| 2022-11-30 | 2022-11-28 | 0.703 | 15,864,651 | +1,822 | 0.18% | 11,146,806 |
| 2022-11-23 | 2022-11-21 | 0.725 | 15,862,829 | -5,465 | 0.18% | 11,493,823 |
| 2022-11-22 | 2022-11-18 | 0.736 | 15,868,294 | +65,583 | 0.18% | 11,671,992 |
| 2022-11-21 | 2022-11-17 | 0.747 | 15,802,711 | -45,544 | 0.18% | 11,797,241 |
| 2022-11-18 | 2022-11-16 | 0.747 | 15,848,255 | +143,008 | 0.18% | 11,831,241 |
| 2022-11-17 | 2022-11-15 | 0.758 | 15,705,247 | -89,266 | 0.18% | 11,896,900 |
| 2022-11-15 | 2022-11-11 | 0.692 | 15,794,513 | +180,353 | 0.18% | 10,924,127 |
| 2022-11-11 | 2022-11-09 | 0.681 | 15,614,160 | -273,263 | 0.18% | 10,627,968 |
| 2022-11-09 | 2022-11-07 | 0.681 | 15,887,423 | +7,287 | 0.18% | 10,813,968 |
| 2022-11-08 | 2022-11-04 | 0.648 | 15,880,136 | +182,176 | 0.18% | 10,285,992 |
| 2022-11-07 | 2022-11-03 | 0.626 | 15,697,960 | +65,583 | 0.18% | 9,823,314 |
| 2022-10-26 | 2022-10-24 | 0.604 | 15,632,377 | +89,266 | 0.18% | 9,439,036 |
| 2022-10-20 | 2022-10-18 | 0.692 | 15,543,111 | +38,257 | 0.18% | 10,750,247 |
| 2022-10-17 | 2022-10-13 | 0.659 | 15,504,854 | +95,642 | 0.18% | 10,213,130 |
| 2022-10-14 | 2022-10-12 | 0.659 | 15,409,212 | -2,733 | 0.18% | 10,150,130 |
| 2022-10-07 | 2022-10-05 | 0.648 | 15,411,945 | +136,632 | 0.18% | 9,982,732 |
| 2022-09-30 | 2022-09-28 | 0.659 | 15,275,313 | +91,088 | 0.18% | 10,061,930 |
| 2022-09-23 | 2022-09-21 | 0.758 | 15,184,225 | -43,722 | 0.17% | 11,502,220 |
| 2022-09-15 | 2022-09-13 | 0.834 | 15,227,947 | +36,435 | 0.17% | 12,705,591 |
| 2022-09-07 | 2022-09-05 | 0.914 | 15,191,512 | +769,190 | 0.17% | 13,878,223 |
| 2022-08-15 | 2022-08-11 | 0.925 | 14,422,322 | +86,476 | 0.17% | 13,342,307 |
| 2022-08-11 | 2022-08-09 | 0.925 | 14,335,846 | +17,295 | 0.17% | 13,262,307 |
| 2022-08-04 | 2022-08-02 | 0.879 | 14,318,551 | +44,967 | 0.17% | 12,583,992 |
| 2022-08-03 | 2022-08-01 | 0.902 | 14,273,584 | +86,476 | 0.17% | 12,874,590 |
| 2022-07-27 | 2022-07-25 | 1.018 | 14,187,108 | -239,538 | 0.17% | 14,437,178 |
| 2022-07-07 | 2022-07-05 | 1.052 | 14,426,646 | +84,747 | 0.17% | 15,181,425 |
| 2022-07-06 | 2022-07-04 | 1.075 | 14,341,899 | +26,807 | 0.17% | 15,423,942 |
| 2022-07-05 | 2022-06-30 | 1.075 | 14,315,092 | +51,885 | 0.17% | 15,395,112 |
| 2022-07-04 | 2022-06-29 | 1.087 | 14,263,207 | +34,591 | 0.17% | 15,504,251 |
| 2022-06-24 | 2022-06-22 | 1.052 | 14,228,616 | +35,455 | 0.17% | 14,973,034 |
| 2022-06-20 | 2022-06-16 | 1.075 | 14,193,161 | -39,779 | 0.17% | 15,263,982 |
| 2022-06-15 | 2022-06-13 | 0.994 | 14,232,940 | +8,648 | 0.17% | 14,154,640 |
| 2022-06-14 | 2022-06-10 | 1.041 | 14,224,292 | +31,131 | 0.17% | 14,803,995 |
| 2022-06-10 | 2022-06-08 | 1.029 | 14,193,161 | -345,903 | 0.17% | 14,607,467 |
| 2022-06-07 | 2022-06-02 | 1.006 | 14,539,064 | +345,903 | 0.18% | 14,627,209 |
| 2022-06-02 | 2022-05-31 | 1.018 | 14,193,161 | -178,787 | 0.17% | 14,445,246 |
| 2022-05-26 | 2022-05-24 | 0.994 | 14,371,948 | -71,805 | 0.17% | 14,290,951 |
| 2022-05-20 | 2022-05-18 | 1.006 | 14,443,753 | -8,548 | 0.18% | 14,531,320 |
| 2022-04-27 | 2022-04-25 | 0.912 | 14,452,301 | -52,999 | 0.18% | 13,187,369 |
| 2022-04-26 | 2022-04-22 | 0.971 | 14,505,300 | +8,548 | 0.18% | 14,084,174 |
| 2022-04-22 | 2022-04-20 | 1.006 | 14,496,752 | -4,274 | 0.18% | 14,584,640 |
| 2022-04-21 | 2022-04-19 | 1.006 | 14,501,026 | +138,481 | 0.18% | 14,588,940 |
| 2022-04-08 | 2022-04-06 | 1.076 | 14,362,545 | -95,740 | 0.17% | 15,457,733 |
| 2022-04-06 | 2022-04-01 | 1.029 | 14,458,285 | +42,741 | 0.18% | 14,884,218 |
| 2022-04-04 | 2022-03-31 | 1.029 | 14,415,544 | -51,289 | 0.18% | 14,840,218 |
| 2022-04-01 | 2022-03-30 | 1.065 | 14,466,833 | +147,028 | 0.18% | 15,400,734 |
| 2022-03-31 | 2022-03-29 | 1.065 | 14,319,805 | +213,705 | 0.17% | 15,244,215 |
| 2022-03-25 | 2022-03-23 | 1.146 | 14,106,100 | -87,192 | 0.17% | 16,171,846 |
| 2022-03-23 | 2022-03-21 | 1.123 | 14,193,292 | +35,903 | 0.17% | 15,939,729 |
| 2022-03-21 | 2022-03-17 | 1.135 | 14,157,389 | -61,547 | 0.17% | 16,065,027 |
| 2022-03-18 | 2022-03-16 | 1.065 | 14,218,936 | +14,532 | 0.17% | 15,136,834 |
| 2022-03-17 | 2022-03-15 | 1.029 | 14,204,404 | +102,578 | 0.17% | 14,622,858 |
| 2022-03-16 | 2022-03-14 | 1.135 | 14,101,826 | -6,839 | 0.17% | 16,001,977 |
| 2022-03-14 | 2022-03-10 | 1.182 | 14,108,665 | +5,129 | 0.17% | 16,669,933 |
| 2022-03-11 | 2022-03-09 | 1.123 | 14,103,536 | -5,129 | 0.17% | 15,838,929 |
| 2022-03-10 | 2022-03-08 | 1.123 | 14,108,665 | -84,627 | 0.17% | 15,844,689 |
| 2022-03-09 | 2022-03-07 | 1.170 | 14,193,292 | -3,419 | 0.17% | 16,603,885 |
| 2022-03-03 | 2022-03-01 | 1.217 | 14,196,711 | +128,223 | 0.17% | 17,272,200 |
| 2022-03-02 | 2022-02-28 | 1.228 | 14,068,488 | -25,645 | 0.17% | 17,280,778 |
| 2022-02-28 | 2022-02-24 | 1.240 | 14,094,133 | -14,532 | 0.17% | 17,477,157 |
| 2022-02-25 | 2022-02-23 | 1.275 | 14,108,665 | +14,532 | 0.17% | 17,990,324 |
| 2022-02-24 | 2022-02-22 | 1.263 | 14,094,133 | +42,741 | 0.17% | 17,806,915 |
| 2022-02-22 | 2022-02-18 | 1.299 | 14,051,392 | -25,644 | 0.17% | 18,246,051 |
| 2022-02-18 | 2022-02-16 | 1.310 | 14,077,036 | +70,095 | 0.17% | 18,444,030 |
| 2022-02-15 | 2022-02-11 | 1.322 | 14,006,941 | -42,741 | 0.17% | 18,516,049 |
| 2022-02-14 | 2022-02-10 | 1.334 | 14,049,682 | -47,015 | 0.17% | 18,736,908 |
| 2022-02-11 | 2022-02-09 | 1.310 | 14,096,697 | +51,289 | 0.17% | 18,469,790 |
| 2022-02-07 | 2022-01-31 | 1.228 | 14,045,408 | +70,955 | 0.17% | 17,252,428 |
| 2022-02-04 | 2022-01-27 | 1.287 | 13,974,453 | -5,129 | 0.17% | 17,982,666 |
| 2022-01-28 | 2022-01-26 | 1.299 | 13,979,582 | -8,548 | 0.17% | 18,152,805 |
| 2022-01-27 | 2022-01-25 | 1.275 | 13,988,130 | +42,741 | 0.17% | 17,836,627 |
| 2022-01-26 | 2022-01-24 | 1.334 | 13,945,389 | -3,420 | 0.17% | 18,597,820 |
| 2022-01-25 | 2022-01-21 | 1.334 | 13,948,809 | -42,740 | 0.17% | 18,602,381 |
| 2022-01-24 | 2022-01-20 | 1.345 | 13,991,549 | +25,644 | 0.17% | 18,823,059 |
| 2022-01-17 | 2022-01-13 | 1.299 | 13,965,905 | -42,741 | 0.17% | 18,135,045 |
| 2022-01-14 | 2022-01-12 | 1.310 | 14,008,646 | -17,096 | 0.17% | 18,354,424 |
| 2022-01-13 | 2022-01-11 | 1.299 | 14,025,742 | +34,193 | 0.17% | 18,212,744 |
| 2022-01-10 | 2022-01-06 | 1.263 | 13,991,549 | -64,112 | 0.17% | 17,677,308 |
| 2022-01-06 | 2022-01-04 | 1.263 | 14,055,661 | +13,677 | 0.17% | 17,758,309 |
| 2022-01-05 | 2022-01-03 | 1.263 | 14,041,984 | -282,944 | 0.17% | 17,741,029 |
| 2021-12-29 | 2021-12-24 | 1.205 | 14,324,928 | +25,644 | 0.17% | 17,260,614 |
| 2021-12-23 | 2021-12-21 | 1.217 | 14,299,284 | +9,403 | 0.17% | 17,396,993 |
| 2021-12-21 | 2021-12-17 | 1.252 | 14,289,881 | +59,837 | 0.17% | 17,887,060 |
| 2021-12-20 | 2021-12-16 | 1.275 | 14,230,044 | +25,645 | 0.17% | 18,145,098 |
| 2021-12-15 | 2021-12-13 | 1.310 | 14,204,399 | -2,564 | 0.17% | 18,610,903 |
| 2021-12-07 | 2021-12-03 | 1.263 | 14,206,963 | +40,176 | 0.17% | 17,949,468 |
| 2021-12-06 | 2021-12-02 | 1.275 | 14,166,787 | +273,542 | 0.17% | 18,064,437 |
| 2021-12-03 | 2021-12-01 | 1.299 | 13,893,245 | -85,482 | 0.17% | 18,040,694 |
| 2021-12-02 | 2021-11-30 | 1.287 | 13,978,727 | +17,096 | 0.17% | 17,988,166 |
| 2021-12-01 | 2021-11-29 | 1.275 | 13,961,631 | -4,274 | 0.17% | 17,802,837 |
| 2021-11-18 | 2021-11-16 | 1.334 | 13,965,905 | +53,854 | 0.17% | 18,625,181 |
| 2021-11-15 | 2021-11-11 | 1.345 | 13,912,051 | -352,185 | 0.17% | 18,716,109 |
| 2021-11-11 | 2021-11-09 | 1.310 | 14,264,236 | +59,837 | 0.17% | 18,689,303 |
| 2021-11-10 | 2021-11-08 | 1.322 | 14,204,399 | +8,548 | 0.17% | 18,777,072 |
| 2021-11-09 | 2021-11-05 | 1.287 | 14,195,851 | +42,741 | 0.17% | 18,267,566 |
| 2021-11-08 | 2021-11-04 | 1.322 | 14,153,110 | +291,493 | 0.17% | 18,709,272 |
| 2021-11-04 | 2021-11-02 | 1.334 | 13,861,617 | +8,548 | 0.17% | 18,486,101 |
| 2021-11-02 | 2021-10-29 | 1.322 | 13,853,069 | -3,077 | 0.17% | 18,312,642 |
| 2021-10-29 | 2021-10-27 | 1.380 | 13,856,146 | +59,837 | 0.17% | 19,127,184 |
| 2021-10-28 | 2021-10-26 | 1.416 | 13,796,309 | -25,645 | 0.17% | 19,528,768 |
| 2021-10-27 | 2021-10-25 | 1.427 | 13,821,954 | +4,274 | 0.17% | 19,726,764 |
| 2021-10-25 | 2021-10-21 | 1.439 | 13,817,680 | -52,998 | 0.17% | 19,882,309 |
| 2021-10-21 | 2021-10-19 | 1.404 | 13,870,678 | +63,256 | 0.17% | 19,471,773 |
| 2021-10-18 | 2021-10-12 | 1.392 | 13,807,422 | +18,806 | 0.17% | 19,221,449 |
| 2021-10-06 | 2021-10-04 | 1.427 | 13,788,616 | -22,225 | 0.17% | 19,679,183 |
| 2021-10-04 | 2021-09-29 | 1.451 | 13,810,841 | +6,839 | 0.17% | 20,034,033 |
| 2021-09-30 | 2021-09-28 | 1.451 | 13,804,002 | -20,516 | 0.17% | 20,024,112 |
| 2021-09-28 | 2021-09-24 | 1.474 | 13,824,518 | +94,030 | 0.17% | 20,377,322 |
| 2021-09-20 | 2021-09-16 | 1.521 | 13,730,488 | +17,096 | 0.17% | 20,881,221 |
| 2021-09-10 | 2021-09-08 | 1.568 | 13,713,392 | -75,224 | 0.17% | 21,496,921 |
| 2021-09-09 | 2021-09-07 | 1.591 | 13,788,616 | -2,564 | 0.17% | 21,937,450 |
| 2021-09-08 | 2021-09-06 | 1.591 | 13,791,180 | +5,129 | 0.17% | 21,941,530 |
| 2021-09-07 | 2021-09-03 | 1.614 | 13,786,051 | -32,483 | 0.17% | 22,255,919 |
| 2021-09-03 | 2021-09-01 | 1.686 | 13,818,534 | +494,966 | 0.17% | 23,296,117 |
| 2021-09-01 | 2021-08-30 | 1.674 | 13,323,568 | +25,559 | 0.17% | 22,300,079 |
| 2021-08-30 | 2021-08-26 | 1.734 | 13,298,009 | -24,735 | 0.17% | 23,063,724 |
| 2021-08-27 | 2021-08-25 | 1.734 | 13,322,744 | -31,331 | 0.17% | 23,106,624 |
| 2021-08-26 | 2021-08-24 | 1.613 | 13,354,075 | +27,209 | 0.17% | 21,541,316 |
| 2021-08-24 | 2021-08-20 | 1.504 | 13,326,866 | -42,875 | 0.17% | 20,042,712 |
| 2021-08-20 | 2021-08-18 | 1.552 | 13,369,741 | +14,841 | 0.17% | 20,755,812 |
| 2021-08-19 | 2021-08-17 | 1.528 | 13,354,900 | -49,470 | 0.17% | 20,408,823 |
| 2021-08-12 | 2021-08-10 | 1.516 | 13,404,370 | +49,470 | 0.17% | 20,321,848 |
| 2021-08-10 | 2021-08-06 | 1.528 | 13,354,900 | +45,348 | 0.17% | 20,408,823 |
| 2021-08-06 | 2021-08-04 | 1.516 | 13,309,552 | +37,103 | 0.17% | 20,178,098 |
| 2021-08-03 | 2021-07-30 | 1.419 | 13,272,449 | +9,894 | 0.17% | 18,834,049 |
| 2021-07-30 | 2021-07-28 | 1.419 | 13,262,555 | +36,278 | 0.17% | 18,820,009 |
| 2021-07-27 | 2021-07-23 | 1.589 | 13,226,277 | -4,122 | 0.17% | 21,014,336 |
| 2021-07-26 | 2021-07-22 | 1.589 | 13,230,399 | -35,454 | 0.17% | 21,020,886 |
| 2021-07-23 | 2021-07-21 | 1.552 | 13,265,853 | +35,454 | 0.17% | 20,594,532 |
| 2021-07-22 | 2021-07-20 | 1.552 | 13,230,399 | -8,245 | 0.17% | 20,539,491 |
| 2021-07-20 | 2021-07-16 | 1.613 | 13,238,644 | -103,064 | 0.17% | 21,355,115 |
| 2021-07-19 | 2021-07-15 | 1.601 | 13,341,708 | -37,927 | 0.17% | 21,359,552 |
| 2021-07-14 | 2021-07-12 | 1.577 | 13,379,635 | +36,278 | 0.17% | 21,095,722 |
| 2021-07-13 | 2021-07-09 | 1.552 | 13,343,357 | +38,752 | 0.17% | 20,714,853 |
| 2021-07-12 | 2021-07-08 | 1.577 | 13,304,605 | -117,904 | 0.17% | 20,977,422 |
| 2021-07-09 | 2021-07-07 | 1.577 | 13,422,509 | -52,768 | 0.17% | 21,163,321 |
| 2021-07-08 | 2021-07-06 | 1.516 | 13,475,277 | +20,612 | 0.17% | 20,429,347 |
| 2021-07-07 | 2021-07-05 | 1.480 | 13,454,665 | -16,490 | 0.17% | 19,908,544 |
| 2021-07-06 | 2021-07-02 | 1.492 | 13,471,155 | +6,596 | 0.17% | 20,096,328 |
| 2021-06-30 | 2021-06-28 | 1.528 | 13,464,559 | +16,490 | 0.17% | 20,576,403 |
| 2021-06-29 | 2021-06-25 | 1.528 | 13,448,069 | +7,421 | 0.17% | 20,551,203 |
| 2021-06-24 | 2021-06-22 | 1.516 | 13,440,648 | +46,172 | 0.17% | 20,376,847 |
| 2021-06-22 | 2021-06-18 | 1.540 | 13,394,476 | +91,520 | 0.17% | 20,631,757 |
| 2021-06-18 | 2021-06-16 | 1.540 | 13,302,956 | +2,968 | 0.17% | 20,490,787 |
| 2021-06-17 | 2021-06-15 | 1.540 | 13,299,988 | +24,736 | 0.17% | 20,486,216 |
| 2021-06-15 | 2021-06-10 | 1.577 | 13,275,252 | +41,225 | 0.17% | 20,931,141 |
| 2021-06-11 | 2021-06-09 | 1.625 | 13,234,027 | +13,192 | 0.17% | 21,508,176 |
| 2021-06-10 | 2021-06-08 | 1.613 | 13,220,835 | +8,245 | 0.17% | 21,326,388 |
| 2021-06-09 | 2021-06-07 | 1.601 | 13,212,590 | +4,947 | 0.17% | 21,152,839 |
| 2021-06-08 | 2021-06-04 | 1.637 | 13,207,643 | +65,960 | 0.17% | 21,625,485 |
| 2021-06-04 | 2021-06-02 | 1.649 | 13,141,683 | +88,222 | 0.17% | 21,676,875 |
| 2021-06-03 | 2021-06-01 | 1.662 | 13,053,461 | -1,649 | 0.16% | 21,689,674 |
| 2021-06-01 | 2021-05-28 | 1.710 | 13,055,110 | -138,516 | 0.16% | 22,325,769 |
| 2021-05-31 | 2021-05-27 | 1.662 | 13,193,626 | -12,368 | 0.17% | 21,922,572 |
| 2021-05-28 | 2021-05-26 | 1.774 | 13,205,994 | +48,646 | 0.17% | 23,431,314 |
| 2021-05-27 | 2021-05-25 | 1.799 | 13,157,348 | +531,532 | 0.17% | 23,676,136 |
| 2021-05-26 | 2021-05-24 | 1.737 | 12,625,816 | -73,111 | 0.17% | 21,925,271 |
| 2021-05-25 | 2021-05-21 | 1.711 | 12,698,927 | +63,574 | 0.17% | 21,732,634 |
| 2021-05-24 | 2021-05-20 | 1.737 | 12,635,353 | +23,841 | 0.17% | 21,941,832 |
| 2021-05-20 | 2021-05-17 | 1.774 | 12,611,512 | -23,841 | 0.16% | 22,376,528 |
| 2021-05-18 | 2021-05-14 | 1.749 | 12,635,353 | -29,403 | 0.17% | 22,100,831 |
| 2021-05-17 | 2021-05-13 | 1.674 | 12,664,756 | +31,787 | 0.17% | 21,196,048 |
| 2021-05-14 | 2021-05-12 | 1.737 | 12,632,969 | +71,522 | 0.17% | 21,937,692 |
| 2021-05-12 | 2021-05-10 | 1.787 | 12,561,447 | -7,947 | 0.16% | 22,445,767 |
| 2021-05-07 | 2021-05-05 | 1.799 | 12,569,394 | -26,224 | 0.16% | 22,618,136 |
| 2021-05-03 | 2021-04-29 | 1.825 | 12,595,618 | -31,788 | 0.16% | 22,982,322 |
| 2021-04-30 | 2021-04-28 | 1.762 | 12,627,406 | -17,483 | 0.17% | 22,245,830 |
| 2021-04-27 | 2021-04-23 | 1.812 | 12,644,889 | +35,761 | 0.17% | 22,913,105 |
| 2021-04-23 | 2021-04-21 | 1.837 | 12,609,128 | -7,947 | 0.16% | 23,165,642 |
| 2021-04-22 | 2021-04-20 | 1.862 | 12,617,075 | -7,947 | 0.17% | 23,497,780 |
| 2021-04-19 | 2021-04-15 | 1.711 | 12,625,022 | +333,767 | 0.17% | 21,606,155 |
| 2021-04-16 | 2021-04-14 | 1.812 | 12,291,255 | -23,841 | 0.16% | 22,272,304 |
| 2021-04-14 | 2021-04-12 | 1.787 | 12,315,096 | -7,946 | 0.16% | 22,005,568 |
| 2021-04-13 | 2021-04-09 | 1.799 | 12,323,042 | -32,582 | 0.16% | 22,174,835 |
| 2021-04-12 | 2021-04-08 | 1.825 | 12,355,624 | -23,841 | 0.16% | 22,544,422 |
| 2021-04-08 | 2021-04-01 | 1.850 | 12,379,465 | +32,582 | 0.16% | 22,899,481 |
| 2021-04-07 | 2021-03-31 | 1.799 | 12,346,883 | +5,563 | 0.16% | 22,217,736 |
| 2021-04-01 | 2021-03-30 | 1.862 | 12,341,320 | +18,278 | 0.16% | 22,984,219 |
| 2021-03-31 | 2021-03-29 | 1.837 | 12,323,042 | -7,153 | 0.16% | 22,640,041 |
| 2021-03-30 | 2021-03-26 | 1.787 | 12,330,195 | -12,714 | 0.16% | 22,032,548 |
| 2021-03-29 | 2021-03-25 | 1.799 | 12,342,909 | -60,396 | 0.16% | 22,210,585 |
| 2021-03-26 | 2021-03-24 | 1.749 | 12,403,305 | -131,123 | 0.16% | 21,694,950 |
| 2021-03-22 | 2021-03-18 | 1.724 | 12,534,428 | +204,233 | 0.16% | 21,608,843 |
| 2021-03-18 | 2021-03-16 | 1.711 | 12,330,195 | +72,317 | 0.16% | 21,101,595 |
| 2021-03-12 | 2021-03-10 | 1.661 | 12,257,878 | +1,385,131 | 0.16% | 20,360,838 |
| 2021-03-11 | 2021-03-09 | 1.661 | 10,872,747 | -23,841 | 0.14% | 18,060,079 |
| 2021-03-03 | 2021-03-01 | 1.749 | 10,896,588 | -77,878 | 0.14% | 19,059,511 |
| 2021-03-02 | 2021-02-26 | 1.749 | 10,974,466 | +83,441 | 0.14% | 19,195,730 |
| 2021-02-25 | 2021-02-23 | 1.938 | 10,891,025 | -15,893 | 0.14% | 21,105,513 |
| 2021-02-24 | 2021-02-22 | 1.963 | 10,906,918 | -76,290 | 0.14% | 21,410,809 |
| 2021-02-23 | 2021-02-19 | 1.799 | 10,983,208 | -73,905 | 0.14% | 19,763,856 |
| 2021-02-22 | 2021-02-18 | 1.686 | 11,057,113 | -27,020 | 0.14% | 18,644,596 |
| 2021-02-18 | 2021-02-16 | 1.762 | 11,084,133 | +100,925 | 0.15% | 19,527,030 |
| 2021-02-17 | 2021-02-11 | 1.724 | 10,983,208 | -211,385 | 0.14% | 18,934,603 |
| 2021-02-16 | 2021-02-09 | 1.636 | 11,194,593 | +110,460 | 0.15% | 18,312,941 |
| 2021-02-05 | 2021-02-03 | 1.636 | 11,084,133 | -106,487 | 0.15% | 18,132,242 |
| 2021-02-04 | 2021-02-02 | 1.598 | 11,190,620 | +54,833 | 0.15% | 17,883,985 |
| 2021-02-02 | 2021-01-29 | 1.548 | 11,135,787 | +69,932 | 0.15% | 17,235,840 |
| 2021-02-01 | 2021-01-28 | 1.586 | 11,065,855 | +182,777 | 0.14% | 17,545,346 |
| 2021-01-29 | 2021-01-27 | 1.699 | 10,883,078 | +778,789 | 0.14% | 18,488,085 |
| 2021-01-28 | 2021-01-26 | 1.686 | 10,104,289 | +53,243 | 0.13% | 17,037,936 |
| 2021-01-27 | 2021-01-25 | 1.774 | 10,051,046 | +35,761 | 0.13% | 17,833,509 |
| 2021-01-26 | 2021-01-22 | 1.837 | 10,015,285 | +69,138 | 0.13% | 18,400,202 |
| 2021-01-25 | 2021-01-21 | 1.913 | 9,946,147 | +54,833 | 0.13% | 19,024,134 |
| 2021-01-22 | 2021-01-20 | 1.850 | 9,891,314 | +1,589 | 0.13% | 18,296,910 |
| 2021-01-21 | 2021-01-19 | 1.799 | 9,889,725 | -720,777 | 0.13% | 17,796,176 |
| 2021-01-20 | 2021-01-18 | 1.586 | 10,610,502 | -39,734 | 0.14% | 16,823,366 |
| 2021-01-19 | 2021-01-15 | 1.560 | 10,650,236 | -38,939 | 0.14% | 16,618,329 |
| 2021-01-18 | 2021-01-14 | 1.573 | 10,689,175 | -65,959 | 0.14% | 16,813,597 |
| 2021-01-15 | 2021-01-13 | 1.548 | 10,755,134 | +30,993 | 0.14% | 16,646,670 |
| 2021-01-14 | 2021-01-12 | 1.560 | 10,724,141 | +253,503 | 0.14% | 16,733,648 |
| 2021-01-13 | 2021-01-11 | 1.447 | 10,470,638 | -65,958 | 0.14% | 15,152,260 |
| 2021-01-12 | 2021-01-08 | 1.485 | 10,536,596 | -23,046 | 0.14% | 15,645,475 |
| 2021-01-11 | 2021-01-07 | 1.334 | 10,559,642 | +15,893 | 0.14% | 14,085,150 |
| 2021-01-08 | 2021-01-06 | 1.372 | 10,543,749 | +31,788 | 0.14% | 14,461,988 |
| 2021-01-07 | 2021-01-05 | 1.334 | 10,511,961 | -90,594 | 0.14% | 14,021,550 |
| 2021-01-06 | 2021-01-04 | 1.296 | 10,602,555 | +40,529 | 0.14% | 13,742,134 |
| 2021-01-05 | 2020-12-31 | 1.309 | 10,562,026 | -1,590 | 0.14% | 13,822,513 |
| 2020-12-30 | 2020-12-28 | 1.271 | 10,563,616 | +33,377 | 0.14% | 13,425,807 |
| 2020-12-29 | 2020-12-24 | 1.284 | 10,530,239 | -41,323 | 0.14% | 13,515,896 |
| 2020-12-28 | 2020-12-22 | 1.271 | 10,571,562 | -19,868 | 0.14% | 13,435,906 |
| 2020-12-23 | 2020-12-21 | 1.284 | 10,591,430 | -15,893 | 0.14% | 13,594,436 |
| 2020-12-22 | 2020-12-18 | 1.271 | 10,607,323 | +120,792 | 0.14% | 13,481,357 |
| 2020-12-18 | 2020-12-16 | 1.296 | 10,486,531 | -15,894 | 0.14% | 13,591,754 |
| 2020-12-15 | 2020-12-11 | 1.271 | 10,502,425 | +23,840 | 0.14% | 13,348,037 |
| 2020-12-14 | 2020-12-10 | 1.309 | 10,478,585 | +7,947 | 0.14% | 13,713,314 |
| 2020-12-09 | 2020-12-07 | 1.334 | 10,470,638 | -36,555 | 0.14% | 13,966,431 |
| 2020-12-08 | 2020-12-04 | 1.359 | 10,507,193 | -39,734 | 0.14% | 14,279,628 |
| 2020-12-04 | 2020-12-02 | 1.409 | 10,546,927 | +11,125 | 0.14% | 14,864,503 |
| 2020-12-03 | 2020-12-01 | 1.409 | 10,535,802 | +46,886 | 0.14% | 14,848,824 |
| 2020-12-02 | 2020-11-30 | 1.384 | 10,488,916 | -104,103 | 0.14% | 14,518,766 |
| 2020-11-27 | 2020-11-25 | 1.346 | 10,593,019 | -15,894 | 0.14% | 14,262,970 |
| 2020-11-26 | 2020-11-24 | 1.334 | 10,608,913 | +4,769 | 0.14% | 14,150,871 |
| 2020-11-25 | 2020-11-23 | 1.321 | 10,604,144 | +4,768 | 0.14% | 14,011,071 |
| 2020-11-24 | 2020-11-20 | 1.309 | 10,599,376 | +3,973 | 0.14% | 13,871,393 |
| 2020-11-23 | 2020-11-19 | 1.334 | 10,595,403 | +29,403 | 0.14% | 14,132,851 |
| 2020-11-19 | 2020-11-17 | 1.346 | 10,566,000 | -104,103 | 0.14% | 14,226,590 |
| 2020-11-17 | 2020-11-13 | 1.296 | 10,670,103 | +60,396 | 0.14% | 13,829,684 |
| 2020-11-16 | 2020-11-12 | 1.334 | 10,609,707 | -94,567 | 0.14% | 14,151,930 |
| 2020-11-13 | 2020-11-11 | 1.359 | 10,704,274 | +36,555 | 0.14% | 14,547,468 |
| 2020-11-12 | 2020-11-10 | 1.359 | 10,667,719 | +42,913 | 0.14% | 14,497,788 |
| 2020-11-11 | 2020-11-09 | 1.334 | 10,624,806 | +103,309 | 0.14% | 14,172,070 |
| 2020-11-10 | 2020-11-06 | 1.296 | 10,521,497 | +41,323 | 0.14% | 13,637,074 |
| 2020-11-06 | 2020-11-04 | 1.309 | 10,480,174 | -77,879 | 0.14% | 13,715,393 |
| 2020-11-03 | 2020-10-30 | 1.246 | 10,558,053 | +15,894 | 0.14% | 13,153,019 |
| 2020-11-02 | 2020-10-29 | 1.271 | 10,542,159 | -47,681 | 0.14% | 13,398,536 |
| 2020-10-30 | 2020-10-28 | 1.271 | 10,589,840 | -795 | 0.14% | 13,459,137 |
| 2020-10-28 | 2020-10-23 | 1.309 | 10,590,635 | +15,894 | 0.14% | 13,859,953 |
| 2020-10-22 | 2020-10-20 | 1.284 | 10,574,741 | +47,681 | 0.14% | 13,573,015 |
| 2020-10-21 | 2020-10-19 | 1.271 | 10,527,060 | +7,947 | 0.14% | 13,379,346 |
| 2020-10-20 | 2020-10-16 | 1.271 | 10,519,113 | +20,661 | 0.14% | 13,369,246 |
| 2020-10-16 | 2020-10-14 | 1.284 | 10,498,452 | -43,707 | 0.14% | 13,475,096 |
| 2020-10-15 | 2020-10-12 | 1.309 | 10,542,159 | +43,707 | 0.14% | 13,796,513 |
| 2020-10-12 | 2020-10-08 | 1.321 | 10,498,452 | +27,814 | 0.14% | 13,871,422 |
| 2020-10-09 | 2020-10-07 | 1.296 | 10,470,638 | +139,864 | 0.14% | 13,571,155 |
| 2020-10-08 | 2020-10-06 | 1.346 | 10,330,774 | -39,734 | 0.14% | 13,909,870 |
| 2020-10-06 | 2020-09-30 | 1.296 | 10,370,508 | +59,601 | 0.14% | 13,441,375 |
| 2020-09-30 | 2020-09-28 | 1.271 | 10,310,907 | -7,946 | 0.13% | 13,104,627 |
| 2020-09-29 | 2020-09-25 | 1.258 | 10,318,853 | +31,787 | 0.14% | 12,984,877 |
| 2020-09-28 | 2020-09-24 | 1.296 | 10,287,066 | -111,256 | 0.13% | 13,333,224 |
| 2020-09-24 | 2020-09-22 | 1.334 | 10,398,322 | +63,575 | 0.14% | 13,869,971 |
| 2020-09-23 | 2020-09-21 | 1.359 | 10,334,747 | -39,734 | 0.14% | 14,045,268 |
| 2020-09-21 | 2020-09-17 | 1.346 | 10,374,481 | +23,046 | 0.14% | 13,968,719 |
| 2020-09-15 | 2020-09-11 | 1.397 | 10,351,435 | -3,974 | 0.14% | 14,458,724 |
| 2020-09-10 | 2020-09-08 | 1.409 | 10,355,409 | +70,727 | 0.14% | 14,594,584 |
| 2020-09-08 | 2020-09-04 | 1.409 | 10,284,682 | -27,814 | 0.13% | 14,494,903 |
| 2020-09-04 | 2020-09-02 | 1.435 | 10,312,496 | +15,894 | 0.13% | 14,793,641 |
| 2020-09-03 | 2020-09-01 | 1.422 | 10,296,602 | +34,966 | 0.13% | 14,641,272 |
| 2020-08-31 | 2020-08-27 | 1.460 | 10,261,636 | +23,840 | 0.13% | 14,978,938 |
| 2020-08-27 | 2020-08-25 | 1.510 | 10,237,796 | -63,574 | 0.13% | 15,459,454 |
| 2020-08-26 | 2020-08-24 | 1.497 | 10,301,370 | +17,483 | 0.13% | 15,425,824 |
| 2020-08-25 | 2020-08-21 | 1.485 | 10,283,887 | +63,574 | 0.13% | 15,270,235 |
| 2020-08-24 | 2020-08-20 | 1.592 | 10,220,313 | +35,761 | 0.13% | 16,268,581 |
| 2020-08-21 | 2020-08-19 | 1.605 | 10,184,552 | +281,524 | 0.13% | 16,343,459 |
| 2020-08-19 | 2020-08-17 | 1.631 | 9,903,028 | -84,999 | 0.13% | 16,148,006 |
| 2020-08-18 | 2020-08-14 | 1.592 | 9,988,027 | -7,727 | 0.13% | 15,898,830 |
| 2020-08-17 | 2020-08-13 | 1.592 | 9,995,754 | -91,180 | 0.13% | 15,911,130 |
| 2020-08-14 | 2020-08-12 | 1.501 | 10,086,934 | -773 | 0.14% | 15,142,498 |
| 2020-08-13 | 2020-08-11 | 1.462 | 10,087,707 | +58,726 | 0.14% | 14,752,012 |
| 2020-08-12 | 2020-08-10 | 1.501 | 10,028,981 | +15,455 | 0.13% | 15,055,499 |
| 2020-08-11 | 2020-08-07 | 1.501 | 10,013,526 | -54,090 | 0.13% | 15,032,298 |
| 2020-08-10 | 2020-08-06 | 1.514 | 10,067,616 | -39,409 | 0.14% | 15,243,787 |
| 2020-08-07 | 2020-08-05 | 1.488 | 10,107,025 | -27,045 | 0.14% | 15,041,860 |
| 2020-08-06 | 2020-08-04 | 1.462 | 10,134,070 | -23,181 | 0.14% | 14,819,812 |
| 2020-08-04 | 2020-07-31 | 1.424 | 10,157,251 | -7,728 | 0.14% | 14,459,365 |
| 2020-08-03 | 2020-07-30 | 1.424 | 10,164,979 | -54,090 | 0.14% | 14,470,366 |
| 2020-07-31 | 2020-07-29 | 1.411 | 10,219,069 | +3,864 | 0.14% | 14,415,118 |
| 2020-07-30 | 2020-07-28 | 1.398 | 10,215,205 | +7,727 | 0.14% | 14,277,468 |
| 2020-07-29 | 2020-07-27 | 1.411 | 10,207,478 | +15,454 | 0.14% | 14,398,767 |
| 2020-07-28 | 2020-07-24 | 1.411 | 10,192,024 | -58,726 | 0.14% | 14,376,968 |
| 2020-07-27 | 2020-07-23 | 1.462 | 10,250,750 | -67,226 | 0.14% | 14,990,442 |
| 2020-07-24 | 2020-07-22 | 1.449 | 10,317,976 | +49,454 | 0.14% | 14,955,223 |
| 2020-07-23 | 2020-07-21 | 1.475 | 10,268,522 | +45,590 | 0.14% | 15,149,320 |
| 2020-07-22 | 2020-07-20 | 1.462 | 10,222,932 | -21,636 | 0.14% | 14,949,762 |
| 2020-07-21 | 2020-07-17 | 1.436 | 10,244,568 | -15,455 | 0.14% | 14,716,244 |
| 2020-07-20 | 2020-07-16 | 1.398 | 10,260,023 | -15,454 | 0.14% | 14,340,109 |
| 2020-07-17 | 2020-07-15 | 1.488 | 10,275,477 | -30,908 | 0.14% | 15,292,560 |
| 2020-07-16 | 2020-07-14 | 1.501 | 10,306,385 | -38,636 | 0.14% | 15,471,938 |
| 2020-07-15 | 2020-07-13 | 1.566 | 10,345,021 | -31,682 | 0.14% | 16,199,332 |
| 2020-07-14 | 2020-07-10 | 1.527 | 10,376,703 | -60,271 | 0.14% | 15,846,077 |
| 2020-07-13 | 2020-07-09 | 1.579 | 10,436,974 | +20,090 | 0.14% | 16,478,391 |
| 2020-07-10 | 2020-07-08 | 1.618 | 10,416,884 | +50,999 | 0.14% | 16,851,098 |
| 2020-07-09 | 2020-07-07 | 1.553 | 10,365,885 | +252,678 | 0.14% | 16,097,854 |
| 2020-07-08 | 2020-07-06 | 1.682 | 10,113,207 | +136,771 | 0.14% | 17,014,242 |
| 2020-07-07 | 2020-07-03 | 1.514 | 9,976,436 | -193,179 | 0.13% | 15,105,727 |
| 2020-07-06 | 2020-07-02 | 1.424 | 10,169,615 | +69,545 | 0.14% | 14,476,966 |
| 2020-07-02 | 2020-06-29 | 1.294 | 10,100,070 | -30,909 | 0.14% | 13,070,877 |
| 2020-06-29 | 2020-06-24 | 1.346 | 10,130,979 | +44,045 | 0.14% | 13,635,313 |
| 2020-06-26 | 2020-06-23 | 1.359 | 10,086,934 | -39,409 | 0.14% | 13,706,572 |
| 2020-06-24 | 2020-06-22 | 1.320 | 10,126,343 | -5,409 | 0.14% | 13,366,976 |
| 2020-06-19 | 2020-06-17 | 1.294 | 10,131,752 | -22,409 | 0.14% | 13,111,878 |
| 2020-06-18 | 2020-06-16 | 1.268 | 10,154,161 | +773 | 0.14% | 12,878,061 |
| 2020-06-17 | 2020-06-15 | 1.229 | 10,153,388 | -33,999 | 0.14% | 12,482,884 |
| 2020-06-16 | 2020-06-12 | 1.268 | 10,187,387 | +38,635 | 0.14% | 12,920,200 |
| 2020-06-15 | 2020-06-11 | 1.307 | 10,148,752 | -95,816 | 0.14% | 13,265,217 |
| 2020-06-12 | 2020-06-10 | 1.320 | 10,244,568 | -61,817 | 0.14% | 13,523,035 |
| 2020-06-11 | 2020-06-09 | 1.333 | 10,306,385 | -185,452 | 0.14% | 13,738,014 |
| 2020-06-10 | 2020-06-08 | 1.281 | 10,491,837 | +69,544 | 0.14% | 13,442,099 |
| 2020-06-09 | 2020-06-05 | 1.294 | 10,422,293 | -23,181 | 0.14% | 13,487,878 |
| 2020-06-08 | 2020-06-04 | 1.216 | 10,445,474 | +3,863 | 0.14% | 12,706,805 |
| 2020-06-04 | 2020-06-02 | 1.229 | 10,441,611 | +773 | 0.14% | 12,837,234 |
| 2020-06-02 | 2020-05-29 | 1.191 | 10,440,838 | -27,818 | 0.14% | 12,430,928 |
| 2020-06-01 | 2020-05-28 | 1.216 | 10,468,656 | -23,181 | 0.14% | 12,735,006 |
| 2020-05-28 | 2020-05-26 | 1.256 | 10,491,837 | +50,999 | 0.14% | 13,176,381 |
| 2020-05-27 | 2020-05-25 | 1.243 | 10,440,838 | +221,320 | 0.14% | 12,974,309 |
| 2020-05-26 | 2020-05-22 | 1.256 | 10,219,518 | -22,693 | 0.14% | 12,834,384 |
| 2020-05-25 | 2020-05-21 | 1.296 | 10,242,211 | -18,912 | 0.14% | 13,269,080 |
| 2020-05-19 | 2020-05-15 | 1.322 | 10,261,123 | +75,645 | 0.14% | 13,564,879 |
| 2020-05-14 | 2020-05-12 | 1.309 | 10,185,478 | -15,885 | 0.14% | 13,330,229 |
| 2020-05-11 | 2020-05-07 | 1.322 | 10,201,363 | +22,693 | 0.14% | 13,485,878 |
| 2020-05-06 | 2020-05-04 | 1.296 | 10,178,670 | -30,258 | 0.14% | 13,186,761 |
| 2020-05-04 | 2020-04-28 | 1.322 | 10,208,928 | -37,822 | 0.14% | 13,495,878 |
| 2020-04-29 | 2020-04-27 | 1.282 | 10,246,750 | -1,513 | 0.14% | 13,139,502 |
| 2020-04-28 | 2020-04-24 | 1.296 | 10,248,263 | +37,822 | 0.14% | 13,276,920 |
| 2020-04-27 | 2020-04-23 | 1.296 | 10,210,441 | +212,562 | 0.14% | 13,227,921 |
| 2020-04-21 | 2020-04-17 | 1.362 | 9,997,879 | +34,040 | 0.14% | 13,613,385 |
| 2020-04-20 | 2020-04-16 | 1.348 | 9,963,839 | +200,459 | 0.14% | 13,435,316 |
| 2020-04-17 | 2020-04-15 | 1.401 | 9,763,380 | +26,476 | 0.13% | 13,681,291 |
| 2020-04-16 | 2020-04-14 | 1.415 | 9,736,904 | -24,963 | 0.13% | 13,772,909 |
| 2020-04-15 | 2020-04-09 | 1.401 | 9,761,867 | -188,356 | 0.13% | 13,679,171 |
| 2020-04-14 | 2020-04-08 | 1.362 | 9,950,223 | -52,194 | 0.14% | 13,548,495 |
| 2020-04-08 | 2020-04-06 | 1.322 | 10,002,417 | +19,667 | 0.14% | 13,222,877 |
| 2020-04-07 | 2020-04-03 | 1.309 | 9,982,750 | +189,112 | 0.14% | 13,064,909 |
| 2020-04-06 | 2020-04-02 | 1.322 | 9,793,638 | +9,078 | 0.13% | 12,946,878 |
| 2020-04-03 | 2020-04-01 | 1.335 | 9,784,560 | -196,677 | 0.13% | 13,064,226 |
| 2020-04-02 | 2020-03-31 | 1.348 | 9,981,237 | -30,258 | 0.14% | 13,458,776 |
| 2020-04-01 | 2020-03-30 | 1.322 | 10,011,495 | -13,616 | 0.14% | 13,234,878 |
| 2020-03-31 | 2020-03-27 | 1.388 | 10,025,111 | +40,848 | 0.14% | 13,915,522 |
| 2020-03-30 | 2020-03-26 | 1.415 | 9,984,263 | +30,258 | 0.14% | 14,122,800 |
| 2020-03-27 | 2020-03-25 | 1.375 | 9,954,005 | -29,501 | 0.14% | 13,685,233 |
| 2020-03-26 | 2020-03-24 | 1.322 | 9,983,506 | -441,766 | 0.14% | 13,197,878 |
| 2020-03-25 | 2020-03-23 | 1.269 | 10,425,272 | +3,026 | 0.14% | 13,230,603 |
| 2020-03-24 | 2020-03-20 | 1.282 | 10,422,246 | -71,863 | 0.14% | 13,364,542 |
| 2020-03-23 | 2020-03-19 | 1.216 | 10,494,109 | -13,560,840 | 0.14% | 12,763,048 |
| 2020-03-19 | 2020-03-17 | 1.362 | 24,054,949 | -5,295 | 0.33% | 32,753,875 |
| 2020-03-18 | 2020-03-16 | 1.362 | 24,060,244 | +80,940 | 0.33% | 32,761,084 |
| 2020-03-17 | 2020-03-13 | 1.441 | 23,979,304 | +5,357 | 0.41% | 34,552,867 |
| 2020-03-16 | 2020-03-12 | 1.441 | 23,973,947 | +117,250 | 0.41% | 34,545,148 |
| 2020-03-13 | 2020-03-11 | 1.547 | 23,856,697 | +15,128 | 0.41% | 36,899,221 |
| 2020-03-12 | 2020-03-10 | 1.600 | 23,841,569 | +13,650,102 | 0.41% | 38,136,534 |
| 2020-03-11 | 2020-03-09 | 1.560 | 10,191,467 | -289,720 | 0.17% | 15,897,899 |
| 2020-03-10 | 2020-03-06 | 1.705 | 10,481,187 | -376,711 | 0.18% | 17,873,977 |
| 2020-03-09 | 2020-03-05 | 1.732 | 10,857,898 | +9,077 | 0.19% | 18,803,473 |
| 2020-03-05 | 2020-03-03 | 1.745 | 10,848,821 | -15,128 | 0.19% | 18,931,172 |
| 2020-03-04 | 2020-03-02 | 1.771 | 10,863,949 | -36,310 | 0.19% | 19,244,806 |
| 2020-03-03 | 2020-02-28 | 1.705 | 10,900,259 | +60,516 | 0.19% | 18,588,637 |
| 2020-02-28 | 2020-02-26 | 1.745 | 10,839,743 | -48,413 | 0.19% | 18,915,330 |
| 2020-02-26 | 2020-02-24 | 1.732 | 10,888,156 | -211,049 | 0.19% | 18,855,873 |
| 2020-02-25 | 2020-02-21 | 1.771 | 11,099,205 | -24,206 | 0.19% | 19,661,547 |
| 2020-02-24 | 2020-02-20 | 1.785 | 11,123,411 | -40,092 | 0.19% | 19,851,474 |
| 2020-02-21 | 2020-02-19 | 1.758 | 11,163,503 | -15,129 | 0.19% | 19,627,869 |
| 2020-02-19 | 2020-02-17 | 1.771 | 11,178,632 | -136,160 | 0.19% | 19,802,247 |
| 2020-02-18 | 2020-02-14 | 1.758 | 11,314,792 | -45,387 | 0.19% | 19,893,868 |
| 2020-02-14 | 2020-02-12 | 1.758 | 11,360,179 | +15,129 | 0.19% | 19,973,668 |
| 2020-02-13 | 2020-02-11 | 1.732 | 11,345,050 | -11,347 | 0.19% | 19,647,112 |
| 2020-02-10 | 2020-02-06 | 1.758 | 11,356,397 | +38,579 | 0.19% | 19,967,019 |
| 2020-02-06 | 2020-02-04 | 1.758 | 11,317,818 | -79,427 | 0.19% | 19,899,188 |
| 2020-02-05 | 2020-02-03 | 1.719 | 11,397,245 | -11,347 | 0.20% | 19,586,834 |
| 2020-02-04 | 2020-01-31 | 1.758 | 11,408,592 | -30,258 | 0.20% | 20,058,789 |
| 2020-02-03 | 2020-01-30 | 1.692 | 11,438,850 | -3,782 | 0.20% | 19,355,899 |
| 2020-01-31 | 2020-01-29 | 1.745 | 11,442,632 | -450,843 | 0.20% | 19,967,371 |
| 2020-01-30 | 2020-01-24 | 1.811 | 11,893,475 | -30,258 | 0.20% | 21,540,231 |
| 2020-01-23 | 2020-01-21 | 1.785 | 11,923,733 | +24,963 | 0.20% | 21,279,775 |
| 2020-01-22 | 2020-01-20 | 1.838 | 11,898,770 | -15,129 | 0.20% | 21,864,416 |
| 2020-01-21 | 2020-01-17 | 1.851 | 11,913,899 | +102,877 | 0.20% | 22,049,714 |
| 2020-01-20 | 2020-01-16 | 1.864 | 11,811,022 | -1,513 | 0.20% | 22,015,452 |
| 2020-01-17 | 2020-01-15 | 1.890 | 11,812,535 | -525,731 | 0.20% | 22,330,588 |
| 2020-01-16 | 2020-01-14 | 1.970 | 12,338,266 | -37,823 | 0.21% | 24,303,085 |
| 2020-01-15 | 2020-01-13 | 1.957 | 12,376,089 | -37,822 | 0.21% | 24,213,979 |
| 2020-01-14 | 2020-01-10 | 1.943 | 12,413,911 | -22,694 | 0.21% | 24,123,870 |
| 2020-01-10 | 2020-01-08 | 1.930 | 12,436,605 | -63,541 | 0.21% | 24,003,563 |
| 2020-01-09 | 2020-01-07 | 1.930 | 12,500,146 | -43,118 | 0.21% | 24,126,202 |
| 2020-01-08 | 2020-01-06 | 1.890 | 12,543,264 | +30,258 | 0.21% | 23,711,969 |
| 2020-01-07 | 2020-01-03 | 1.917 | 12,513,006 | -139,943 | 0.21% | 23,985,605 |
| 2020-01-06 | 2020-01-02 | 1.917 | 12,652,949 | +21,937 | 0.22% | 24,253,855 |
| 2020-01-03 | 2019-12-31 | 1.824 | 12,631,012 | -15,129 | 0.22% | 23,042,959 |
| 2020-01-02 | 2019-12-27 | 1.811 | 12,646,141 | -11,346 | 0.22% | 22,903,381 |
| 2019-12-30 | 2019-12-24 | 1.798 | 12,657,487 | -71,863 | 0.22% | 22,756,602 |
| 2019-12-20 | 2019-12-18 | 1.785 | 12,729,350 | -10,590 | 0.22% | 22,717,525 |
| 2019-12-19 | 2019-12-17 | 1.785 | 12,739,940 | +26,476 | 0.22% | 22,736,424 |
| 2019-12-18 | 2019-12-16 | 1.732 | 12,713,464 | -46,144 | 0.22% | 22,016,902 |
| 2019-12-17 | 2019-12-13 | 1.732 | 12,759,608 | -49,169 | 0.22% | 22,096,813 |
| 2019-12-16 | 2019-12-12 | 1.666 | 12,808,777 | -7,564 | 0.22% | 21,335,323 |
| 2019-12-10 | 2019-12-06 | 1.679 | 12,816,341 | +3,782 | 0.22% | 21,517,350 |
| 2019-12-09 | 2019-12-05 | 1.679 | 12,812,559 | -22,694 | 0.22% | 21,511,001 |
| 2019-12-05 | 2019-12-03 | 1.639 | 12,835,253 | -45,386 | 0.22% | 21,040,068 |
| 2019-11-28 | 2019-11-26 | 1.639 | 12,880,639 | -7,565 | 0.22% | 21,114,466 |
| 2019-11-26 | 2019-11-22 | 1.613 | 12,888,204 | +77,158 | 0.22% | 20,786,111 |
| 2019-11-25 | 2019-11-21 | 1.666 | 12,811,046 | -7,565 | 0.22% | 21,339,103 |
| 2019-11-22 | 2019-11-20 | 1.666 | 12,818,611 | +52,952 | 0.22% | 21,351,703 |
| 2019-11-21 | 2019-11-19 | 1.705 | 12,765,659 | -42,361 | 0.22% | 21,769,776 |
| 2019-11-20 | 2019-11-18 | 1.666 | 12,808,020 | +20,424 | 0.22% | 21,334,062 |
| 2019-11-19 | 2019-11-15 | 1.639 | 12,787,596 | +37,822 | 0.22% | 20,961,946 |
| 2019-11-15 | 2019-11-13 | 1.692 | 12,749,774 | -15,129 | 0.22% | 21,574,139 |
| 2019-11-14 | 2019-11-12 | 1.692 | 12,764,903 | -7,564 | 0.22% | 21,599,739 |
| 2019-11-12 | 2019-11-08 | 1.771 | 12,772,467 | -15,129 | 0.22% | 22,625,626 |
| 2019-11-08 | 2019-11-06 | 1.811 | 12,787,596 | -17,399 | 0.22% | 23,159,570 |
| 2019-11-06 | 2019-11-04 | 1.771 | 12,804,995 | +18,155 | 0.22% | 22,683,247 |
| 2019-11-05 | 2019-11-01 | 1.732 | 12,786,840 | -22,693 | 0.22% | 22,143,973 |
| 2019-10-28 | 2019-10-24 | 1.758 | 12,809,533 | -11,347 | 0.22% | 22,521,948 |
| 2019-10-24 | 2019-10-22 | 1.745 | 12,820,880 | -75,645 | 0.22% | 22,372,411 |
| 2019-10-23 | 2019-10-21 | 1.732 | 12,896,525 | +207,267 | 0.22% | 22,333,923 |
| 2019-10-22 | 2019-10-18 | 1.705 | 12,689,258 | +15,129 | 0.22% | 21,639,487 |
| 2019-10-17 | 2019-10-15 | 1.758 | 12,674,129 | -23,450 | 0.22% | 22,283,878 |
| 2019-10-15 | 2019-10-11 | 1.719 | 12,697,579 | +16,642 | 0.22% | 21,821,535 |
| 2019-10-14 | 2019-10-10 | 1.705 | 12,680,937 | +22,693 | 0.22% | 21,625,297 |
| 2019-10-11 | 2019-10-09 | 1.732 | 12,658,244 | -7,564 | 0.22% | 21,921,273 |
| 2019-10-10 | 2019-10-08 | 1.758 | 12,665,808 | -31,771 | 0.22% | 22,269,248 |
| 2019-10-09 | 2019-10-04 | 1.732 | 12,697,579 | +105,903 | 0.22% | 21,989,393 |
| 2019-10-04 | 2019-10-02 | 1.745 | 12,591,676 | -120,276 | 0.22% | 21,972,450 |
| 2019-10-03 | 2019-09-30 | 1.758 | 12,711,952 | -12,103 | 0.22% | 22,350,379 |
| 2019-09-30 | 2019-09-26 | 1.732 | 12,724,055 | +66,568 | 0.22% | 22,035,243 |
| 2019-09-19 | 2019-09-17 | 1.771 | 12,657,487 | -9,078 | 0.22% | 22,421,946 |
| 2019-09-18 | 2019-09-16 | 1.824 | 12,666,565 | -7,564 | 0.22% | 23,107,819 |
| 2019-09-17 | 2019-09-13 | 1.864 | 12,674,129 | +7,564 | 0.22% | 23,624,262 |
| 2019-09-16 | 2019-09-12 | 1.838 | 12,666,565 | +26,476 | 0.22% | 23,275,267 |
| 2019-09-13 | 2019-09-11 | 1.838 | 12,640,089 | -6,808 | 0.22% | 23,226,616 |
| 2019-09-12 | 2019-09-10 | 1.811 | 12,646,897 | -65,811 | 0.22% | 22,904,750 |
| 2019-09-11 | 2019-09-09 | 1.771 | 12,712,708 | -6,052 | 0.22% | 22,519,767 |
| 2019-09-10 | 2019-09-06 | 1.771 | 12,718,760 | +41,605 | 0.22% | 22,530,487 |
| 2019-09-06 | 2019-09-04 | 1.758 | 12,677,155 | -84,722 | 0.22% | 22,289,199 |
| 2019-09-04 | 2019-09-02 | 1.732 | 12,761,877 | -22,694 | 0.22% | 22,100,743 |
| 2019-09-02 | 2019-08-29 | 1.802 | 12,784,571 | +403,724 | 0.22% | 23,036,521 |
| 2019-08-29 | 2019-08-27 | 1.747 | 12,380,847 | -7,326 | 0.22% | 21,633,018 |
| 2019-08-28 | 2019-08-26 | 1.747 | 12,388,173 | -51,279 | 0.22% | 21,645,819 |
| 2019-08-27 | 2019-08-23 | 1.775 | 12,439,452 | +5,128 | 0.22% | 22,075,035 |
| 2019-08-26 | 2019-08-22 | 1.734 | 12,434,324 | -29,303 | 0.22% | 21,556,721 |
| 2019-08-23 | 2019-08-21 | 1.693 | 12,463,627 | +51,280 | 0.22% | 21,097,108 |
| 2019-08-22 | 2019-08-20 | 1.734 | 12,412,347 | -25,640 | 0.22% | 21,518,620 |
| 2019-08-21 | 2019-08-19 | 1.720 | 12,437,987 | +54,210 | 0.22% | 21,393,283 |
| 2019-08-19 | 2019-08-15 | 1.611 | 12,383,777 | +6,593 | 0.22% | 19,947,658 |
| 2019-08-15 | 2019-08-13 | 1.611 | 12,377,184 | -31,501 | 0.22% | 19,937,039 |
| 2019-08-14 | 2019-08-12 | 1.624 | 12,408,685 | +29,303 | 0.22% | 20,157,168 |
| 2019-08-12 | 2019-08-08 | 1.652 | 12,379,382 | +14,651 | 0.22% | 20,447,543 |
| 2019-08-09 | 2019-08-07 | 1.611 | 12,364,731 | +19,047 | 0.22% | 19,916,979 |
| 2019-08-08 | 2019-08-06 | 1.611 | 12,345,684 | -28,570 | 0.22% | 19,886,299 |
| 2019-08-07 | 2019-08-05 | 1.624 | 12,374,254 | +2,930 | 0.22% | 20,101,237 |
| 2019-08-06 | 2019-08-02 | 1.679 | 12,371,324 | -7,326 | 0.22% | 20,771,989 |
| 2019-08-05 | 2019-08-01 | 1.720 | 12,378,650 | -21,976 | 0.22% | 21,291,224 |
| 2019-08-02 | 2019-07-31 | 1.706 | 12,400,626 | -36,628 | 0.22% | 21,159,744 |
| 2019-08-01 | 2019-07-30 | 1.747 | 12,437,254 | +97,430 | 0.22% | 21,731,578 |
| 2019-07-31 | 2019-07-29 | 1.734 | 12,339,824 | +36,628 | 0.22% | 21,392,891 |
| 2019-07-30 | 2019-07-26 | 1.775 | 12,303,196 | +146,512 | 0.22% | 21,833,235 |
| 2019-07-24 | 2019-07-22 | 1.775 | 12,156,684 | +7,326 | 0.22% | 21,573,235 |
| 2019-07-23 | 2019-07-19 | 1.802 | 12,149,358 | +15,383 | 0.21% | 21,891,930 |
| 2019-07-22 | 2019-07-18 | 1.775 | 12,133,975 | -7,325 | 0.21% | 21,532,936 |
| 2019-07-19 | 2019-07-17 | 1.816 | 12,141,300 | -14,651 | 0.21% | 22,043,148 |
| 2019-07-17 | 2019-07-15 | 1.829 | 12,155,951 | +24,174 | 0.22% | 22,235,686 |
| 2019-07-08 | 2019-07-04 | 1.870 | 12,131,777 | -212,442 | 0.21% | 22,688,291 |
| 2019-07-04 | 2019-07-02 | 1.884 | 12,344,219 | -51,279 | 0.22% | 23,254,098 |
| 2019-07-03 | 2019-06-28 | 1.843 | 12,395,498 | -35,163 | 0.22% | 22,843,074 |
| 2019-07-02 | 2019-06-27 | 1.843 | 12,430,661 | +9,523 | 0.22% | 22,907,874 |
| 2019-06-28 | 2019-06-26 | 1.816 | 12,421,138 | +24,907 | 0.22% | 22,551,209 |
| 2019-06-25 | 2019-06-21 | 1.857 | 12,396,231 | -51,279 | 0.22% | 23,013,643 |
| 2019-06-24 | 2019-06-20 | 1.870 | 12,447,510 | -115,012 | 0.22% | 23,278,760 |
| 2019-06-21 | 2019-06-19 | 1.829 | 12,562,522 | +109,884 | 0.22% | 22,979,386 |
| 2019-06-20 | 2019-06-18 | 1.775 | 12,452,638 | -3,663 | 0.22% | 22,098,435 |
| 2019-06-19 | 2019-06-17 | 1.775 | 12,456,301 | +45,419 | 0.22% | 22,104,935 |
| 2019-06-18 | 2019-06-14 | 1.761 | 12,410,882 | -21,977 | 0.22% | 21,854,916 |
| 2019-06-14 | 2019-06-12 | 1.829 | 12,432,859 | +336,978 | 0.22% | 22,742,207 |
| 2019-06-13 | 2019-06-11 | 1.884 | 12,095,881 | +43,953 | 0.21% | 22,786,278 |
| 2019-06-12 | 2019-06-10 | 1.829 | 12,051,928 | -29,302 | 0.21% | 22,045,407 |
| 2019-06-10 | 2019-06-05 | 1.761 | 12,081,230 | +30,767 | 0.21% | 21,274,416 |
| 2019-06-06 | 2019-06-04 | 1.706 | 12,050,463 | -227,826 | 0.21% | 20,562,246 |
| 2019-06-04 | 2019-05-31 | 1.775 | 12,278,289 | -7,325 | 0.22% | 21,794,356 |
| 2019-06-03 | 2019-05-30 | 1.831 | 12,285,614 | +191,962 | 0.22% | 22,488,838 |
| 2019-05-31 | 2019-05-29 | 1.803 | 12,093,652 | -191,816 | 0.22% | 21,802,035 |
| 2019-05-29 | 2019-05-27 | 1.817 | 12,285,468 | +216,334 | 0.22% | 22,318,203 |
| 2019-05-28 | 2019-05-24 | 1.789 | 12,069,134 | +14,422 | 0.22% | 21,590,467 |
| 2019-05-27 | 2019-05-23 | 1.775 | 12,054,712 | +33,893 | 0.22% | 21,397,500 |
| 2019-05-24 | 2019-05-22 | 1.844 | 12,020,819 | +14,422 | 0.22% | 22,170,828 |
| 2019-05-23 | 2019-05-21 | 1.858 | 12,006,397 | -21,633 | 0.22% | 22,310,727 |
| 2019-05-22 | 2019-05-20 | 1.872 | 12,028,030 | -6,490 | 0.22% | 22,517,724 |
| 2019-05-21 | 2019-05-17 | 1.928 | 12,034,520 | +50,478 | 0.22% | 23,197,426 |
| 2019-05-14 | 2019-05-09 | 1.983 | 11,984,042 | -46,873 | 0.22% | 23,764,877 |
| 2019-05-10 | 2019-05-08 | 2.080 | 12,030,915 | -229,314 | 0.22% | 25,025,694 |
| 2019-05-09 | 2019-05-07 | 2.122 | 12,260,229 | -10,817 | 0.22% | 26,012,748 |
| 2019-05-08 | 2019-05-06 | 2.108 | 12,271,046 | -21,633 | 0.22% | 25,865,531 |
| 2019-05-03 | 2019-04-30 | 2.191 | 12,292,679 | -165,135 | 0.22% | 26,933,937 |
| 2019-04-30 | 2019-04-26 | 2.219 | 12,457,814 | -308,637 | 0.22% | 27,641,273 |
| 2019-04-29 | 2019-04-25 | 2.191 | 12,766,451 | +57,689 | 0.23% | 27,971,998 |
| 2019-04-26 | 2019-04-24 | 2.233 | 12,708,762 | -7,211 | 0.23% | 28,374,312 |
| 2019-04-25 | 2019-04-23 | 2.219 | 12,715,973 | -21,633 | 0.23% | 28,214,074 |
| 2019-04-24 | 2019-04-18 | 2.219 | 12,737,606 | +57,689 | 0.23% | 28,262,073 |
| 2019-04-23 | 2019-04-17 | 2.274 | 12,679,917 | -45,430 | 0.23% | 28,837,425 |
| 2019-04-18 | 2019-04-16 | 2.219 | 12,725,347 | -18,028 | 0.23% | 28,234,873 |
| 2019-04-17 | 2019-04-15 | 2.205 | 12,743,375 | +115,378 | 0.23% | 28,098,155 |
| 2019-04-16 | 2019-04-12 | 2.205 | 12,627,997 | +36,056 | 0.23% | 27,843,756 |
| 2019-04-15 | 2019-04-11 | 2.177 | 12,591,941 | +36,055 | 0.23% | 27,415,019 |
| 2019-04-11 | 2019-04-09 | 2.302 | 12,555,886 | +21,634 | 0.23% | 28,903,582 |
| 2019-04-10 | 2019-04-08 | 2.288 | 12,534,252 | +4,326 | 0.23% | 28,679,963 |
| 2019-04-09 | 2019-04-04 | 2.330 | 12,529,926 | +7,212 | 0.23% | 29,191,338 |
| 2019-04-08 | 2019-04-03 | 2.344 | 12,522,714 | +77,880 | 0.23% | 29,348,194 |
| 2019-04-04 | 2019-04-02 | 2.233 | 12,444,834 | -43,267 | 0.22% | 27,785,051 |
| 2019-04-03 | 2019-04-01 | 2.247 | 12,488,101 | +279,071 | 0.22% | 28,054,830 |
| 2019-04-02 | 2019-03-29 | 2.205 | 12,209,030 | -155,761 | 0.22% | 26,919,966 |
| 2019-04-01 | 2019-03-28 | 2.052 | 12,364,791 | -60,573 | 0.22% | 25,377,259 |
| 2019-03-29 | 2019-03-27 | 2.066 | 12,425,364 | +70,669 | 0.22% | 25,673,886 |
| 2019-03-28 | 2019-03-26 | 2.025 | 12,354,695 | -37,498 | 0.22% | 25,013,882 |
| 2019-03-27 | 2019-03-25 | 2.052 | 12,392,193 | +109,609 | 0.22% | 25,433,498 |
| 2019-03-26 | 2019-03-22 | 2.149 | 12,282,584 | +126,195 | 0.22% | 26,400,835 |
| 2019-03-25 | 2019-03-21 | 2.205 | 12,156,389 | +24,518 | 0.22% | 26,803,896 |
| 2019-03-22 | 2019-03-20 | 2.205 | 12,131,871 | +162,251 | 0.22% | 26,749,836 |
| 2019-03-21 | 2019-03-19 | 2.288 | 11,969,620 | +38,219 | 0.22% | 27,388,013 |
| 2019-03-20 | 2019-03-18 | 2.371 | 11,931,401 | -95,908 | 0.21% | 28,293,311 |
| 2019-03-19 | 2019-03-15 | 2.274 | 12,027,309 | +59,852 | 0.22% | 27,353,225 |
| 2019-03-18 | 2019-03-14 | 2.233 | 11,967,457 | +95,187 | 0.22% | 26,719,232 |
| 2019-03-15 | 2019-03-13 | 2.302 | 11,872,270 | +38,219 | 0.21% | 27,329,902 |
| 2019-03-14 | 2019-03-12 | 2.316 | 11,834,051 | -29,565 | 0.21% | 27,406,030 |
| 2019-03-13 | 2019-03-11 | 2.233 | 11,863,616 | -72,833 | 0.21% | 26,487,391 |
| 2019-03-12 | 2019-03-08 | 2.191 | 11,936,449 | +57,689 | 0.21% | 26,153,418 |
| 2019-03-11 | 2019-03-07 | 2.274 | 11,878,760 | +185,326 | 0.21% | 27,015,386 |
| 2019-03-08 | 2019-03-06 | 2.371 | 11,693,434 | -7,211 | 0.21% | 27,729,012 |
| 2019-03-07 | 2019-03-05 | 2.399 | 11,700,645 | +1,442 | 0.21% | 28,070,628 |
| 2019-03-06 | 2019-03-04 | 2.413 | 11,699,203 | -46,872 | 0.21% | 28,229,406 |
| 2019-03-05 | 2019-03-01 | 2.399 | 11,746,075 | +55,526 | 0.21% | 28,179,617 |
| 2019-03-04 | 2019-02-28 | 2.330 | 11,690,549 | +90,860 | 0.21% | 27,235,817 |
| 2019-03-01 | 2019-02-27 | 2.371 | 11,599,689 | +35,335 | 0.21% | 27,506,712 |
| 2019-02-28 | 2019-02-26 | 2.441 | 11,564,354 | +141,338 | 0.21% | 28,224,760 |
| 2019-02-27 | 2019-02-25 | 2.579 | 11,423,016 | -46,151 | 0.21% | 29,463,881 |
| 2019-02-26 | 2019-02-22 | 2.427 | 11,469,167 | -191,095 | 0.21% | 27,833,392 |
| 2019-02-25 | 2019-02-21 | 2.274 | 11,660,262 | +43,266 | 0.21% | 26,518,465 |
| 2019-02-22 | 2019-02-20 | 2.274 | 11,616,996 | +185,327 | 0.21% | 26,420,066 |
| 2019-02-21 | 2019-02-19 | 2.219 | 11,431,669 | -711,740 | 0.21% | 25,364,473 |
| 2019-02-20 | 2019-02-18 | 2.247 | 12,143,409 | -85,091 | 0.22% | 27,280,470 |
| 2019-02-19 | 2019-02-15 | 2.066 | 12,228,500 | +190,374 | 0.22% | 25,267,116 |
| 2019-02-18 | 2019-02-14 | 2.163 | 12,038,126 | -82,207 | 0.22% | 26,042,322 |
| 2019-02-15 | 2019-02-13 | 2.163 | 12,120,333 | -206,960 | 0.22% | 26,220,162 |
| 2019-02-14 | 2019-02-12 | 1.997 | 12,327,293 | +203,354 | 0.22% | 24,616,507 |
| 2019-02-13 | 2019-02-11 | 1.983 | 12,123,939 | -43,266 | 0.22% | 24,042,299 |
| 2019-02-12 | 2019-02-08 | 1.941 | 12,167,205 | -79,323 | 0.22% | 23,621,914 |
| 2019-02-11 | 2019-02-04 | 1.969 | 12,246,528 | +7,932 | 0.22% | 24,115,571 |
| 2019-02-08 | 2019-01-31 | 1.900 | 12,238,596 | +7,212 | 0.22% | 23,251,361 |
| 2019-02-01 | 2019-01-30 | 1.886 | 12,231,384 | +89,418 | 0.22% | 23,068,042 |
| 2019-01-30 | 2019-01-28 | 1.900 | 12,141,966 | +34,613 | 0.22% | 23,067,780 |
| 2019-01-29 | 2019-01-25 | 1.914 | 12,107,353 | -169,462 | 0.22% | 23,169,919 |
| 2019-01-28 | 2019-01-24 | 1.844 | 12,276,815 | -14,422 | 0.22% | 22,642,979 |
| 2019-01-25 | 2019-01-23 | 1.844 | 12,291,237 | +113,936 | 0.22% | 22,669,579 |
| 2019-01-24 | 2019-01-22 | 1.831 | 12,177,301 | +69,227 | 0.22% | 22,290,571 |
| 2019-01-23 | 2019-01-21 | 1.886 | 12,108,074 | -80,044 | 0.22% | 22,835,483 |
| 2019-01-22 | 2019-01-18 | 1.872 | 12,188,118 | +1,443 | 0.22% | 22,817,425 |
| 2019-01-17 | 2019-01-15 | 1.858 | 12,186,675 | -166,578 | 0.22% | 22,645,726 |
| 2019-01-16 | 2019-01-14 | 1.817 | 12,353,253 | -43,267 | 0.22% | 22,441,343 |
| 2019-01-15 | 2019-01-11 | 1.831 | 12,396,520 | +14,423 | 0.22% | 22,691,852 |
| 2019-01-14 | 2019-01-10 | 1.844 | 12,382,097 | +43,267 | 0.22% | 22,837,158 |
| 2019-01-10 | 2019-01-08 | 1.817 | 12,338,830 | -4,327 | 0.22% | 22,415,142 |
| 2019-01-09 | 2019-01-07 | 1.844 | 12,343,157 | -202,633 | 0.22% | 22,765,339 |
| 2019-01-08 | 2019-01-04 | 1.761 | 12,545,790 | +83,649 | 0.23% | 22,095,201 |
| 2019-01-04 | 2019-01-02 | 1.692 | 12,462,141 | -57,689 | 0.22% | 21,083,791 |
| 2019-01-03 | 2018-12-31 | 1.747 | 12,519,830 | +57,689 | 0.23% | 21,875,863 |
| 2019-01-02 | 2018-12-27 | 1.720 | 12,462,141 | -41,103 | 0.22% | 21,429,427 |
| 2018-12-28 | 2018-12-24 | 1.706 | 12,503,244 | +47,593 | 0.22% | 21,326,718 |
| 2018-12-27 | 2018-12-20 | 1.733 | 12,455,651 | -7,211 | 0.22% | 21,590,995 |
| 2018-12-21 | 2018-12-19 | 1.706 | 12,462,862 | -16,586 | 0.22% | 21,257,839 |
| 2018-12-20 | 2018-12-18 | 1.720 | 12,479,448 | +20,192 | 0.22% | 21,459,188 |
| 2018-12-18 | 2018-12-14 | 1.775 | 12,459,256 | +113,936 | 0.22% | 22,115,578 |
| 2018-12-17 | 2018-12-13 | 1.789 | 12,345,320 | +28,844 | 0.22% | 22,084,536 |
| 2018-12-14 | 2018-12-12 | 1.789 | 12,316,476 | +72,111 | 0.22% | 22,032,937 |
| 2018-12-13 | 2018-12-11 | 1.761 | 12,244,365 | +12,259 | 0.22% | 21,564,342 |
| 2018-12-12 | 2018-12-10 | 1.761 | 12,232,106 | -16,585 | 0.22% | 21,542,752 |
| 2018-12-11 | 2018-12-07 | 1.775 | 12,248,691 | -36,056 | 0.22% | 21,741,819 |
| 2018-12-10 | 2018-12-06 | 1.831 | 12,284,747 | +36,777 | 0.22% | 22,487,251 |
| 2018-12-07 | 2018-12-05 | 1.914 | 12,247,970 | -43,267 | 0.22% | 23,439,018 |
| 2018-12-06 | 2018-12-04 | 1.955 | 12,291,237 | +278,350 | 0.22% | 24,033,163 |
| 2018-12-05 | 2018-12-03 | 1.941 | 12,012,887 | -150,713 | 0.22% | 23,322,314 |
| 2018-12-04 | 2018-11-30 | 1.900 | 12,163,600 | -18,749 | 0.22% | 23,108,881 |
| 2018-12-03 | 2018-11-29 | 1.886 | 12,182,349 | +217,056 | 0.22% | 22,975,563 |
| 2018-11-29 | 2018-11-27 | 1.872 | 11,965,293 | +122,589 | 0.22% | 22,400,274 |
| 2018-11-28 | 2018-11-26 | 1.886 | 11,842,704 | +93,745 | 0.21% | 22,335,002 |
| 2018-11-26 | 2018-11-22 | 1.969 | 11,748,959 | +7,932 | 0.21% | 23,135,770 |
| 2018-11-23 | 2018-11-21 | 1.983 | 11,741,027 | -17,307 | 0.21% | 23,282,968 |
| 2018-11-21 | 2018-11-19 | 2.052 | 11,758,334 | +31,729 | 0.21% | 24,132,578 |
| 2018-11-20 | 2018-11-16 | 2.025 | 11,726,605 | -89,418 | 0.21% | 23,742,223 |
| 2018-11-19 | 2018-11-15 | 2.011 | 11,816,023 | +15,865 | 0.21% | 23,759,404 |
| 2018-11-16 | 2018-11-14 | 1.914 | 11,800,158 | -33,893 | 0.21% | 22,582,038 |
| 2018-11-15 | 2018-11-13 | 1.928 | 11,834,051 | +120,426 | 0.21% | 22,811,007 |
| 2018-11-13 | 2018-11-09 | 1.914 | 11,713,625 | +37,498 | 0.21% | 22,416,439 |
| 2018-11-09 | 2018-11-07 | 2.052 | 11,676,127 | +115,378 | 0.21% | 23,963,858 |
| 2018-11-08 | 2018-11-06 | 2.080 | 11,560,749 | -15,864 | 0.21% | 24,047,695 |
| 2018-11-06 | 2018-11-02 | 2.149 | 11,576,613 | -77,880 | 0.21% | 24,883,383 |
| 2018-11-05 | 2018-11-01 | 2.052 | 11,654,493 | -39,662 | 0.21% | 23,919,457 |
| 2018-11-02 | 2018-10-31 | 1.969 | 11,694,155 | -21,633 | 0.21% | 23,027,851 |
| 2018-11-01 | 2018-10-30 | 1.941 | 11,715,788 | -51,920 | 0.21% | 22,745,514 |
| 2018-10-31 | 2018-10-29 | 1.928 | 11,767,708 | +8,653 | 0.21% | 22,683,126 |
| 2018-10-30 | 2018-10-26 | 1.969 | 11,759,055 | -21,633 | 0.21% | 23,155,650 |
| 2018-10-29 | 2018-10-25 | 1.997 | 11,780,688 | +3,605 | 0.21% | 23,524,986 |
| 2018-10-24 | 2018-10-22 | 2.039 | 11,777,083 | -162,972 | 0.21% | 24,007,741 |
| 2018-10-23 | 2018-10-19 | 1.844 | 11,940,055 | -93,744 | 0.21% | 22,021,870 |
| 2018-10-22 | 2018-10-18 | 1.761 | 12,033,799 | -82,207 | 0.22% | 21,193,500 |
| 2018-10-19 | 2018-10-16 | 1.692 | 12,116,006 | +21,633 | 0.22% | 20,498,191 |
| 2018-10-16 | 2018-10-12 | 1.720 | 12,094,373 | +22,355 | 0.22% | 20,797,027 |
| 2018-10-15 | 2018-10-11 | 1.664 | 12,072,018 | +40,382 | 0.22% | 20,088,955 |
| 2018-10-12 | 2018-10-10 | 1.789 | 12,031,636 | +7,211 | 0.22% | 21,523,387 |
| 2018-10-11 | 2018-10-09 | 1.789 | 12,024,425 | +2,164 | 0.22% | 21,510,487 |
| 2018-10-10 | 2018-10-08 | 1.775 | 12,022,261 | +59,131 | 0.22% | 21,339,898 |
| 2018-10-09 | 2018-10-05 | 1.831 | 11,963,130 | -12,259 | 0.22% | 21,898,530 |
| 2018-10-08 | 2018-10-04 | 1.831 | 11,975,389 | +2,163 | 0.22% | 21,920,971 |
| 2018-10-04 | 2018-10-02 | 1.858 | 11,973,226 | -2,884 | 0.22% | 22,249,087 |
| 2018-10-03 | 2018-09-28 | 1.900 | 11,976,110 | -14,422 | 0.22% | 22,752,680 |
| 2018-09-28 | 2018-09-26 | 1.914 | 11,990,532 | +72,111 | 0.22% | 22,946,358 |
| 2018-09-27 | 2018-09-24 | 1.914 | 11,918,421 | +4,327 | 0.21% | 22,808,358 |
| 2018-09-26 | 2018-09-21 | 1.983 | 11,914,094 | -36,056 | 0.21% | 23,626,167 |
| 2018-09-24 | 2018-09-20 | 1.858 | 11,950,150 | +8,653 | 0.21% | 22,206,206 |
| 2018-09-21 | 2018-09-19 | 1.858 | 11,941,497 | -259,601 | 0.21% | 22,190,127 |
| 2018-09-20 | 2018-09-18 | 1.831 | 12,201,098 | +7,211 | 0.22% | 22,334,131 |
| 2018-09-19 | 2018-09-17 | 1.761 | 12,193,887 | -254,553 | 0.22% | 21,475,442 |
| 2018-09-18 | 2018-09-14 | 1.803 | 12,448,440 | +532,182 | 0.22% | 22,441,635 |
| 2018-09-17 | 2018-09-13 | 1.789 | 11,916,258 | +50,478 | 0.21% | 21,316,987 |
| 2018-09-14 | 2018-09-12 | 1.720 | 11,865,780 | +115,378 | 0.21% | 20,403,947 |
| 2018-09-13 | 2018-09-11 | 1.747 | 11,750,402 | +28,845 | 0.21% | 20,531,444 |
| 2018-09-12 | 2018-09-10 | 1.720 | 11,721,557 | -64,900 | 0.21% | 20,155,947 |
| 2018-09-11 | 2018-09-07 | 1.817 | 11,786,457 | +115,378 | 0.21% | 21,411,682 |
| 2018-09-10 | 2018-09-06 | 1.831 | 11,671,079 | +31,729 | 0.21% | 21,363,931 |
| 2018-09-07 | 2018-09-05 | 1.872 | 11,639,350 | -28,845 | 0.21% | 21,790,074 |
| 2018-09-06 | 2018-09-04 | 1.941 | 11,668,195 | -25,960 | 0.21% | 22,653,115 |
| 2018-09-05 | 2018-09-03 | 2.058 | 11,694,155 | +389,402 | 0.21% | 24,061,972 |
| 2018-09-04 | 2018-08-31 | 2.072 | 11,304,753 | +336,912 | 0.20% | 23,421,155 |
| 2018-09-03 | 2018-08-30 | 2.143 | 10,967,841 | -5,483,993 | 0.20% | 23,501,331 |
| 2018-08-31 | 2018-08-29 | 2.185 | 16,451,834 | +233,961 | 0.30% | 35,952,526 |
| 2018-08-30 | 2018-08-28 | 2.285 | 16,217,873 | +91,612 | 0.30% | 37,052,212 |
| 2018-08-29 | 2018-08-27 | 2.327 | 16,126,261 | +23,255 | 0.30% | 37,529,424 |
| 2018-08-27 | 2018-08-23 | 2.327 | 16,103,006 | +81,040 | 0.30% | 37,475,305 |
| 2018-08-24 | 2018-08-22 | 2.398 | 16,021,966 | -21,141 | 0.29% | 38,423,496 |
| 2018-08-23 | 2018-08-21 | 2.398 | 16,043,107 | +35,235 | 0.30% | 38,474,196 |
| 2018-08-22 | 2018-08-20 | 2.327 | 16,007,872 | -35,235 | 0.29% | 37,253,907 |
| 2018-08-21 | 2018-08-17 | 2.313 | 16,043,107 | -5,637 | 0.30% | 37,108,248 |
| 2018-08-20 | 2018-08-16 | 2.299 | 16,048,744 | +131,779 | 0.30% | 36,893,549 |
| 2018-08-17 | 2018-08-15 | 2.384 | 15,916,965 | -8,456 | 0.29% | 37,945,817 |
| 2018-08-15 | 2018-08-13 | 2.427 | 15,925,421 | +265,672 | 0.29% | 38,643,940 |
| 2018-08-14 | 2018-08-10 | 2.512 | 15,659,749 | -21,141 | 0.29% | 39,332,580 |
| 2018-08-13 | 2018-08-09 | 2.498 | 15,680,890 | -3,523 | 0.29% | 39,163,162 |
| 2018-08-10 | 2018-08-08 | 2.455 | 15,684,413 | +56,376 | 0.29% | 38,504,257 |
| 2018-08-08 | 2018-08-06 | 2.412 | 15,628,037 | -14,094 | 0.29% | 37,700,553 |
| 2018-08-07 | 2018-08-03 | 2.412 | 15,642,131 | +232,552 | 0.29% | 37,734,553 |
| 2018-08-06 | 2018-08-02 | 2.427 | 15,409,579 | +4,228 | 0.28% | 37,392,220 |
| 2018-08-02 | 2018-07-31 | 2.597 | 15,405,351 | -7,047 | 0.28% | 40,005,256 |
| 2018-08-01 | 2018-07-30 | 2.639 | 15,412,398 | -5,638 | 0.28% | 40,679,680 |
| 2018-07-31 | 2018-07-27 | 2.654 | 15,418,036 | +30,302 | 0.28% | 40,913,349 |
| 2018-07-30 | 2018-07-26 | 2.696 | 15,387,734 | +30,303 | 0.28% | 41,488,014 |
| 2018-07-26 | 2018-07-24 | 2.767 | 15,357,431 | +25,369 | 0.28% | 42,495,951 |
| 2018-07-24 | 2018-07-20 | 2.781 | 15,332,062 | -9,866 | 0.28% | 42,643,320 |
| 2018-07-23 | 2018-07-19 | 2.810 | 15,341,928 | +14,094 | 0.28% | 43,106,176 |
| 2018-07-20 | 2018-07-18 | 2.796 | 15,327,834 | -38,758 | 0.28% | 42,849,068 |
| 2018-07-19 | 2018-07-17 | 2.739 | 15,366,592 | -723,730 | 0.28% | 42,085,185 |
| 2018-07-18 | 2018-07-16 | 2.739 | 16,090,322 | -373,492 | 0.30% | 44,067,297 |
| 2018-07-17 | 2018-07-13 | 2.739 | 16,463,814 | -57,081 | 0.30% | 45,090,197 |
| 2018-07-16 | 2018-07-12 | 2.696 | 16,520,895 | -84,564 | 0.30% | 44,543,213 |
| 2018-07-13 | 2018-07-11 | 2.583 | 16,605,459 | -3,523 | 0.31% | 42,886,109 |
| 2018-07-12 | 2018-07-10 | 2.625 | 16,608,982 | -38,759 | 0.31% | 43,602,271 |
| 2018-07-11 | 2018-07-09 | 2.611 | 16,647,741 | -38,759 | 0.31% | 43,467,784 |
| 2018-07-10 | 2018-07-06 | 2.512 | 16,686,500 | -53,557 | 0.31% | 41,911,470 |
| 2018-07-09 | 2018-07-05 | 2.427 | 16,740,057 | -8,457 | 0.31% | 40,620,701 |
| 2018-07-06 | 2018-07-04 | 2.441 | 16,748,514 | -50,033 | 0.31% | 40,878,890 |
| 2018-07-05 | 2018-07-03 | 2.356 | 16,798,547 | -153,625 | 0.31% | 39,570,740 |
| 2018-07-04 | 2018-06-29 | 2.412 | 16,952,172 | +112,752 | 0.31% | 40,894,852 |
| 2018-07-03 | 2018-06-28 | 2.341 | 16,839,420 | -205,068 | 0.31% | 39,428,063 |
| 2018-06-29 | 2018-06-27 | 2.327 | 17,044,488 | -106,410 | 0.31% | 39,666,344 |
| 2018-06-28 | 2018-06-26 | 2.398 | 17,150,898 | +14,094 | 0.32% | 41,130,874 |
| 2018-06-27 | 2018-06-25 | 2.441 | 17,136,804 | +591,949 | 0.32% | 41,826,608 |
| 2018-06-26 | 2018-06-22 | 2.568 | 16,544,855 | +161,377 | 0.30% | 42,494,812 |
| 2018-06-25 | 2018-06-21 | 2.540 | 16,383,478 | -59,899 | 0.30% | 41,615,345 |
| 2018-06-22 | 2018-06-20 | 2.639 | 16,443,377 | +7,047 | 0.30% | 43,400,859 |
| 2018-06-21 | 2018-06-19 | 2.625 | 16,436,330 | -20,437 | 0.30% | 43,149,021 |
| 2018-06-20 | 2018-06-15 | 2.767 | 16,456,767 | -14,094 | 0.30% | 45,537,953 |
| 2018-06-19 | 2018-06-14 | 2.824 | 16,470,861 | +169,833 | 0.30% | 46,511,864 |
| 2018-06-15 | 2018-06-13 | 2.895 | 16,301,028 | -152,215 | 0.30% | 47,188,865 |
| 2018-06-14 | 2018-06-12 | 2.909 | 16,453,243 | +149,397 | 0.30% | 47,862,981 |
| 2018-06-13 | 2018-06-11 | 2.937 | 16,303,846 | +32,416 | 0.30% | 47,891,096 |
| 2018-06-12 | 2018-06-08 | 2.966 | 16,271,430 | +32,416 | 0.30% | 48,257,673 |
| 2018-06-11 | 2018-06-07 | 3.037 | 16,239,014 | -116,980 | 0.30% | 49,313,724 |
| 2018-06-08 | 2018-06-06 | 2.994 | 16,355,994 | +6,706,650 | 0.30% | 48,972,668 |
| 2018-06-07 | 2018-06-05 | 3.051 | 9,649,344 | +98,659 | 0.18% | 29,439,513 |
| 2018-06-06 | 2018-06-04 | 3.051 | 9,550,685 | +127,551 | 0.18% | 29,138,511 |
| 2018-06-05 | 2018-06-01 | 3.023 | 9,423,134 | +45,806 | 0.17% | 28,481,925 |
| 2018-06-04 | 2018-05-31 | 3.037 | 9,377,328 | +160,672 | 0.17% | 28,476,542 |
| 2018-06-01 | 2018-05-30 | 3.051 | 9,216,656 | +61,309 | 0.17% | 28,119,410 |
| 2018-05-31 | 2018-05-29 | 3.244 | 9,155,347 | +269,901 | 0.17% | 29,698,239 |
| 2018-05-30 | 2018-05-28 | 3.287 | 8,885,446 | +306,253 | 0.16% | 29,208,749 |
| 2018-05-29 | 2018-05-25 | 3.287 | 8,579,193 | +6,905 | 0.16% | 28,202,016 |
| 2018-05-28 | 2018-05-24 | 3.302 | 8,572,288 | -4,505,807 | 0.16% | 28,303,456 |
| 2018-05-25 | 2018-05-23 | 3.287 | 13,078,095 | -44,195 | 0.25% | 42,991,066 |
| 2018-05-24 | 2018-05-21 | 3.331 | 13,122,290 | -42,814 | 0.25% | 43,706,430 |
| 2018-05-23 | 2018-05-18 | 3.331 | 13,165,104 | +64,221 | 0.25% | 43,849,030 |
| 2018-05-21 | 2018-05-17 | 3.302 | 13,100,883 | +141,561 | 0.25% | 43,255,693 |
| 2018-05-18 | 2018-05-16 | 3.331 | 12,959,322 | +145,705 | 0.24% | 43,163,632 |
| 2018-05-17 | 2018-05-15 | 3.331 | 12,813,617 | +80,794 | 0.24% | 42,678,332 |
| 2018-05-16 | 2018-05-14 | 3.389 | 12,732,823 | +1,381 | 0.24% | 43,146,783 |
| 2018-05-15 | 2018-05-11 | 3.316 | 12,731,442 | +205,783 | 0.24% | 42,220,264 |
| 2018-05-14 | 2018-05-10 | 3.360 | 12,525,659 | -34,527 | 0.24% | 42,082,006 |
| 2018-05-11 | 2018-05-09 | 3.302 | 12,560,186 | +89,770 | 0.24% | 41,470,453 |
| 2018-05-09 | 2018-05-07 | 3.331 | 12,470,416 | -13,811 | 0.23% | 41,535,232 |
| 2018-05-04 | 2018-05-02 | 3.418 | 12,484,227 | -1,381 | 0.23% | 42,665,960 |
| 2018-05-03 | 2018-04-30 | 3.432 | 12,485,608 | -46,266 | 0.23% | 42,851,488 |
| 2018-05-02 | 2018-04-27 | 3.331 | 12,531,874 | -13,811 | 0.24% | 41,739,930 |
| 2018-04-30 | 2018-04-26 | 3.287 | 12,545,685 | +21,407 | 0.24% | 41,240,897 |
| 2018-04-27 | 2018-04-25 | 3.360 | 12,524,278 | -102,201 | 0.24% | 42,077,366 |
| 2018-04-26 | 2018-04-24 | 3.374 | 12,626,479 | -110,487 | 0.24% | 42,603,575 |
| 2018-04-25 | 2018-04-23 | 3.316 | 12,736,966 | -6,906 | 0.24% | 42,238,583 |
| 2018-04-24 | 2018-04-20 | 3.287 | 12,743,872 | +27,622 | 0.24% | 41,892,388 |
| 2018-04-23 | 2018-04-19 | 3.374 | 12,716,250 | -4,834 | 0.24% | 42,906,476 |
| 2018-04-20 | 2018-04-18 | 3.302 | 12,721,084 | +140,181 | 0.24% | 42,001,696 |
| 2018-04-19 | 2018-04-17 | 3.273 | 12,580,903 | +4,571,410 | 0.24% | 41,174,479 |
| 2018-04-18 | 2018-04-16 | 3.345 | 8,009,493 | +17,954 | 0.15% | 26,793,218 |
| 2018-04-17 | 2018-04-13 | 3.418 | 7,991,539 | +107,034 | 0.15% | 27,311,798 |
| 2018-04-16 | 2018-04-12 | 3.403 | 7,884,505 | +56,625 | 0.15% | 26,831,822 |
| 2018-04-13 | 2018-04-11 | 3.519 | 7,827,880 | -329,390 | 0.15% | 27,545,984 |
| 2018-04-12 | 2018-04-10 | 3.461 | 8,157,270 | -8,100,096 | 0.15% | 28,232,582 |
| 2018-04-11 | 2018-04-09 | 3.360 | 16,257,366 | -27,622 | 0.31% | 54,619,288 |
| 2018-04-10 | 2018-04-06 | 3.302 | 16,284,988 | -96,676 | 0.31% | 53,768,776 |
| 2018-04-09 | 2018-04-04 | 3.258 | 16,381,664 | -80,794 | 0.31% | 53,376,291 |
| 2018-04-06 | 2018-04-03 | 3.273 | 16,462,458 | +44,886 | 0.31% | 53,877,940 |
| 2018-04-04 | 2018-03-29 | 3.273 | 16,417,572 | +83,556 | 0.31% | 53,731,038 |
| 2018-04-03 | 2018-03-28 | 3.273 | 16,334,016 | +49,028 | 0.31% | 53,457,578 |
| 2018-03-29 | 2018-03-27 | 3.374 | 16,284,988 | -78,722 | 0.31% | 54,947,916 |
| 2018-03-28 | 2018-03-26 | 3.316 | 16,363,710 | +11,740 | 0.31% | 54,265,664 |
| 2018-03-27 | 2018-03-23 | 3.316 | 16,351,970 | +100,129 | 0.31% | 54,226,731 |
| 2018-03-26 | 2018-03-22 | 3.403 | 16,251,841 | +169,874 | 0.31% | 55,306,769 |
| 2018-03-23 | 2018-03-21 | 3.403 | 16,081,967 | -562,795 | 0.30% | 54,728,670 |
| 2018-03-22 | 2018-03-20 | 3.432 | 16,644,762 | +391,540 | 0.31% | 57,125,998 |
| 2018-03-21 | 2018-03-19 | 3.504 | 16,253,222 | +516,527 | 0.31% | 56,959,045 |
| 2018-03-20 | 2018-03-16 | 3.620 | 15,736,695 | +4,144 | 0.30% | 56,971,991 |
| 2018-03-19 | 2018-03-15 | 3.693 | 15,732,551 | -7,596 | 0.30% | 58,096,129 |
| 2018-03-16 | 2018-03-14 | 3.562 | 15,740,147 | +124,298 | 0.30% | 56,072,737 |
| 2018-03-15 | 2018-03-13 | 3.577 | 15,615,849 | +124,989 | 0.29% | 55,856,075 |
| 2018-03-14 | 2018-03-12 | 3.606 | 15,490,860 | -255,502 | 0.29% | 55,857,660 |
| 2018-03-13 | 2018-03-09 | 3.447 | 15,746,362 | +96,676 | 0.30% | 54,270,654 |
| 2018-03-12 | 2018-03-08 | 3.418 | 15,649,686 | +100,820 | 0.29% | 53,484,199 |
| 2018-03-09 | 2018-03-07 | 3.476 | 15,548,866 | +48,338 | 0.29% | 54,040,309 |
| 2018-03-08 | 2018-03-06 | 3.533 | 15,500,528 | -32,456 | 0.29% | 54,770,182 |
| 2018-03-07 | 2018-03-05 | 3.418 | 15,532,984 | +56,625 | 0.29% | 53,085,359 |
| 2018-03-06 | 2018-03-02 | 3.461 | 15,476,359 | -100,820 | 0.29% | 53,564,192 |
| 2018-03-05 | 2018-03-01 | 3.519 | 15,577,179 | -38,670 | 0.29% | 54,815,446 |
| 2018-03-02 | 2018-02-28 | 3.490 | 15,615,849 | +167,802 | 0.29% | 54,499,248 |
| 2018-03-01 | 2018-02-27 | 3.533 | 15,448,047 | +20,717 | 0.29% | 54,584,743 |
| 2018-02-28 | 2018-02-26 | 3.606 | 15,427,330 | -58,697 | 0.29% | 55,628,581 |
| 2018-02-27 | 2018-02-23 | 3.577 | 15,486,027 | +11,049 | 0.29% | 55,391,717 |
| 2018-02-26 | 2018-02-22 | 3.533 | 15,474,978 | -31,765 | 0.29% | 54,679,902 |
| 2018-02-23 | 2018-02-21 | 3.606 | 15,506,743 | -59,387 | 0.29% | 55,914,932 |
| 2018-02-22 | 2018-02-20 | 3.504 | 15,566,130 | +68,364 | 0.29% | 54,551,147 |
| 2018-02-21 | 2018-02-15 | 3.533 | 15,497,766 | +40,742 | 0.29% | 54,760,422 |
| 2018-02-20 | 2018-02-13 | 3.403 | 15,457,024 | +194,043 | 0.29% | 52,601,921 |
| 2018-02-14 | 2018-02-12 | 3.360 | 15,262,981 | +108,416 | 0.29% | 51,278,488 |
| 2018-02-13 | 2018-02-09 | 3.360 | 15,154,565 | +256,192 | 0.28% | 50,914,247 |
| 2018-02-12 | 2018-02-08 | 3.577 | 14,898,373 | +15,192 | 0.28% | 53,289,747 |
| 2018-02-09 | 2018-02-07 | 3.504 | 14,883,181 | +236,167 | 0.28% | 52,157,767 |
| 2018-02-08 | 2018-02-06 | 3.620 | 14,647,014 | -3,013,540 | 0.28% | 53,026,989 |
| 2018-02-07 | 2018-02-05 | 3.881 | 17,660,554 | +60,078 | 0.33% | 68,540,455 |
| 2018-02-06 | 2018-02-02 | 3.982 | 17,600,476 | -13,811 | 0.33% | 70,091,438 |
| 2018-02-05 | 2018-02-01 | 4.011 | 17,614,287 | -517,218 | 0.36% | 70,656,594 |
| 2018-02-02 | 2018-01-31 | 4.127 | 18,131,505 | -29,694 | 0.37% | 74,831,867 |
| 2018-02-01 | 2018-01-30 | 4.113 | 18,161,199 | +1,510,913 | 0.38% | 74,691,421 |
| 2018-01-31 | 2018-01-29 | 4.301 | 16,650,286 | +163,659 | 0.34% | 71,612,034 |
| 2018-01-30 | 2018-01-26 | 4.388 | 16,486,627 | +10,000,476 | 0.34% | 72,340,633 |
| 2018-01-29 | 2018-01-25 | 4.344 | 6,486,151 | +1,260,245 | 0.13% | 28,178,390 |
| 2018-01-25 | 2018-01-23 | 4.475 | 5,225,906 | -122,917 | 0.11% | 23,384,492 |
| 2018-01-24 | 2018-01-22 | 4.692 | 5,348,823 | +207,855 | 0.11% | 25,096,381 |
| 2018-01-23 | 2018-01-19 | 4.663 | 5,140,968 | -903,234 | 0.11% | 23,972,241 |
| 2018-01-22 | 2018-01-18 | 4.431 | 6,044,202 | -129,822 | 0.12% | 26,783,557 |
| 2018-01-19 | 2018-01-17 | 4.301 | 6,174,024 | -509,623 | 0.13% | 26,554,164 |
| 2018-01-18 | 2018-01-16 | 4.055 | 6,683,647 | -157,444 | 0.14% | 27,100,631 |
| 2018-01-17 | 2018-01-15 | 3.939 | 6,841,091 | -93,223 | 0.14% | 26,946,486 |
| 2018-01-16 | 2018-01-12 | 4.026 | 6,934,314 | -212,688 | 0.14% | 27,916,191 |
| 2018-01-15 | 2018-01-11 | 3.997 | 7,147,002 | -376,348 | 0.15% | 28,565,436 |
| 2018-01-12 | 2018-01-10 | 3.881 | 7,523,350 | -118,773 | 0.16% | 29,198,055 |
| 2018-01-11 | 2018-01-09 | 3.780 | 7,642,123 | -374,276 | 0.16% | 28,884,336 |
| 2018-01-10 | 2018-01-08 | 3.794 | 8,016,399 | -438,496 | 0.17% | 30,415,046 |
| 2018-01-09 | 2018-01-05 | 3.722 | 8,454,895 | +214,069 | 0.17% | 31,466,556 |
| 2018-01-08 | 2018-01-04 | 3.707 | 8,240,826 | -148,467 | 0.17% | 30,550,518 |
| 2018-01-05 | 2018-01-03 | 3.649 | 8,389,293 | -36,599 | 0.17% | 30,614,965 |
| 2018-01-04 | 2018-01-02 | 3.678 | 8,425,892 | -20,026 | 0.17% | 30,992,561 |
| 2018-01-03 | 2017-12-29 | 3.548 | 8,445,918 | -75,269 | 0.17% | 29,965,450 |
| 2018-01-02 | 2017-12-28 | 3.577 | 8,521,187 | -172,637 | 0.18% | 30,479,295 |
| 2017-12-29 | 2017-12-27 | 3.490 | 8,693,824 | +27,622 | 0.18% | 30,341,409 |
| 2017-12-28 | 2017-12-22 | 3.504 | 8,666,202 | -6,905 | 0.18% | 30,370,507 |
| 2017-12-27 | 2017-12-21 | 3.490 | 8,673,107 | +6,905 | 0.18% | 30,269,107 |
| 2017-12-22 | 2017-12-20 | 3.447 | 8,666,202 | +37,980 | 0.18% | 29,868,515 |
| 2017-12-21 | 2017-12-19 | 3.476 | 8,628,222 | +66,292 | 0.18% | 29,987,511 |
| 2017-12-19 | 2017-12-15 | 3.476 | 8,561,930 | -55,243 | 0.18% | 29,757,112 |
| 2017-12-18 | 2017-12-14 | 3.519 | 8,617,173 | -34,527 | 0.18% | 30,323,474 |
| 2017-12-15 | 2017-12-13 | 3.519 | 8,651,700 | -258,264 | 0.18% | 30,444,973 |
| 2017-12-14 | 2017-12-12 | 3.432 | 8,909,964 | +98,057 | 0.18% | 30,579,625 |
| 2017-12-13 | 2017-12-11 | 3.490 | 8,811,907 | +55,244 | 0.18% | 30,753,519 |
| 2017-12-12 | 2017-12-08 | 3.490 | 8,756,663 | -1,381 | 0.18% | 30,560,717 |
| 2017-12-11 | 2017-12-07 | 3.461 | 8,758,044 | -62,149 | 0.18% | 30,311,881 |
| 2017-12-08 | 2017-12-06 | 3.461 | 8,820,193 | +462,665 | 0.18% | 30,526,981 |
| 2017-12-07 | 2017-12-05 | 3.620 | 8,357,528 | -89,771 | 0.17% | 30,256,989 |
| 2017-12-06 | 2017-12-04 | 3.678 | 8,447,299 | +16,573 | 0.17% | 31,071,302 |
| 2017-12-05 | 2017-12-01 | 3.664 | 8,430,726 | -62,149 | 0.17% | 30,888,254 |
| 2017-12-04 | 2017-11-30 | 3.649 | 8,492,875 | -17,264 | 0.18% | 30,992,966 |
| 2017-12-01 | 2017-11-29 | 3.693 | 8,510,139 | +15,192 | 0.18% | 31,425,681 |
| 2017-11-30 | 2017-11-28 | 3.707 | 8,494,947 | -35,908 | 0.18% | 31,492,599 |
| 2017-11-29 | 2017-11-27 | 3.722 | 8,530,855 | -62,149 | 0.18% | 31,749,256 |
| 2017-11-28 | 2017-11-24 | 3.765 | 8,593,004 | +26,241 | 0.18% | 32,353,869 |
| 2017-11-27 | 2017-11-23 | 3.707 | 8,566,763 | -844,537 | 0.18% | 31,758,836 |
| 2017-11-24 | 2017-11-22 | 3.693 | 9,411,300 | +192,662 | 0.19% | 34,753,429 |
| 2017-11-23 | 2017-11-21 | 3.693 | 9,218,638 | -131,894 | 0.19% | 34,041,980 |
| 2017-11-22 | 2017-11-20 | 3.562 | 9,350,532 | +15,192 | 0.19% | 33,310,357 |
| 2017-11-21 | 2017-11-17 | 3.620 | 9,335,340 | -48,338 | 0.19% | 33,796,989 |
| 2017-11-20 | 2017-11-16 | 3.606 | 9,383,678 | +17,263 | 0.19% | 33,836,101 |
| 2017-11-17 | 2017-11-15 | 3.635 | 9,366,415 | -72,507 | 0.19% | 34,045,129 |
| 2017-11-16 | 2017-11-14 | 3.678 | 9,438,922 | +82,865 | 0.20% | 34,718,742 |
| 2017-11-15 | 2017-11-13 | 3.736 | 9,356,057 | -23,478 | 0.19% | 34,955,895 |
| 2017-11-14 | 2017-11-10 | 3.751 | 9,379,535 | -61,459 | 0.19% | 35,179,441 |
| 2017-11-13 | 2017-11-09 | 3.722 | 9,440,994 | -196,805 | 0.20% | 35,136,517 |
| 2017-11-10 | 2017-11-08 | 3.736 | 9,637,799 | -339,748 | 0.20% | 36,008,534 |
| 2017-11-09 | 2017-11-07 | 3.649 | 9,977,547 | -75,960 | 0.21% | 36,410,965 |
| 2017-11-08 | 2017-11-06 | 3.562 | 10,053,507 | -72,508 | 0.21% | 35,814,637 |
| 2017-11-07 | 2017-11-03 | 3.635 | 10,126,015 | -40,742 | 0.21% | 36,806,130 |
| 2017-11-06 | 2017-11-02 | 3.649 | 10,166,757 | +268,622 | 0.21% | 37,101,447 |
| 2017-11-03 | 2017-11-01 | 3.635 | 9,898,135 | -109,796 | 0.20% | 35,977,829 |
| 2017-11-02 | 2017-10-31 | 3.606 | 10,007,931 | +254,811 | 0.21% | 36,087,061 |
| 2017-11-01 | 2017-10-30 | 3.606 | 9,753,120 | +60,077 | 0.20% | 35,168,252 |
| 2017-10-31 | 2017-10-27 | 3.620 | 9,693,043 | +214,069 | 0.20% | 35,091,991 |
| 2017-10-30 | 2017-10-26 | 3.635 | 9,478,974 | +132,585 | 0.20% | 34,454,259 |
| 2017-10-27 | 2017-10-25 | 3.664 | 9,346,389 | -142,252 | 0.19% | 34,243,034 |
| 2017-10-26 | 2017-10-24 | 3.664 | 9,488,641 | +78,722 | 0.20% | 34,764,213 |
| 2017-10-25 | 2017-10-23 | 3.664 | 9,409,919 | +274,837 | 0.19% | 34,475,793 |
| 2017-10-24 | 2017-10-20 | 3.707 | 9,135,082 | -248,596 | 0.19% | 33,865,717 |
| 2017-10-23 | 2017-10-19 | 3.678 | 9,383,678 | +320,413 | 0.19% | 34,515,540 |
| 2017-10-20 | 2017-10-18 | 3.780 | 9,063,265 | +44,194 | 0.19% | 34,255,716 |
| 2017-10-19 | 2017-10-17 | 3.780 | 9,019,071 | +180,233 | 0.19% | 34,088,679 |
| 2017-10-18 | 2017-10-16 | 3.838 | 8,838,838 | -278,290 | 0.18% | 33,919,459 |
| 2017-10-17 | 2017-10-13 | 3.722 | 9,117,128 | -6,905 | 0.19% | 33,931,186 |
| 2017-10-16 | 2017-10-12 | 3.722 | 9,124,033 | +42,123 | 0.19% | 33,956,884 |
| 2017-10-13 | 2017-10-11 | 3.678 | 9,081,910 | +62,149 | 0.19% | 33,405,561 |
| 2017-10-12 | 2017-10-10 | 3.765 | 9,019,761 | +145,705 | 0.19% | 33,960,669 |
| 2017-10-11 | 2017-10-09 | 3.765 | 8,874,056 | -340,439 | 0.18% | 33,412,070 |
| 2017-10-10 | 2017-10-06 | 3.736 | 9,214,495 | -55,243 | 0.19% | 34,426,994 |
| 2017-10-09 | 2017-10-04 | 3.707 | 9,269,738 | -37,290 | 0.19% | 34,364,916 |
| 2017-10-06 | 2017-10-03 | 3.722 | 9,307,028 | -129,132 | 0.19% | 34,637,936 |
| 2017-10-04 | 2017-09-29 | 3.606 | 9,436,160 | +139,490 | 0.20% | 34,025,343 |
| 2017-10-03 | 2017-09-28 | 3.591 | 9,296,670 | +22,788 | 0.19% | 33,387,735 |
| 2017-09-29 | 2017-09-27 | 3.678 | 9,273,882 | +7,596 | 0.19% | 34,111,683 |
| 2017-09-28 | 2017-09-26 | 3.649 | 9,266,286 | +21,407 | 0.19% | 33,815,367 |
| 2017-09-27 | 2017-09-25 | 3.635 | 9,244,879 | +283,124 | 0.19% | 33,603,369 |
| 2017-09-26 | 2017-09-22 | 3.765 | 8,961,755 | +124,298 | 0.19% | 33,742,269 |
| 2017-09-25 | 2017-09-21 | 3.881 | 8,837,457 | -75,960 | 0.18% | 34,298,093 |
| 2017-09-22 | 2017-09-20 | 3.823 | 8,913,417 | +176,089 | 0.18% | 34,076,581 |
| 2017-09-21 | 2017-09-19 | 3.794 | 8,737,328 | -55,244 | 0.18% | 33,150,325 |
| 2017-09-20 | 2017-09-18 | 3.852 | 8,792,572 | -220,974 | 0.18% | 33,869,239 |
| 2017-09-19 | 2017-09-15 | 3.606 | 9,013,546 | +283,123 | 0.19% | 32,501,462 |
| 2017-09-18 | 2017-09-14 | 3.678 | 8,730,423 | +34,528 | 0.18% | 32,112,703 |
| 2017-09-15 | 2017-09-13 | 3.693 | 8,695,895 | +23,478 | 0.18% | 32,111,629 |
| 2017-09-14 | 2017-09-12 | 3.722 | 8,672,417 | -229,261 | 0.18% | 32,276,106 |
| 2017-09-13 | 2017-09-11 | 3.635 | 8,901,678 | +41,433 | 0.18% | 32,355,899 |
| 2017-09-12 | 2017-09-08 | 3.635 | 8,860,245 | +44,885 | 0.18% | 32,205,298 |
| 2017-09-11 | 2017-09-07 | 3.664 | 8,815,360 | -24,859 | 0.18% | 32,297,465 |
| 2017-09-08 | 2017-09-06 | 3.649 | 8,840,219 | +27,622 | 0.18% | 32,260,525 |
| 2017-09-07 | 2017-09-05 | 3.664 | 8,812,597 | +22,788 | 0.18% | 32,287,342 |
| 2017-09-06 | 2017-09-04 | 3.745 | 8,789,809 | +113,249 | 0.18% | 32,914,267 |
| 2017-09-05 | 2017-09-01 | 3.818 | 8,676,560 | +178,138 | 0.18% | 33,129,766 |
| 2017-09-04 | 2017-08-31 | 3.833 | 8,498,422 | -91,572 | 0.18% | 32,574,869 |
| 2017-09-01 | 2017-08-30 | 3.863 | 8,589,994 | -6,105 | 0.18% | 33,179,144 |
| 2017-08-31 | 2017-08-29 | 3.818 | 8,596,099 | -34,594 | 0.18% | 32,822,541 |
| 2017-08-30 | 2017-08-28 | 3.877 | 8,630,693 | +40,699 | 0.18% | 33,463,584 |
| 2017-08-29 | 2017-08-25 | 3.863 | 8,589,994 | -816,687 | 0.18% | 33,179,144 |
| 2017-08-28 | 2017-08-24 | 3.612 | 9,406,681 | +35,951 | 0.20% | 33,976,100 |
| 2017-08-25 | 2017-08-22 | 3.612 | 9,370,730 | -92,251 | 0.20% | 33,846,249 |
| 2017-08-24 | 2017-08-21 | 3.553 | 9,462,981 | +257,758 | 0.20% | 33,621,419 |
| 2017-08-22 | 2017-08-18 | 3.568 | 9,205,223 | +56,979 | 0.19% | 32,841,328 |
| 2017-08-21 | 2017-08-17 | 3.641 | 9,148,244 | +12,888 | 0.19% | 33,312,385 |
| 2017-08-18 | 2017-08-16 | 3.656 | 9,135,356 | +143,801 | 0.19% | 33,400,132 |
| 2017-08-17 | 2017-08-15 | 3.671 | 8,991,555 | -9,496 | 0.19% | 33,006,934 |
| 2017-08-16 | 2017-08-14 | 3.715 | 9,001,051 | -27,132 | 0.19% | 33,439,886 |
| 2017-08-15 | 2017-08-11 | 3.612 | 9,028,183 | +267,254 | 0.19% | 32,608,999 |
| 2017-08-14 | 2017-08-10 | 3.804 | 8,760,929 | +259,115 | 0.18% | 33,322,755 |
| 2017-08-11 | 2017-08-09 | 3.936 | 8,501,814 | -29,167 | 0.18% | 33,465,236 |
| 2017-08-10 | 2017-08-08 | 4.025 | 8,530,981 | +42,733 | 0.18% | 34,334,652 |
| 2017-08-09 | 2017-08-07 | 3.980 | 8,488,248 | -291,673 | 0.18% | 33,787,251 |
| 2017-08-08 | 2017-08-04 | 3.877 | 8,779,921 | +49,516 | 0.19% | 34,042,182 |
| 2017-08-07 | 2017-08-03 | 3.907 | 8,730,405 | +86,824 | 0.18% | 34,107,611 |
| 2017-08-04 | 2017-08-02 | 3.907 | 8,643,581 | -1,141,598 | 0.18% | 33,768,410 |
| 2017-08-03 | 2017-08-01 | 3.612 | 9,785,179 | +131,593 | 0.21% | 35,343,202 |
| 2017-08-02 | 2017-07-31 | 3.553 | 9,653,586 | +204,171 | 0.20% | 34,298,628 |
| 2017-08-01 | 2017-07-28 | 3.523 | 9,449,415 | +81,398 | 0.20% | 33,294,604 |
| 2017-07-31 | 2017-07-27 | 3.597 | 9,368,017 | +16,279 | 0.20% | 33,698,342 |
| 2017-07-28 | 2017-07-26 | 3.582 | 9,351,738 | -13,566 | 0.20% | 33,501,915 |
| 2017-07-27 | 2017-07-25 | 3.597 | 9,365,304 | -19,671 | 0.20% | 33,688,582 |
| 2017-07-26 | 2017-07-24 | 3.656 | 9,384,975 | +203,493 | 0.20% | 34,312,774 |
| 2017-07-25 | 2017-07-21 | 3.700 | 9,181,482 | -451,077 | 0.19% | 33,974,849 |
| 2017-07-24 | 2017-07-20 | 3.671 | 9,632,559 | -78,005 | 0.20% | 35,359,984 |
| 2017-07-21 | 2017-07-19 | 3.627 | 9,710,564 | +82,754 | 0.20% | 35,216,857 |
| 2017-07-20 | 2017-07-18 | 3.627 | 9,627,810 | -198,746 | 0.20% | 34,916,737 |
| 2017-07-19 | 2017-07-17 | 3.671 | 9,826,556 | -322,876 | 0.21% | 36,072,124 |
| 2017-07-18 | 2017-07-14 | 3.597 | 10,149,432 | -30,524 | 0.21% | 36,509,223 |
| 2017-07-17 | 2017-07-13 | 3.597 | 10,179,956 | +8,140 | 0.21% | 36,619,023 |
| 2017-07-14 | 2017-07-12 | 3.509 | 10,171,816 | -52,230 | 0.21% | 35,689,995 |
| 2017-07-13 | 2017-07-11 | 3.494 | 10,224,046 | +130,914 | 0.22% | 35,722,527 |
| 2017-07-12 | 2017-07-10 | 3.391 | 10,093,132 | +476,175 | 0.21% | 34,223,531 |
| 2017-07-11 | 2017-07-07 | 3.420 | 9,616,957 | +128,200 | 0.20% | 32,892,485 |
| 2017-07-10 | 2017-07-06 | 3.435 | 9,488,757 | +295,066 | 0.20% | 32,593,896 |
| 2017-07-07 | 2017-07-05 | 3.538 | 9,193,691 | -257,758 | 0.19% | 32,529,110 |
| 2017-07-06 | 2017-07-04 | 3.523 | 9,451,449 | +82,753 | 0.20% | 33,301,771 |
| 2017-07-05 | 2017-07-03 | 3.553 | 9,368,696 | +341,869 | 0.20% | 33,286,430 |
| 2017-07-04 | 2017-06-30 | 3.568 | 9,026,827 | -12,888 | 0.19% | 32,204,867 |
| 2017-07-03 | 2017-06-29 | 3.627 | 9,039,715 | -27,810 | 0.19% | 32,783,920 |
| 2017-06-30 | 2017-06-28 | 3.582 | 9,067,525 | +261,828 | 0.19% | 32,483,743 |
| 2017-06-29 | 2017-06-27 | 3.627 | 8,805,697 | -2,713 | 0.19% | 31,935,217 |
| 2017-06-28 | 2017-06-26 | 3.700 | 8,808,410 | +7,461 | 0.19% | 32,594,346 |
| 2017-06-27 | 2017-06-23 | 3.656 | 8,800,949 | -26,454 | 0.19% | 32,177,494 |
| 2017-06-26 | 2017-06-22 | 3.656 | 8,827,403 | +14,923 | 0.19% | 32,274,213 |
| 2017-06-23 | 2017-06-21 | 3.745 | 8,812,480 | -43,412 | 0.19% | 32,999,161 |
| 2017-06-22 | 2017-06-20 | 3.700 | 8,855,892 | -175,005 | 0.19% | 32,770,047 |
| 2017-06-21 | 2017-06-19 | 3.641 | 9,030,897 | -32,558 | 0.19% | 32,885,078 |
| 2017-06-20 | 2017-06-16 | 3.494 | 9,063,455 | +189,248 | 0.19% | 31,667,455 |
| 2017-06-19 | 2017-06-15 | 3.523 | 8,874,207 | +13,567 | 0.19% | 31,267,884 |
| 2017-06-16 | 2017-06-14 | 3.582 | 8,860,640 | +10,174 | 0.19% | 31,742,593 |
| 2017-06-15 | 2017-06-13 | 3.568 | 8,850,466 | +138,376 | 0.19% | 31,575,667 |
| 2017-06-14 | 2017-06-12 | 3.568 | 8,712,090 | -40,699 | 0.18% | 31,081,985 |
| 2017-06-13 | 2017-06-09 | 3.671 | 8,752,789 | +45,447 | 0.18% | 32,130,452 |
| 2017-06-12 | 2017-06-08 | 3.745 | 8,707,342 | -69,188 | 0.18% | 32,605,461 |
| 2017-06-09 | 2017-06-07 | 3.774 | 8,776,530 | -81,397 | 0.19% | 33,123,318 |
| 2017-06-08 | 2017-06-06 | 3.745 | 8,857,927 | -13,566 | 0.19% | 33,169,341 |
| 2017-06-07 | 2017-06-05 | 3.730 | 8,871,493 | -91,572 | 0.19% | 33,089,352 |
| 2017-06-06 | 2017-06-02 | 3.759 | 8,963,065 | -730,542 | 0.19% | 33,695,178 |
| 2017-06-05 | 2017-06-01 | 3.597 | 9,693,607 | +33,916 | 0.20% | 34,869,544 |
| 2017-06-02 | 2017-05-31 | 3.768 | 9,659,691 | +59,013 | 0.20% | 36,396,933 |
| 2017-06-01 | 2017-05-29 | 3.858 | 9,600,678 | +26,903 | 0.20% | 37,039,307 |
| 2017-05-31 | 2017-05-26 | 3.753 | 9,573,775 | -63,950 | 0.21% | 35,929,490 |
| 2017-05-29 | 2017-05-25 | 3.798 | 9,637,725 | -6,017,335 | 0.21% | 36,603,522 |
| 2017-05-26 | 2017-05-24 | 3.558 | 15,655,060 | -13,323 | 0.34% | 55,696,886 |
| 2017-05-25 | 2017-05-23 | 3.528 | 15,668,383 | +103,253 | 0.34% | 55,273,870 |
| 2017-05-24 | 2017-05-22 | 3.573 | 15,565,130 | +66,615 | 0.33% | 55,610,595 |
| 2017-05-23 | 2017-05-19 | 3.543 | 15,498,515 | +72,610 | 0.33% | 54,907,279 |
| 2017-05-22 | 2017-05-18 | 3.528 | 15,425,905 | +117,243 | 0.33% | 54,418,472 |
| 2017-05-19 | 2017-05-17 | 3.633 | 15,308,662 | +6,661 | 0.33% | 55,613,526 |
| 2017-05-18 | 2017-05-16 | 3.708 | 15,302,001 | +109,915 | 0.33% | 56,737,867 |
| 2017-05-17 | 2017-05-15 | 3.753 | 15,192,086 | -253,137 | 0.33% | 57,014,490 |
| 2017-05-16 | 2017-05-12 | 3.678 | 15,445,223 | -124,570 | 0.33% | 56,805,200 |
| 2017-05-15 | 2017-05-11 | 3.648 | 15,569,793 | +5,593,663 | 0.33% | 56,795,894 |
| 2017-05-12 | 2017-05-10 | 3.633 | 9,976,130 | -83,935 | 0.21% | 36,241,427 |
| 2017-05-11 | 2017-05-09 | 3.543 | 10,060,065 | +252,471 | 0.22% | 35,640,240 |
| 2017-05-10 | 2017-05-08 | 3.543 | 9,807,594 | +14,656 | 0.21% | 34,745,800 |
| 2017-05-09 | 2017-05-05 | 3.513 | 9,792,938 | +72,610 | 0.21% | 34,399,861 |
| 2017-05-08 | 2017-05-04 | 3.588 | 9,720,328 | +63,284 | 0.21% | 34,874,392 |
| 2017-05-05 | 2017-05-02 | 3.633 | 9,657,044 | -13,323 | 0.21% | 35,082,247 |
| 2017-05-04 | 2017-04-28 | 3.663 | 9,670,367 | +19,985 | 0.21% | 35,420,983 |
| 2017-05-02 | 2017-04-27 | 3.708 | 9,650,382 | +71,278 | 0.21% | 35,782,385 |
| 2017-04-28 | 2017-04-26 | 3.753 | 9,579,104 | -53,958 | 0.21% | 35,949,489 |
| 2017-04-27 | 2017-04-25 | 3.798 | 9,633,062 | -139,892 | 0.21% | 36,585,813 |
| 2017-04-26 | 2017-04-24 | 3.738 | 9,772,954 | -87,932 | 0.21% | 36,530,282 |
| 2017-04-25 | 2017-04-21 | 3.633 | 9,860,886 | -43,299 | 0.21% | 35,822,767 |
| 2017-04-24 | 2017-04-20 | 3.528 | 9,904,185 | +39,969 | 0.21% | 34,939,319 |
| 2017-04-21 | 2017-04-19 | 3.513 | 9,864,216 | +66,615 | 0.21% | 34,650,241 |
| 2017-04-20 | 2017-04-18 | 3.558 | 9,797,601 | +79,938 | 0.21% | 34,857,475 |
| 2017-04-19 | 2017-04-13 | 3.663 | 9,717,663 | -8,660 | 0.21% | 35,594,221 |
| 2017-04-18 | 2017-04-12 | 3.648 | 9,726,323 | +8,660 | 0.21% | 35,479,933 |
| 2017-04-13 | 2017-04-11 | 3.663 | 9,717,663 | +44,632 | 0.21% | 35,594,221 |
| 2017-04-12 | 2017-04-10 | 3.663 | 9,673,031 | +143,888 | 0.21% | 35,430,741 |
| 2017-04-11 | 2017-04-07 | 3.708 | 9,529,143 | +81,270 | 0.21% | 35,332,846 |
| 2017-04-10 | 2017-04-06 | 3.753 | 9,447,873 | +1,333 | 0.20% | 35,456,992 |
| 2017-04-07 | 2017-04-05 | 3.798 | 9,446,540 | +57,289 | 0.20% | 35,877,413 |
| 2017-04-06 | 2017-04-03 | 3.798 | 9,389,251 | +74,608 | 0.20% | 35,659,832 |
| 2017-04-05 | 2017-03-31 | 3.783 | 9,314,643 | +26,646 | 0.20% | 35,236,648 |
| 2017-04-03 | 2017-03-30 | 3.708 | 9,287,997 | +41,302 | 0.20% | 34,438,708 |
| 2017-03-31 | 2017-03-29 | 3.828 | 9,246,695 | +116,576 | 0.20% | 35,396,029 |
| 2017-03-30 | 2017-03-28 | 3.918 | 9,130,119 | +328,412 | 0.20% | 35,772,128 |
| 2017-03-29 | 2017-03-27 | 4.008 | 8,801,707 | +63,951 | 0.19% | 35,278,166 |
| 2017-03-28 | 2017-03-24 | 4.023 | 8,737,756 | -114,578 | 0.19% | 35,153,011 |
| 2017-03-27 | 2017-03-23 | 3.978 | 8,852,334 | +161,208 | 0.19% | 35,215,308 |
| 2017-03-24 | 2017-03-22 | 3.933 | 8,691,126 | +354,392 | 0.19% | 34,182,606 |
| 2017-03-23 | 2017-03-21 | 4.068 | 8,336,734 | +16,654 | 0.18% | 33,915,097 |
| 2017-03-22 | 2017-03-20 | 4.083 | 8,320,080 | +101,921 | 0.18% | 33,972,244 |
| 2017-03-21 | 2017-03-17 | 4.023 | 8,218,159 | -50,628 | 0.18% | 33,062,612 |
| 2017-03-20 | 2017-03-16 | 4.083 | 8,268,787 | -163,873 | 0.18% | 33,762,806 |
| 2017-03-17 | 2017-03-15 | 3.903 | 8,432,660 | +43,300 | 0.18% | 32,912,871 |
| 2017-03-16 | 2017-03-14 | 3.888 | 8,389,360 | -11,324 | 0.18% | 32,617,932 |
| 2017-03-15 | 2017-03-13 | 3.963 | 8,400,684 | -79,272 | 0.18% | 33,292,500 |
| 2017-03-14 | 2017-03-10 | 3.843 | 8,479,956 | +30,643 | 0.18% | 32,588,277 |
| 2017-03-13 | 2017-03-09 | 3.813 | 8,449,313 | +261,130 | 0.18% | 32,216,840 |
| 2017-03-10 | 2017-03-08 | 3.963 | 8,188,183 | -39,302 | 0.18% | 32,450,343 |
| 2017-03-09 | 2017-03-07 | 3.948 | 8,227,485 | -48,629 | 0.18% | 32,482,592 |
| 2017-03-08 | 2017-03-06 | 3.888 | 8,276,114 | +79,938 | 0.18% | 32,177,630 |
| 2017-03-07 | 2017-03-03 | 3.903 | 8,196,176 | +309,760 | 0.18% | 31,989,868 |
| 2017-03-06 | 2017-03-02 | 3.993 | 7,886,416 | -41,302 | 0.17% | 31,491,195 |
| 2017-03-03 | 2017-03-01 | 3.948 | 7,927,718 | -24,647 | 0.17% | 31,299,094 |
| 2017-03-02 | 2017-02-28 | 3.918 | 7,952,365 | +20,650 | 0.17% | 31,157,646 |
| 2017-03-01 | 2017-02-27 | 3.948 | 7,931,715 | +121,240 | 0.17% | 31,314,875 |
| 2017-02-28 | 2017-02-24 | 4.008 | 7,810,475 | +332,409 | 0.17% | 31,305,204 |
| 2017-02-27 | 2017-02-23 | 4.203 | 7,478,066 | -49,296 | 0.16% | 31,432,227 |
| 2017-02-24 | 2017-02-22 | 4.158 | 7,527,362 | +24,648 | 0.16% | 31,300,437 |
| 2017-02-23 | 2017-02-21 | 4.113 | 7,502,714 | +338,404 | 0.16% | 30,860,061 |
| 2017-02-22 | 2017-02-20 | 4.143 | 7,164,310 | +64,617 | 0.15% | 29,683,238 |
| 2017-02-21 | 2017-02-17 | 4.158 | 7,099,693 | +211,836 | 0.15% | 29,522,095 |
| 2017-02-20 | 2017-02-16 | 4.278 | 6,887,857 | +27,312 | 0.15% | 29,468,417 |
| 2017-02-17 | 2017-02-15 | 4.278 | 6,860,545 | -192,518 | 0.15% | 29,351,568 |
| 2017-02-16 | 2017-02-14 | 4.188 | 7,053,063 | -3,783,067 | 0.15% | 29,539,953 |
| 2017-02-15 | 2017-02-13 | 4.203 | 10,836,130 | -10,658 | 0.23% | 45,547,030 |
| 2017-02-14 | 2017-02-10 | 4.188 | 10,846,788 | -88,598 | 0.23% | 45,429,001 |
| 2017-02-13 | 2017-02-09 | 4.203 | 10,935,386 | -607,529 | 0.24% | 45,964,229 |
| 2017-02-10 | 2017-02-08 | 4.098 | 11,542,915 | +495,616 | 0.25% | 47,304,883 |
| 2017-02-09 | 2017-02-07 | 3.903 | 11,047,299 | -57,289 | 0.24% | 43,117,869 |
| 2017-02-08 | 2017-02-06 | 3.948 | 11,104,588 | -752,750 | 0.24% | 43,841,563 |
| 2017-02-07 | 2017-02-03 | 3.813 | 11,857,338 | +13,323 | 0.26% | 45,211,482 |
| 2017-02-06 | 2017-02-02 | 3.813 | 11,844,015 | -6,661 | 0.26% | 45,160,682 |
| 2017-02-03 | 2017-02-01 | 3.783 | 11,850,676 | -45,299 | 0.26% | 44,830,284 |
| 2017-02-02 | 2017-01-27 | 3.843 | 11,895,975 | -221,161 | 0.26% | 45,715,959 |
| 2017-02-01 | 2017-01-25 | 3.693 | 12,117,136 | +115,243 | 0.26% | 44,746,896 |
| 2017-01-26 | 2017-01-24 | 3.663 | 12,001,893 | +37,971 | 0.26% | 43,960,984 |
| 2017-01-25 | 2017-01-23 | 3.738 | 11,963,922 | -149,218 | 0.26% | 44,719,892 |
| 2017-01-24 | 2017-01-20 | 3.663 | 12,113,140 | +22,650 | 0.26% | 44,368,464 |
| 2017-01-23 | 2017-01-19 | 3.648 | 12,090,490 | +111,247 | 0.26% | 44,104,003 |
| 2017-01-20 | 2017-01-18 | 3.708 | 11,979,243 | -923,285 | 0.26% | 44,417,505 |
| 2017-01-19 | 2017-01-17 | 3.483 | 12,902,528 | +36,639 | 0.28% | 44,935,608 |
| 2017-01-18 | 2017-01-16 | 3.483 | 12,865,889 | +48,629 | 0.28% | 44,808,006 |
| 2017-01-17 | 2017-01-13 | 3.543 | 12,817,260 | -6,662 | 0.28% | 45,408,277 |
| 2017-01-16 | 2017-01-12 | 3.558 | 12,823,922 | +165,205 | 0.28% | 45,624,387 |
| 2017-01-13 | 2017-01-11 | 3.618 | 12,658,717 | +175,198 | 0.27% | 45,796,740 |
| 2017-01-12 | 2017-01-10 | 3.573 | 12,483,519 | -86,600 | 0.27% | 44,600,714 |
| 2017-01-11 | 2017-01-09 | 3.558 | 12,570,119 | +28,645 | 0.27% | 44,721,418 |
| 2017-01-10 | 2017-01-06 | 3.618 | 12,541,474 | +41,301 | 0.27% | 45,372,578 |
| 2017-01-09 | 2017-01-05 | 3.663 | 12,500,173 | -162,541 | 0.27% | 45,786,103 |
| 2017-01-06 | 2017-01-04 | 3.603 | 12,662,714 | -15,987 | 0.27% | 45,621,112 |
| 2017-01-05 | 2017-01-03 | 3.603 | 12,678,701 | +29,310 | 0.27% | 45,678,710 |
| 2017-01-04 | 2016-12-30 | 3.588 | 12,649,391 | -111,913 | 0.27% | 45,383,224 |
| 2017-01-03 | 2016-12-29 | 3.483 | 12,761,304 | -67,947 | 0.28% | 44,443,768 |
| 2016-12-30 | 2016-12-28 | 3.543 | 12,829,251 | +41,301 | 0.28% | 45,450,758 |
| 2016-12-29 | 2016-12-23 | 3.483 | 12,787,950 | -3,908,969 | 0.28% | 44,536,568 |
| 2016-12-28 | 2016-12-22 | 3.498 | 16,696,919 | -81,937 | 0.36% | 58,400,974 |
| 2016-12-23 | 2016-12-21 | 3.603 | 16,778,856 | +21,317 | 0.36% | 60,450,712 |
| 2016-12-22 | 2016-12-20 | 3.468 | 16,757,539 | -1,332 | 0.36% | 58,109,889 |
| 2016-12-21 | 2016-12-19 | 3.573 | 16,758,871 | +4,368,613 | 0.36% | 59,875,554 |
| 2016-12-20 | 2016-12-16 | 3.753 | 12,390,258 | +102,587 | 0.27% | 46,499,490 |
| 2016-12-19 | 2016-12-15 | 3.768 | 12,287,671 | -115,244 | 0.27% | 46,298,948 |
| 2016-12-16 | 2016-12-14 | 3.783 | 12,402,915 | +11,325 | 0.27% | 46,919,366 |
| 2016-12-15 | 2016-12-13 | 3.843 | 12,391,590 | -293,773 | 0.27% | 47,620,596 |
| 2016-12-14 | 2016-12-12 | 3.723 | 12,685,363 | +161,875 | 0.27% | 47,226,135 |
| 2016-12-13 | 2016-12-09 | 3.963 | 12,523,488 | +562,897 | 0.27% | 49,631,461 |
| 2016-12-12 | 2016-12-08 | 4.053 | 11,960,591 | +919,287 | 0.26% | 48,477,948 |
| 2016-12-09 | 2016-12-07 | 4.128 | 11,041,304 | +231,154 | 0.24% | 45,580,689 |
| 2016-12-08 | 2016-12-06 | 4.293 | 10,810,150 | +260,465 | 0.23% | 46,411,498 |
| 2016-12-07 | 2016-12-05 | 4.323 | 10,549,685 | +376,375 | 0.23% | 45,609,972 |
| 2016-12-06 | 2016-12-02 | 4.564 | 10,173,310 | +12,657 | 0.22% | 46,426,259 |
| 2016-12-05 | 2016-12-01 | 4.639 | 10,160,653 | +73,276 | 0.22% | 47,131,138 |
| 2016-12-02 | 2016-11-30 | 4.639 | 10,087,377 | +57,955 | 0.22% | 46,791,241 |
| 2016-12-01 | 2016-11-29 | 4.669 | 10,029,422 | +63,951 | 0.22% | 46,823,527 |
| 2016-11-30 | 2016-11-28 | 4.684 | 9,965,471 | -17,320 | 0.21% | 46,674,562 |
| 2016-11-29 | 2016-11-25 | 4.804 | 9,982,791 | +8,660 | 0.22% | 47,954,546 |
| 2016-11-28 | 2016-11-24 | 4.744 | 9,974,131 | +89,264 | 0.22% | 47,314,034 |
| 2016-11-25 | 2016-11-23 | 4.714 | 9,884,867 | -31,975 | 0.21% | 46,593,819 |
| 2016-11-24 | 2016-11-22 | 4.759 | 9,916,842 | -65,283 | 0.21% | 47,191,142 |
| 2016-11-23 | 2016-11-21 | 4.654 | 9,982,125 | -152,548 | 0.22% | 46,452,867 |
| 2016-11-22 | 2016-11-18 | 4.699 | 10,134,673 | +49,295 | 0.22% | 47,619,179 |
| 2016-11-21 | 2016-11-17 | 4.744 | 10,085,378 | -36,639 | 0.22% | 47,841,754 |
| 2016-11-18 | 2016-11-16 | 4.729 | 10,122,017 | +4,663 | 0.22% | 47,863,609 |
| 2016-11-17 | 2016-11-15 | 4.759 | 10,117,354 | -9,326 | 0.22% | 48,145,315 |
| 2016-11-16 | 2016-11-14 | 4.759 | 10,126,680 | -75,941 | 0.22% | 48,189,695 |
| 2016-11-15 | 2016-11-11 | 4.714 | 10,202,621 | -93,927 | 0.22% | 48,091,601 |
| 2016-11-14 | 2016-11-10 | 4.549 | 10,296,548 | -292,440 | 0.22% | 46,834,092 |
| 2016-11-11 | 2016-11-09 | 4.428 | 10,588,988 | +233,819 | 0.23% | 46,892,599 |
| 2016-11-10 | 2016-11-08 | 4.503 | 10,355,169 | +151,216 | 0.22% | 46,634,387 |
| 2016-11-09 | 2016-11-07 | 4.488 | 10,203,953 | +55,290 | 0.22% | 45,800,210 |
| 2016-11-08 | 2016-11-04 | 4.443 | 10,148,663 | +175,198 | 0.22% | 45,094,998 |
| 2016-11-07 | 2016-11-03 | 4.443 | 9,973,465 | -15,322 | 0.22% | 44,316,516 |
| 2016-11-04 | 2016-11-02 | 4.458 | 9,988,787 | +167,204 | 0.22% | 44,534,546 |
| 2016-11-03 | 2016-11-01 | 4.534 | 9,821,583 | -148,551 | 0.21% | 44,526,265 |
| 2016-11-02 | 2016-10-31 | 4.458 | 9,970,134 | +118,574 | 0.22% | 44,451,383 |
| 2016-11-01 | 2016-10-28 | 4.534 | 9,851,560 | -109,248 | 0.21% | 44,662,166 |
| 2016-10-31 | 2016-10-27 | 4.519 | 9,960,808 | +71,278 | 0.21% | 45,007,915 |
| 2016-10-28 | 2016-10-26 | 4.473 | 9,889,530 | +36,638 | 0.21% | 44,240,471 |
| 2016-10-27 | 2016-10-25 | 4.549 | 9,852,892 | +50,628 | 0.21% | 44,816,112 |
| 2016-10-26 | 2016-10-24 | 4.624 | 9,802,264 | -385,035 | 0.21% | 45,321,569 |
| 2016-10-25 | 2016-10-20 | 4.458 | 10,187,299 | +54,624 | 0.22% | 45,419,603 |
| 2016-10-24 | 2016-10-19 | 4.443 | 10,132,675 | -89,264 | 0.22% | 45,023,956 |
| 2016-10-20 | 2016-10-18 | 4.488 | 10,221,939 | +25,980 | 0.22% | 45,880,939 |
| 2016-10-19 | 2016-10-17 | 4.383 | 10,195,959 | +201,177 | 0.22% | 44,692,923 |
| 2016-10-18 | 2016-10-14 | 4.458 | 9,994,782 | +65,283 | 0.22% | 44,561,275 |
| 2016-10-17 | 2016-10-13 | 4.413 | 9,929,499 | +171,200 | 0.21% | 43,823,039 |
| 2016-10-14 | 2016-10-12 | 4.488 | 9,758,299 | +103,254 | 0.21% | 43,799,902 |
| 2016-10-13 | 2016-10-11 | 4.549 | 9,655,045 | -106,584 | 0.21% | 43,916,201 |
| 2016-10-12 | 2016-10-07 | 4.624 | 9,761,629 | +19,318 | 0.21% | 45,133,690 |
| 2016-10-11 | 2016-10-06 | 4.654 | 9,742,311 | +142,556 | 0.21% | 45,336,868 |
| 2016-10-07 | 2016-10-05 | 4.594 | 9,599,755 | -63,284 | 0.21% | 44,097,037 |
| 2016-10-06 | 2016-10-04 | 4.624 | 9,663,039 | -57,955 | 0.21% | 44,677,851 |
| 2016-10-05 | 2016-10-03 | 4.443 | 9,720,994 | +25,314 | 0.21% | 43,194,675 |
| 2016-10-04 | 2016-09-30 | 4.413 | 9,695,680 | +71,944 | 0.21% | 42,791,098 |
| 2016-10-03 | 2016-09-29 | 4.488 | 9,623,736 | -1,333 | 0.21% | 43,195,919 |
| 2016-09-30 | 2016-09-28 | 4.413 | 9,625,069 | +323,749 | 0.21% | 42,479,462 |
| 2016-09-29 | 2016-09-27 | 4.503 | 9,301,320 | +185,190 | 0.20% | 41,888,390 |
| 2016-09-28 | 2016-09-26 | 4.443 | 9,116,130 | +280,449 | 0.20% | 40,506,997 |
| 2016-09-27 | 2016-09-23 | 4.624 | 8,835,681 | +203,176 | 0.19% | 40,852,494 |
| 2016-09-26 | 2016-09-22 | 4.699 | 8,632,505 | +45,965 | 0.19% | 40,561,033 |
| 2016-09-23 | 2016-09-21 | 4.804 | 8,586,540 | -238,482 | 0.19% | 41,247,345 |
| 2016-09-22 | 2016-09-20 | 4.624 | 8,825,022 | -63,284 | 0.19% | 40,803,211 |
| 2016-09-21 | 2016-09-19 | 4.639 | 8,888,306 | -48,629 | 0.19% | 41,229,238 |
| 2016-09-20 | 2016-09-15 | 4.564 | 8,936,935 | -462,975 | 0.19% | 40,784,018 |
| 2016-09-19 | 2016-09-14 | 4.458 | 9,399,910 | -57,955 | 0.20% | 41,909,065 |
| 2016-09-15 | 2016-09-13 | 4.413 | 9,457,865 | +124,570 | 0.20% | 41,741,521 |
| 2016-09-14 | 2016-09-12 | 4.413 | 9,333,295 | +235,151 | 0.20% | 41,191,741 |
| 2016-09-13 | 2016-09-09 | 4.699 | 9,098,144 | -608,195 | 0.20% | 42,748,903 |
| 2016-09-12 | 2016-09-08 | 4.519 | 9,706,339 | -46,630 | 0.21% | 43,858,097 |
| 2016-09-09 | 2016-09-07 | 4.443 | 9,752,969 | -38,637 | 0.21% | 43,336,754 |
| 2016-09-08 | 2016-09-06 | 4.458 | 9,791,606 | +55,957 | 0.21% | 43,655,424 |
| 2016-09-07 | 2016-09-05 | 4.428 | 9,735,649 | -198,513 | 0.21% | 43,113,646 |
| 2016-09-06 | 2016-09-02 | 4.308 | 9,934,162 | +41,967 | 0.21% | 42,799,723 |
| 2016-09-05 | 2016-09-01 | 4.203 | 9,892,195 | -13,989 | 0.21% | 41,579,430 |
| 2016-09-02 | 2016-08-31 | 4.294 | 9,906,184 | +24,648 | 0.21% | 42,535,257 |
| 2016-09-01 | 2016-08-30 | 4.370 | 9,881,536 | +164,069 | 0.21% | 43,179,059 |
| 2016-08-31 | 2016-08-29 | 4.203 | 9,717,467 | +13,182 | 0.21% | 40,840,314 |
| 2016-08-30 | 2016-08-26 | 4.279 | 9,704,285 | +64,590 | 0.21% | 41,521,103 |
| 2016-08-29 | 2016-08-25 | 4.203 | 9,639,695 | +32,955 | 0.21% | 40,513,456 |
| 2016-08-26 | 2016-08-24 | 4.172 | 9,606,740 | +76,454 | 0.21% | 40,083,438 |
| 2016-08-25 | 2016-08-23 | 4.248 | 9,530,286 | -44,159 | 0.21% | 40,487,429 |
| 2016-08-24 | 2016-08-22 | 4.218 | 9,574,445 | +9,886 | 0.21% | 40,384,493 |
| 2016-08-23 | 2016-08-19 | 4.263 | 9,564,559 | -19,772 | 0.21% | 40,778,149 |
| 2016-08-22 | 2016-08-18 | 4.370 | 9,584,331 | +203,658 | 0.21% | 41,880,371 |
| 2016-08-19 | 2016-08-17 | 4.324 | 9,380,673 | -256,385 | 0.20% | 40,563,469 |
| 2016-08-18 | 2016-08-16 | 4.779 | 9,637,058 | -104,136 | 0.21% | 46,058,656 |
| 2016-08-17 | 2016-08-15 | 4.840 | 9,741,194 | -618,884 | 0.21% | 47,147,548 |
| 2016-08-16 | 2016-08-12 | 4.612 | 10,360,078 | -434,999 | 0.23% | 47,785,138 |
| 2016-08-15 | 2016-08-11 | 4.537 | 10,795,077 | +388,203 | 0.24% | 48,972,600 |
| 2016-08-12 | 2016-08-10 | 4.188 | 10,406,874 | -16,477 | 0.23% | 43,579,838 |
| 2016-08-11 | 2016-08-09 | 4.218 | 10,423,351 | -7,909 | 0.23% | 43,965,133 |
| 2016-08-10 | 2016-08-08 | 4.188 | 10,431,260 | -623,498 | 0.23% | 43,681,957 |
| 2016-08-09 | 2016-08-05 | 4.021 | 11,054,758 | -36,250 | 0.24% | 44,447,910 |
| 2016-08-08 | 2016-08-04 | 3.960 | 11,091,008 | -96,886 | 0.24% | 43,920,549 |
| 2016-08-05 | 2016-08-03 | 3.914 | 11,187,894 | +553,635 | 0.24% | 43,794,975 |
| 2016-08-04 | 2016-08-01 | 4.006 | 10,634,259 | -96,227 | 0.23% | 42,595,860 |
| 2016-08-03 | 2016-07-29 | 3.945 | 10,730,486 | +220,794 | 0.23% | 42,330,069 |
| 2016-08-01 | 2016-07-28 | 4.097 | 10,509,692 | -6,590 | 0.23% | 43,053,651 |
| 2016-07-29 | 2016-07-27 | 4.097 | 10,516,282 | -71,841 | 0.23% | 43,080,647 |
| 2016-07-28 | 2016-07-26 | 4.112 | 10,588,123 | -464,658 | 0.23% | 43,535,597 |
| 2016-07-27 | 2016-07-25 | 3.899 | 11,052,781 | +148,295 | 0.24% | 43,098,378 |
| 2016-07-26 | 2016-07-22 | 3.914 | 10,904,486 | -2,636 | 0.24% | 42,685,575 |
| 2016-07-25 | 2016-07-21 | 3.945 | 10,907,122 | -63,932 | 0.24% | 43,026,870 |
| 2016-07-22 | 2016-07-20 | 3.914 | 10,971,054 | +43,500 | 0.24% | 42,946,155 |
| 2016-07-21 | 2016-07-19 | 3.930 | 10,927,554 | -13,841 | 0.24% | 42,941,673 |
| 2016-07-20 | 2016-07-18 | 3.975 | 10,941,395 | +128,523 | 0.24% | 43,494,087 |
| 2016-07-19 | 2016-07-15 | 4.036 | 10,812,872 | -36,250 | 0.24% | 43,639,416 |
| 2016-07-18 | 2016-07-14 | 4.006 | 10,849,122 | +59,318 | 0.24% | 43,456,501 |
| 2016-07-15 | 2016-07-13 | 4.036 | 10,789,804 | -146,318 | 0.24% | 43,546,317 |
| 2016-07-14 | 2016-07-12 | 3.960 | 10,936,122 | -12,523 | 0.24% | 43,307,198 |
| 2016-07-13 | 2016-07-11 | 3.869 | 10,948,645 | +77,773 | 0.24% | 42,360,082 |
| 2016-07-12 | 2016-07-08 | 3.869 | 10,870,872 | +49,432 | 0.24% | 42,059,179 |
| 2016-07-11 | 2016-07-07 | 3.945 | 10,821,440 | +17,136 | 0.24% | 42,688,868 |
| 2016-07-08 | 2016-07-06 | 3.914 | 10,804,304 | +65,909 | 0.24% | 42,293,413 |
| 2016-07-07 | 2016-07-05 | 3.914 | 10,738,395 | +3,954 | 0.23% | 42,035,413 |
| 2016-07-06 | 2016-07-04 | 3.945 | 10,734,441 | -272,203 | 0.23% | 42,345,671 |
| 2016-07-05 | 2016-06-30 | 3.990 | 11,006,644 | +70,522 | 0.24% | 43,920,462 |
| 2016-07-04 | 2016-06-29 | 4.066 | 10,936,122 | -214,863 | 0.24% | 44,468,694 |
| 2016-06-30 | 2016-06-28 | 4.036 | 11,150,985 | +11,205 | 0.24% | 45,003,998 |
| 2016-06-29 | 2016-06-27 | 3.960 | 11,139,780 | +515,407 | 0.24% | 44,113,687 |
| 2016-06-28 | 2016-06-24 | 3.823 | 10,624,373 | +11,864 | 0.23% | 40,621,886 |
| 2016-06-27 | 2016-06-23 | 3.899 | 10,612,509 | +19,772 | 0.23% | 41,381,614 |
| 2016-06-24 | 2016-06-22 | 3.975 | 10,592,737 | -48,772 | 0.23% | 42,108,107 |
| 2016-06-23 | 2016-06-21 | 3.778 | 10,641,509 | -73,818 | 0.23% | 40,203,031 |
| 2016-06-22 | 2016-06-20 | 3.672 | 10,715,327 | -1,318 | 0.23% | 39,343,866 |
| 2016-06-21 | 2016-06-17 | 3.641 | 10,716,645 | +421,816 | 0.23% | 39,023,509 |
| 2016-06-20 | 2016-06-16 | 3.505 | 10,294,829 | -20,431 | 0.22% | 36,081,730 |
| 2016-06-17 | 2016-06-15 | 3.641 | 10,315,260 | -3,296 | 0.23% | 37,561,909 |
| 2016-06-16 | 2016-06-14 | 3.596 | 10,318,556 | -67,227 | 0.23% | 37,104,237 |
| 2016-06-15 | 2016-06-13 | 3.626 | 10,385,783 | +24,386 | 0.23% | 37,661,133 |
| 2016-06-14 | 2016-06-10 | 3.778 | 10,361,397 | +156,204 | 0.23% | 39,144,783 |
| 2016-06-13 | 2016-06-08 | 3.930 | 10,205,193 | -231,999 | 0.22% | 40,103,033 |
| 2016-06-10 | 2016-06-07 | 4.051 | 10,437,192 | -77,113 | 0.23% | 42,281,576 |
| 2016-06-08 | 2016-06-06 | 3.930 | 10,514,305 | +72,500 | 0.23% | 41,317,741 |
| 2016-06-07 | 2016-06-03 | 3.975 | 10,441,805 | +50,749 | 0.23% | 41,508,124 |
| 2016-06-06 | 2016-06-02 | 3.793 | 10,391,056 | +36,250 | 0.23% | 39,414,491 |
| 2016-06-03 | 2016-06-01 | 3.732 | 10,354,806 | -156,863 | 0.23% | 38,648,559 |
| 2016-06-02 | 2016-05-31 | 3.763 | 10,511,669 | -58,000 | 0.23% | 39,553,015 |
| 2016-06-01 | 2016-05-30 | 3.581 | 10,569,669 | -104,136 | 0.23% | 37,846,840 |
| 2016-05-31 | 2016-05-27 | 3.566 | 10,673,805 | +264,954 | 0.23% | 38,057,772 |
| 2016-05-30 | 2016-05-26 | 3.277 | 10,408,851 | +165,431 | 0.23% | 34,112,439 |
| 2016-05-27 | 2016-05-25 | 3.353 | 10,243,420 | +264,295 | 0.22% | 34,347,370 |
| 2016-05-26 | 2016-05-24 | 3.459 | 9,979,125 | +77,772 | 0.22% | 34,521,014 |
| 2016-05-25 | 2016-05-23 | 3.657 | 9,901,353 | -13,182 | 0.22% | 36,204,939 |
| 2016-05-24 | 2016-05-20 | 3.764 | 9,914,535 | +44,818 | 0.22% | 37,316,164 |
| 2016-05-23 | 2016-05-19 | 3.718 | 9,869,717 | +143,647 | 0.22% | 36,690,748 |
| 2016-05-20 | 2016-05-18 | 3.779 | 9,726,070 | +169,202 | 0.22% | 36,756,851 |
| 2016-05-19 | 2016-05-17 | 3.949 | 9,556,868 | +40,194 | 0.21% | 37,738,998 |
| 2016-05-18 | 2016-05-16 | 3.887 | 9,516,674 | -40,194 | 0.21% | 36,993,085 |
| 2016-05-17 | 2016-05-13 | 3.810 | 9,556,868 | +47,325 | 0.21% | 36,412,237 |
| 2016-05-16 | 2016-05-12 | 3.887 | 9,509,543 | +1,296 | 0.21% | 36,965,366 |
| 2016-05-13 | 2016-05-11 | 3.949 | 9,508,247 | -16,207 | 0.21% | 37,547,000 |
| 2016-05-12 | 2016-05-10 | 3.918 | 9,524,454 | -49,269 | 0.21% | 37,317,163 |
| 2016-05-11 | 2016-05-09 | 3.779 | 9,573,723 | +66,773 | 0.21% | 36,181,099 |
| 2016-05-10 | 2016-05-06 | 3.933 | 9,506,950 | +67,422 | 0.21% | 37,395,230 |
| 2016-05-09 | 2016-05-05 | 4.119 | 9,439,528 | -104,374 | 0.21% | 38,877,323 |
| 2016-05-06 | 2016-05-04 | 4.057 | 9,543,902 | -11,669 | 0.21% | 38,718,323 |
| 2016-05-05 | 2016-05-03 | 3.933 | 9,555,571 | -51,863 | 0.21% | 37,586,479 |
| 2016-05-04 | 2016-04-29 | 4.011 | 9,607,434 | +47,325 | 0.21% | 38,531,470 |
| 2016-05-03 | 2016-04-28 | 4.072 | 9,560,109 | +82,980 | 0.21% | 38,931,540 |
| 2016-04-29 | 2016-04-27 | 4.134 | 9,477,129 | +25,283 | 0.21% | 39,178,374 |
| 2016-04-28 | 2016-04-26 | 4.211 | 9,451,846 | +119,284 | 0.21% | 39,802,844 |
| 2016-04-27 | 2016-04-25 | 4.257 | 9,332,562 | +135,492 | 0.21% | 39,732,399 |
| 2016-04-26 | 2016-04-22 | 4.427 | 9,197,070 | -12,966 | 0.20% | 40,716,103 |
| 2016-04-25 | 2016-04-21 | 4.335 | 9,210,036 | +11,669 | 0.20% | 39,921,097 |
| 2016-04-22 | 2016-04-20 | 4.211 | 9,198,367 | +94,650 | 0.20% | 38,735,414 |
| 2016-04-21 | 2016-04-19 | 4.335 | 9,103,717 | +23,986 | 0.20% | 39,460,255 |
| 2016-04-20 | 2016-04-18 | 4.304 | 9,079,731 | +29,821 | 0.20% | 39,076,171 |
| 2016-04-19 | 2016-04-15 | 4.365 | 9,049,910 | -97,242 | 0.20% | 39,506,223 |
| 2016-04-18 | 2016-04-14 | 4.427 | 9,147,152 | -66,125 | 0.20% | 40,495,113 |
| 2016-04-15 | 2016-04-13 | 4.350 | 9,213,277 | -154,940 | 0.20% | 40,077,263 |
| 2016-04-14 | 2016-04-12 | 4.103 | 9,368,217 | -62,884 | 0.21% | 38,439,116 |
| 2016-04-13 | 2016-04-11 | 4.057 | 9,431,101 | -23,338 | 0.21% | 38,260,704 |
| 2016-04-12 | 2016-04-08 | 3.903 | 9,454,439 | +51,863 | 0.21% | 36,897,004 |
| 2016-04-11 | 2016-04-07 | 3.949 | 9,402,576 | -1,945 | 0.21% | 37,129,717 |
| 2016-04-08 | 2016-04-06 | 4.026 | 9,404,521 | +65,477 | 0.21% | 37,862,737 |
| 2016-04-07 | 2016-04-05 | 3.949 | 9,339,044 | +19,448 | 0.21% | 36,878,836 |
| 2016-04-06 | 2016-04-01 | 4.026 | 9,319,596 | +55,104 | 0.21% | 37,520,828 |
| 2016-04-05 | 2016-03-31 | 4.196 | 9,264,492 | -138,084 | 0.21% | 38,870,966 |
| 2016-04-01 | 2016-03-30 | 4.149 | 9,402,576 | +83,628 | 0.21% | 39,015,210 |
| 2016-03-31 | 2016-03-29 | 3.964 | 9,318,948 | -25,931 | 0.21% | 36,943,227 |
| 2016-03-30 | 2016-03-24 | 3.918 | 9,344,879 | -64,180 | 0.21% | 36,613,582 |
| 2016-03-29 | 2016-03-23 | 4.165 | 9,409,059 | -71,960 | 0.21% | 39,187,249 |
| 2016-03-24 | 2016-03-22 | 4.134 | 9,481,019 | -12,317 | 0.21% | 39,194,455 |
| 2016-03-23 | 2016-03-21 | 4.149 | 9,493,336 | -299,507 | 0.21% | 39,391,811 |
| 2016-03-22 | 2016-03-18 | 3.795 | 9,792,843 | -74,553 | 0.22% | 37,160,258 |
| 2016-03-21 | 2016-03-17 | 3.579 | 9,867,396 | +9,076 | 0.22% | 35,312,248 |
| 2016-03-18 | 2016-03-16 | 3.471 | 9,858,320 | +46,677 | 0.22% | 34,215,292 |
| 2016-03-17 | 2016-03-15 | 3.579 | 9,811,643 | -11,021 | 0.22% | 35,112,725 |
| 2016-03-16 | 2016-03-14 | 3.671 | 9,822,664 | -161,423 | 0.22% | 36,061,274 |
| 2016-03-15 | 2016-03-11 | 3.563 | 9,984,087 | +129,009 | 0.22% | 35,575,839 |
| 2016-03-14 | 2016-03-10 | 3.471 | 9,855,078 | +71,311 | 0.22% | 34,204,040 |
| 2016-03-11 | 2016-03-09 | 3.486 | 9,783,767 | +133,546 | 0.22% | 34,107,458 |
| 2016-03-10 | 2016-03-08 | 3.563 | 9,650,221 | -121,229 | 0.21% | 34,386,190 |
| 2016-03-09 | 2016-03-07 | 3.610 | 9,771,450 | +70,015 | 0.22% | 35,270,343 |
| 2016-03-08 | 2016-03-04 | 3.594 | 9,701,435 | -246,996 | 0.22% | 34,867,974 |
| 2016-03-07 | 2016-03-03 | 3.378 | 9,948,431 | -43,435 | 0.22% | 33,607,292 |
| 2016-03-04 | 2016-03-02 | 3.409 | 9,991,866 | +97,242 | 0.22% | 34,062,278 |
| 2016-03-03 | 2016-03-01 | 3.116 | 9,894,624 | -22,690 | 0.22% | 30,830,849 |
| 2016-03-02 | 2016-02-29 | 3.023 | 9,917,314 | +14,263 | 0.22% | 29,983,681 |
| 2016-03-01 | 2016-02-26 | 3.178 | 9,903,051 | +3,241 | 0.22% | 31,468,139 |
| 2016-02-29 | 2016-02-25 | 3.100 | 9,899,810 | -218,472 | 0.22% | 30,694,300 |
| 2016-02-26 | 2016-02-24 | 3.255 | 10,118,282 | +29,173 | 0.22% | 32,932,451 |
| 2016-02-25 | 2016-02-23 | 3.301 | 10,089,109 | +23,987 | 0.22% | 33,304,384 |
| 2016-02-24 | 2016-02-22 | 3.347 | 10,065,122 | -7,780 | 0.22% | 33,690,976 |
| 2016-02-23 | 2016-02-19 | 3.193 | 10,072,902 | +12,966 | 0.22% | 32,163,239 |
| 2016-02-22 | 2016-02-18 | 3.178 | 10,059,936 | -45,380 | 0.22% | 31,966,660 |
| 2016-02-19 | 2016-02-17 | 3.116 | 10,105,316 | -138,733 | 0.22% | 31,487,348 |
| 2016-02-18 | 2016-02-16 | 3.131 | 10,244,049 | +27,228 | 0.23% | 32,077,647 |
| 2016-02-17 | 2016-02-15 | 2.946 | 10,216,821 | +12,966 | 0.23% | 30,101,211 |
| 2016-02-16 | 2016-02-12 | 2.777 | 10,203,855 | +1,945 | 0.23% | 28,331,633 |
| 2016-02-15 | 2016-02-11 | 2.869 | 10,201,910 | +145,864 | 0.23% | 29,270,440 |
| 2016-02-12 | 2016-02-05 | 3.085 | 10,056,046 | +144,567 | 0.22% | 31,023,591 |
| 2016-02-11 | 2016-02-04 | 3.085 | 9,911,479 | +19,448 | 0.22% | 30,577,592 |
| 2016-02-05 | 2016-02-03 | 3.054 | 9,892,031 | +58,346 | 0.22% | 30,212,417 |
| 2016-02-04 | 2016-02-02 | 3.147 | 9,833,685 | -18,152 | 0.22% | 30,944,344 |
| 2016-02-03 | 2016-02-01 | 3.070 | 9,851,837 | -6,483 | 0.22% | 30,241,624 |
| 2016-02-02 | 2016-01-29 | 3.162 | 9,858,320 | -101,780 | 0.22% | 31,173,932 |
| 2016-02-01 | 2016-01-28 | 2.885 | 9,960,100 | +140,677 | 0.22% | 28,730,297 |
| 2016-01-29 | 2016-01-27 | 2.885 | 9,819,423 | +27,228 | 0.22% | 28,324,509 |
| 2016-01-28 | 2016-01-26 | 2.885 | 9,792,195 | +114,098 | 0.22% | 28,245,969 |
| 2016-01-27 | 2016-01-25 | 3.039 | 9,678,097 | +77,794 | 0.22% | 29,409,728 |
| 2016-01-26 | 2016-01-22 | 3.008 | 9,600,303 | -3,241 | 0.21% | 28,877,153 |
| 2016-01-25 | 2016-01-21 | 2.823 | 9,603,544 | +175,685 | 0.21% | 27,109,246 |
| 2016-01-22 | 2016-01-20 | 2.993 | 9,427,859 | -51,863 | 0.21% | 28,213,023 |
| 2016-01-21 | 2016-01-19 | 3.239 | 9,479,722 | +46,028 | 0.21% | 30,707,871 |
| 2016-01-20 | 2016-01-18 | 2.962 | 9,433,694 | +26,580 | 0.21% | 27,939,449 |
| 2016-01-19 | 2016-01-15 | 3.100 | 9,407,114 | -29,173 | 0.21% | 29,166,699 |
| 2016-01-18 | 2016-01-14 | 3.270 | 9,436,287 | +109,560 | 0.21% | 30,858,287 |
| 2016-01-15 | 2016-01-13 | 3.270 | 9,326,727 | -654,767 | 0.21% | 30,500,007 |
| 2016-01-14 | 2016-01-12 | 3.301 | 9,981,494 | -34,359 | 0.22% | 32,949,144 |
| 2016-01-13 | 2016-01-11 | 3.332 | 10,015,853 | +19,449 | 0.22% | 33,371,560 |
| 2016-01-12 | 2016-01-08 | 3.548 | 9,996,404 | +30,469 | 0.22% | 35,465,530 |
| 2016-01-11 | 2016-01-07 | 3.502 | 9,965,935 | +22,042 | 0.22% | 34,896,247 |
| 2016-01-08 | 2016-01-06 | 3.841 | 9,943,893 | +63,532 | 0.22% | 38,193,601 |
| 2016-01-07 | 2016-01-05 | 3.887 | 9,880,361 | -44,084 | 0.22% | 38,406,804 |
| 2016-01-06 | 2016-01-04 | 3.964 | 9,924,445 | -9,076 | 0.22% | 39,343,607 |
| 2016-01-05 | 2015-12-31 | 4.196 | 9,933,521 | -24,635 | 0.22% | 41,678,006 |
| 2016-01-04 | 2015-12-29 | 4.196 | 9,958,156 | -1,296 | 0.22% | 41,781,367 |
| 2015-12-30 | 2015-12-28 | 4.196 | 9,959,452 | +3,241 | 0.22% | 41,786,805 |
| 2015-12-29 | 2015-12-24 | 4.335 | 9,956,211 | -62,235 | 0.22% | 43,155,408 |
| 2015-12-28 | 2015-12-22 | 4.026 | 10,018,446 | -70,015 | 0.22% | 40,334,408 |
| 2015-12-23 | 2015-12-21 | 4.072 | 10,088,461 | +59,643 | 0.22% | 41,083,143 |
| 2015-12-22 | 2015-12-18 | 4.041 | 10,028,818 | -9,725 | 0.22% | 40,530,864 |
| 2015-12-21 | 2015-12-17 | 4.041 | 10,038,543 | +6,483 | 0.22% | 40,570,167 |
| 2015-12-18 | 2015-12-16 | 3.949 | 10,032,060 | +311,825 | 0.22% | 39,615,478 |
| 2015-12-17 | 2015-12-15 | 3.748 | 9,720,235 | -13,614 | 0.22% | 36,434,923 |
| 2015-12-16 | 2015-12-14 | 3.841 | 9,733,849 | -33,063 | 0.22% | 37,386,841 |
| 2015-12-15 | 2015-12-11 | 3.733 | 9,766,912 | +35,008 | 0.22% | 36,459,227 |
| 2015-12-14 | 2015-12-10 | 3.872 | 9,731,904 | +7,779 | 0.22% | 37,679,606 |
| 2015-12-11 | 2015-12-09 | 3.933 | 9,724,125 | -33,711 | 0.22% | 38,249,480 |
| 2015-12-10 | 2015-12-08 | 3.903 | 9,757,836 | -42,138 | 0.22% | 38,081,045 |
| 2015-12-09 | 2015-12-07 | 4.041 | 9,799,974 | +9,724 | 0.22% | 39,606,004 |
| 2015-12-08 | 2015-12-04 | 4.119 | 9,790,250 | +64,828 | 0.22% | 40,321,795 |
| 2015-12-07 | 2015-12-03 | 4.227 | 9,725,422 | +54,456 | 0.22% | 41,104,923 |
| 2015-12-04 | 2015-12-02 | 4.288 | 9,670,966 | -668,380 | 0.22% | 41,471,474 |
| 2015-12-03 | 2015-12-01 | 4.180 | 10,339,346 | -17,504 | 0.23% | 43,221,236 |
| 2015-12-02 | 2015-11-30 | 4.149 | 10,356,850 | +66,773 | 0.23% | 42,974,891 |
| 2015-12-01 | 2015-11-27 | 4.057 | 10,290,077 | +280,707 | 0.23% | 41,745,454 |
| 2015-11-30 | 2015-11-26 | 4.381 | 10,009,370 | +91,408 | 0.22% | 43,849,021 |
| 2015-11-27 | 2015-11-25 | 4.535 | 9,917,962 | +184,761 | 0.22% | 44,978,461 |
| 2015-11-26 | 2015-11-24 | 4.504 | 9,733,201 | +714,409 | 0.22% | 43,840,284 |
| 2015-11-25 | 2015-11-23 | 4.396 | 9,018,792 | +789,609 | 0.20% | 39,648,617 |
| 2015-11-24 | 2015-11-20 | 5.013 | 8,229,183 | -4,538 | 0.18% | 41,254,839 |
| 2015-11-23 | 2015-11-19 | 4.952 | 8,233,721 | +4,538 | 0.18% | 40,769,557 |
| 2015-11-20 | 2015-11-18 | 4.890 | 8,229,183 | -11,020 | 0.18% | 40,239,335 |
| 2015-11-19 | 2015-11-17 | 4.952 | 8,240,203 | +55,104 | 0.18% | 40,801,653 |
| 2015-11-18 | 2015-11-16 | 4.797 | 8,185,099 | +11,669 | 0.18% | 39,266,224 |
| 2015-11-17 | 2015-11-13 | 5.044 | 8,173,430 | -169,851 | 0.18% | 41,227,492 |
| 2015-11-16 | 2015-11-12 | 5.198 | 8,343,281 | -15,558 | 0.19% | 43,371,215 |
| 2015-11-13 | 2015-11-11 | 5.075 | 8,358,839 | +9,076 | 0.19% | 42,420,587 |
| 2015-11-12 | 2015-11-10 | 5.198 | 8,349,763 | -199,672 | 0.19% | 43,404,911 |
| 2015-11-11 | 2015-11-09 | 5.183 | 8,549,435 | +57,049 | 0.19% | 44,310,996 |
| 2015-11-10 | 2015-11-06 | 5.167 | 8,492,386 | -224,954 | 0.19% | 43,884,318 |
| 2015-11-09 | 2015-11-05 | 4.921 | 8,717,340 | +24,635 | 0.19% | 42,895,278 |
| 2015-11-06 | 2015-11-04 | 4.890 | 8,692,705 | -356,557 | 0.19% | 42,505,881 |
| 2015-11-05 | 2015-11-03 | 4.489 | 9,049,262 | -88,166 | 0.20% | 40,620,098 |
| 2015-11-04 | 2015-11-02 | 4.335 | 9,137,428 | +28,524 | 0.20% | 39,606,376 |
| 2015-11-03 | 2015-10-30 | 4.442 | 9,108,904 | -57,049 | 0.20% | 40,466,294 |
| 2015-11-02 | 2015-10-29 | 4.381 | 9,165,953 | +317,659 | 0.20% | 40,154,182 |
| 2015-10-30 | 2015-10-28 | 4.304 | 8,848,294 | -223,009 | 0.20% | 38,080,143 |
| 2015-10-29 | 2015-10-27 | 4.581 | 9,071,303 | +238,568 | 0.20% | 41,558,603 |
| 2015-10-28 | 2015-10-26 | 4.566 | 8,832,735 | -94,649 | 0.20% | 40,329,397 |
| 2015-10-27 | 2015-10-23 | 4.597 | 8,927,384 | +141,974 | 0.20% | 41,036,971 |
| 2015-10-26 | 2015-10-22 | 4.504 | 8,785,410 | +12,317 | 0.20% | 39,571,244 |
| 2015-10-23 | 2015-10-20 | 4.581 | 8,773,093 | +292,376 | 0.20% | 40,192,406 |
| 2015-10-22 | 2015-10-19 | 4.674 | 8,480,717 | +82,332 | 0.19% | 39,637,843 |
| 2015-10-20 | 2015-10-16 | 4.720 | 8,398,385 | -261,906 | 0.19% | 39,641,677 |
| 2015-10-19 | 2015-10-15 | 4.381 | 8,660,291 | -99,188 | 0.19% | 37,938,979 |
| 2015-10-16 | 2015-10-14 | 4.211 | 8,759,479 | -394,805 | 0.19% | 36,887,204 |
| 2015-10-15 | 2015-10-13 | 4.335 | 9,154,284 | +35,008 | 0.20% | 39,679,439 |
| 2015-10-14 | 2015-10-12 | 4.365 | 9,119,276 | -134,195 | 0.20% | 39,809,032 |
| 2015-10-13 | 2015-10-09 | 4.072 | 9,253,471 | -49,270 | 0.21% | 37,682,821 |
| 2015-10-12 | 2015-10-08 | 4.165 | 9,302,741 | +6,483 | 0.21% | 38,744,451 |
| 2015-10-09 | 2015-10-07 | 4.134 | 9,296,258 | +63,532 | 0.21% | 38,430,654 |
| 2015-10-08 | 2015-10-06 | 3.764 | 9,232,726 | -46,676 | 0.21% | 34,749,983 |
| 2015-10-07 | 2015-10-05 | 3.872 | 9,279,402 | -84,277 | 0.21% | 35,927,627 |
| 2015-10-06 | 2015-10-02 | 3.563 | 9,363,679 | +264,500 | 0.21% | 33,365,168 |
| 2015-10-05 | 2015-09-30 | 3.378 | 9,099,179 | -44,084 | 0.20% | 30,738,392 |
| 2015-10-02 | 2015-09-29 | 3.301 | 9,143,263 | +109,560 | 0.20% | 30,182,124 |
| 2015-09-30 | 2015-09-25 | 3.471 | 9,033,703 | -71,311 | 0.20% | 31,353,292 |
| 2015-09-29 | 2015-09-24 | 3.471 | 9,105,014 | -93,353 | 0.20% | 31,600,791 |
| 2015-09-25 | 2015-09-23 | 3.517 | 9,198,367 | +51,863 | 0.20% | 32,350,455 |
| 2015-09-24 | 2015-09-22 | 3.378 | 9,146,504 | -25,283 | 0.20% | 30,898,263 |
| 2015-09-23 | 2015-09-21 | 3.363 | 9,171,787 | +102,429 | 0.20% | 30,842,194 |
| 2015-09-22 | 2015-09-18 | 3.440 | 9,069,358 | -71,312 | 0.20% | 31,197,244 |
| 2015-09-21 | 2015-09-17 | 3.316 | 9,140,670 | -490,750 | 0.20% | 30,314,563 |
| 2015-09-18 | 2015-09-16 | 3.332 | 9,631,420 | -54,456 | 0.21% | 32,090,678 |
| 2015-09-17 | 2015-09-15 | 3.147 | 9,685,876 | -17,504 | 0.22% | 30,479,223 |
| 2015-09-16 | 2015-09-14 | 3.131 | 9,703,380 | +46,028 | 0.22% | 30,384,626 |
| 2015-09-15 | 2015-09-11 | 3.224 | 9,657,352 | -16,855 | 0.21% | 31,134,304 |
| 2015-09-14 | 2015-09-10 | 3.224 | 9,674,207 | -123,174 | 0.22% | 31,188,643 |
| 2015-09-11 | 2015-09-09 | 3.378 | 9,797,381 | +529,648 | 0.22% | 33,097,023 |
| 2015-09-10 | 2015-09-08 | 3.131 | 9,267,733 | -105,022 | 0.21% | 29,020,465 |
| 2015-09-09 | 2015-09-07 | 2.900 | 9,372,755 | +99,835 | 0.21% | 27,180,656 |
| 2015-09-08 | 2015-09-04 | 2.946 | 9,272,920 | -27,876 | 0.21% | 27,320,252 |
| 2015-09-07 | 2015-09-02 | 2.900 | 9,300,796 | +62,884 | 0.21% | 26,971,977 |
| 2015-09-04 | 2015-09-01 | 3.039 | 9,237,912 | +16,855 | 0.21% | 28,072,098 |
| 2015-09-02 | 2015-08-31 | 3.131 | 9,221,057 | -112,801 | 0.21% | 28,874,306 |
| 2015-09-01 | 2015-08-28 | 3.394 | 9,333,858 | -116,691 | 0.21% | 31,675,151 |
| 2015-08-31 | 2015-08-27 | 3.340 | 9,450,549 | -153,644 | 0.21% | 31,569,451 |
| 2015-08-28 | 2015-08-26 | 3.011 | 9,604,193 | -22,634 | 0.21% | 28,919,615 |
| 2015-08-27 | 2015-08-25 | 2.995 | 9,626,827 | +272,269 | 0.22% | 28,836,791 |
| 2015-08-26 | 2015-08-24 | 2.995 | 9,354,558 | +137,090 | 0.21% | 28,021,220 |
| 2015-08-25 | 2015-08-21 | 3.419 | 9,217,468 | +184,276 | 0.21% | 31,513,637 |
| 2015-08-24 | 2015-08-20 | 3.591 | 9,033,192 | +38,258 | 0.20% | 32,441,962 |
| 2015-08-21 | 2015-08-19 | 3.905 | 8,994,934 | +76,516 | 0.20% | 35,125,921 |
| 2015-08-20 | 2015-08-18 | 3.921 | 8,918,418 | +241,662 | 0.20% | 34,966,988 |
| 2015-08-19 | 2015-08-17 | 4.219 | 8,676,756 | +49,735 | 0.20% | 36,604,970 |
| 2015-08-18 | 2015-08-14 | 4.219 | 8,627,021 | -59,300 | 0.20% | 36,395,151 |
| 2015-08-17 | 2015-08-13 | 4.219 | 8,686,321 | +21,680 | 0.20% | 36,645,323 |
| 2015-08-14 | 2015-08-12 | 4.219 | 8,664,641 | +112,860 | 0.20% | 36,553,860 |
| 2015-08-13 | 2015-08-11 | 4.423 | 8,551,781 | +42,722 | 0.19% | 37,821,267 |
| 2015-08-12 | 2015-08-10 | 4.579 | 8,509,059 | -82,255 | 0.19% | 38,966,803 |
| 2015-08-11 | 2015-08-07 | 4.078 | 8,591,314 | -44,634 | 0.19% | 35,031,871 |
| 2015-08-10 | 2015-08-06 | 3.968 | 8,635,948 | +12,753 | 0.20% | 34,265,805 |
| 2015-08-07 | 2015-08-05 | 3.983 | 8,623,195 | +25,505 | 0.20% | 34,350,441 |
| 2015-08-06 | 2015-08-04 | 3.999 | 8,597,690 | +26,143 | 0.19% | 34,383,680 |
| 2015-08-05 | 2015-08-03 | 4.046 | 8,571,547 | +51,010 | 0.19% | 34,682,413 |
| 2015-08-04 | 2015-07-31 | 4.234 | 8,520,537 | -72,690 | 0.19% | 36,079,551 |
| 2015-08-03 | 2015-07-30 | 4.266 | 8,593,227 | -35,069 | 0.19% | 36,656,887 |
| 2015-07-31 | 2015-07-29 | 4.360 | 8,628,296 | +59,937 | 0.20% | 37,618,392 |
| 2015-07-30 | 2015-07-28 | 4.250 | 8,568,359 | -112,861 | 0.19% | 36,416,428 |
| 2015-07-29 | 2015-07-27 | 4.250 | 8,681,220 | +52,924 | 0.20% | 36,896,099 |
| 2015-07-28 | 2015-07-24 | 4.768 | 8,628,296 | +114,773 | 0.20% | 41,136,659 |
| 2015-07-27 | 2015-07-23 | 5.066 | 8,513,523 | +151,119 | 0.19% | 43,126,303 |
| 2015-07-24 | 2015-07-22 | 5.050 | 8,362,404 | +1,913 | 0.19% | 42,229,643 |
| 2015-07-23 | 2015-07-21 | 5.270 | 8,360,491 | -10,840 | 0.19% | 44,055,634 |
| 2015-07-22 | 2015-07-20 | 5.332 | 8,371,331 | +28,694 | 0.19% | 44,637,907 |
| 2015-07-21 | 2015-07-17 | 5.458 | 8,342,637 | -105,847 | 0.19% | 45,531,608 |
| 2015-07-20 | 2015-07-16 | 5.238 | 8,448,484 | -221,896 | 0.19% | 44,254,317 |
| 2015-07-17 | 2015-07-15 | 5.097 | 8,670,380 | +285,659 | 0.20% | 44,192,837 |
| 2015-07-16 | 2015-07-14 | 5.473 | 8,384,721 | +3,784,341 | 0.19% | 45,892,787 |
| 2015-07-15 | 2015-07-13 | 5.787 | 4,600,380 | +29,332 | 0.10% | 26,622,600 |
| 2015-07-14 | 2015-07-10 | 5.787 | 4,571,048 | -7,014 | 0.10% | 26,452,854 |
| 2015-07-13 | 2015-07-09 | 5.818 | 4,578,062 | -40,171 | 0.10% | 26,637,041 |
| 2015-07-09 | 2015-07-07 | 5.160 | 4,618,233 | +2,970,637 | 0.10% | 23,828,798 |
| 2015-07-07 | 2015-07-03 | 6.901 | 1,647,596 | -79,066 | 0.11% | 11,369,302 |
| 2015-07-06 | 2015-07-02 | 7.371 | 1,726,662 | +103,934 | 0.12% | 12,727,280 |
| 2015-07-03 | 2015-06-30 | 7.920 | 1,622,728 | -32,519 | 0.11% | 12,851,905 |
| 2015-07-02 | 2015-06-29 | 7.575 | 1,655,247 | +214,881 | 0.11% | 12,538,348 |
| 2015-06-30 | 2015-06-26 | 8.124 | 1,440,366 | +125,614 | 0.10% | 11,701,270 |
| 2015-06-29 | 2015-06-25 | 8.657 | 1,314,752 | +40,170 | 0.09% | 11,381,862 |
| 2015-06-26 | 2015-06-24 | 8.908 | 1,274,582 | -56,111 | 0.09% | 11,353,938 |
| 2015-06-25 | 2015-06-23 | 71.515 | 1,330,693 | +40,808 | 0.09% | 95,164,092 |
| 2015-06-24 | 2015-06-22 | 70.386 | 1,289,885 | +596,582 | 0.09% | 90,789,209 |
| 2015-06-23 | 2015-06-19 | 71.044 | 693,303 | +50,373 | 0.14% | 49,255,153 |
| 2015-06-22 | 2015-06-18 | 71.985 | 642,930 | +6,163 | 0.13% | 46,281,430 |
| 2015-06-19 | 2015-06-17 | 72.456 | 636,767 | -9,564 | 0.13% | 46,137,379 |
| 2015-06-18 | 2015-06-16 | 70.386 | 646,331 | +11,052 | 0.13% | 45,492,335 |
| 2015-06-17 | 2015-06-15 | 72.362 | 635,279 | +55,262 | 0.13% | 45,969,786 |
| 2015-06-16 | 2015-06-12 | 69.350 | 580,017 | +2,338 | 0.12% | 40,224,426 |
| 2015-06-15 | 2015-06-11 | 66.904 | 577,679 | -14,241 | 0.12% | 38,648,961 |
| 2015-06-12 | 2015-06-10 | 64.081 | 591,920 | -36,557 | 0.12% | 37,930,780 |
| 2015-06-11 | 2015-06-09 | 66.057 | 628,477 | +21,679 | 0.13% | 41,515,297 |
| 2015-06-10 | 2015-06-08 | 70.480 | 606,798 | -213 | 0.12% | 42,766,883 |
| 2015-06-09 | 2015-06-05 | 70.856 | 607,011 | +19,767 | 0.12% | 43,010,370 |
| 2015-06-08 | 2015-06-04 | 71.044 | 587,244 | -24,442 | 0.12% | 41,720,277 |
| 2015-06-05 | 2015-06-03 | 68.974 | 611,686 | -9,012 | 0.12% | 42,190,450 |
| 2015-06-04 | 2015-06-02 | 69.539 | 620,698 | +278,219 | 0.13% | 43,162,484 |
| 2015-06-03 | 2015-06-01 | 70.574 | 342,479 | -35,717 | 0.07% | 24,170,011 |
| 2015-06-02 | 2015-05-29 | 70.009 | 378,196 | -4,676 | 0.08% | 26,477,167 |
| 2015-06-01 | 2015-05-28 | 68.221 | 382,872 | +21,892 | 0.08% | 26,120,005 |
| 2015-05-29 | 2015-05-27 | 71.421 | 360,980 | +25,505 | 0.07% | 25,781,404 |
| 2015-05-28 | 2015-05-26 | 73.208 | 335,475 | +22,530 | 0.07% | 24,559,606 |
| 2015-05-27 | 2015-05-22 | 69.162 | 312,945 | -37,833 | 0.06% | 21,643,974 |
| 2015-05-26 | 2015-05-21 | 64.322 | 350,778 | +2,975 | 0.07% | 22,562,777 |
| 2015-05-22 | 2015-05-20 | 65.272 | 347,803 | +46,493 | 0.07% | 22,701,868 |
| 2015-05-21 | 2015-05-19 | 64.607 | 301,310 | -48,626 | 0.06% | 19,466,774 |
| 2015-05-20 | 2015-05-18 | 62.422 | 349,936 | +14,524 | 0.07% | 21,843,666 |
| 2015-05-19 | 2015-05-15 | 63.657 | 335,412 | +1,053 | 0.07% | 21,351,330 |
| 2015-05-18 | 2015-05-14 | 62.802 | 334,359 | +54,099 | 0.07% | 20,998,390 |
| 2015-05-15 | 2015-05-13 | 62.802 | 280,260 | -55,362 | 0.06% | 17,600,869 |
| 2015-05-14 | 2015-05-12 | 63.562 | 335,622 | +21,892 | 0.07% | 21,332,810 |
| 2015-05-13 | 2015-05-11 | 65.747 | 313,730 | +9,894 | 0.06% | 20,626,886 |
| 2015-05-12 | 2015-05-08 | 65.557 | 303,836 | -17,893 | 0.06% | 19,918,648 |
| 2015-05-11 | 2015-05-07 | 57.481 | 321,729 | +35,786 | 0.07% | 18,493,415 |
| 2015-05-08 | 2015-05-06 | 59.382 | 285,943 | -6,947 | 0.06% | 16,979,739 |
| 2015-05-07 | 2015-05-05 | 58.907 | 292,890 | +25,050 | 0.06% | 17,253,125 |
| 2015-05-06 | 2015-05-04 | 64.037 | 267,840 | +3,578 | 0.06% | 17,151,688 |
| 2015-05-05 | 2015-04-30 | 60.902 | 264,262 | -36,206 | 0.05% | 16,094,010 |
| 2015-05-04 | 2015-04-29 | 56.531 | 300,468 | +7,999 | 0.06% | 16,985,828 |
| 2015-04-30 | 2015-04-28 | 55.106 | 292,469 | +632 | 0.06% | 16,116,820 |
| 2015-04-29 | 2015-04-27 | 56.056 | 291,837 | -35,365 | 0.06% | 16,359,269 |
| 2015-04-28 | 2015-04-24 | 52.351 | 327,202 | +29,891 | 0.07% | 17,129,279 |
| 2015-04-27 | 2015-04-23 | 53.491 | 297,311 | +38,733 | 0.06% | 15,903,434 |
| 2015-04-24 | 2015-04-22 | 53.301 | 258,578 | -11,999 | 0.05% | 13,782,435 |
| 2015-04-23 | 2015-04-21 | 48.835 | 270,577 | +29,050 | 0.06% | 13,213,733 |
| 2015-04-22 | 2015-04-20 | 44.132 | 241,527 | +16,208 | 0.05% | 10,659,159 |
| 2015-04-21 | 2015-04-17 | 47.600 | 225,319 | -260,392 | 0.05% | 10,725,241 |
| 2015-04-20 | 2015-04-16 | 49.690 | 485,711 | -5,894 | 0.10% | 24,135,214 |
| 2015-04-17 | 2015-04-15 | 46.888 | 491,605 | -98,936 | 0.10% | 23,050,215 |
| 2015-04-16 | 2015-04-14 | 47.220 | 590,541 | +97,252 | 0.12% | 27,885,470 |
| 2015-04-15 | 2015-04-13 | 51.781 | 493,289 | +245,657 | 0.10% | 25,542,857 |
| 2015-04-14 | 2015-04-10 | 46.983 | 247,632 | +4,210 | 0.05% | 11,634,416 |
| 2015-04-13 | 2015-04-09 | 45.795 | 243,422 | -5,473 | 0.05% | 11,147,523 |
| 2015-04-10 | 2015-04-08 | 42.565 | 248,895 | -18,314 | 0.05% | 10,594,140 |
| 2015-04-09 | 2015-04-02 | 34.489 | 267,209 | -6,315 | 0.06% | 9,215,719 |
| 2015-04-08 | 2015-04-01 | 34.299 | 273,524 | -3,157 | 0.06% | 9,381,541 |
| 2015-04-02 | 2015-03-31 | 32.779 | 276,681 | -2,737 | 0.06% | 9,069,221 |
| 2015-04-01 | 2015-03-30 | 33.301 | 279,418 | -24,839 | 0.06% | 9,304,948 |
| 2015-03-31 | 2015-03-27 | 31.163 | 304,257 | -842 | 0.06% | 9,481,694 |
| 2015-03-27 | 2015-03-25 | 31.591 | 305,099 | -8,420 | 0.06% | 9,638,378 |
| 2015-03-26 | 2015-03-24 | 31.734 | 313,519 | -2,105 | 0.07% | 9,949,056 |
| 2015-03-25 | 2015-03-23 | 31.734 | 315,624 | +5,262 | 0.07% | 10,015,855 |
| 2015-03-24 | 2015-03-20 | 31.448 | 310,362 | +1,263 | 0.06% | 9,760,410 |
| 2015-03-23 | 2015-03-19 | 31.068 | 309,099 | -15,577 | 0.06% | 9,603,220 |
| 2015-03-20 | 2015-03-18 | 31.781 | 324,676 | -80,539 | 0.07% | 10,318,530 |
| 2015-03-19 | 2015-03-17 | 30.641 | 405,215 | -31,786 | 0.08% | 12,416,145 |
| 2015-03-18 | 2015-03-16 | 29.501 | 437,001 | -30,733 | 0.09% | 12,891,860 |
| 2015-03-17 | 2015-03-13 | 27.981 | 467,734 | -18,946 | 0.10% | 13,087,472 |
| 2015-03-16 | 2015-03-12 | 28.456 | 486,680 | -5,262 | 0.10% | 13,848,791 |
| 2015-03-13 | 2015-03-11 | 28.123 | 491,942 | -1,263 | 0.10% | 13,834,936 |
| 2015-03-12 | 2015-03-10 | 28.313 | 493,205 | -4,210 | 0.10% | 13,964,174 |
| 2015-03-11 | 2015-03-09 | 28.503 | 497,415 | -18,104 | 0.10% | 14,177,892 |
| 2015-03-10 | 2015-03-06 | 27.791 | 515,519 | +5,894 | 0.11% | 14,326,565 |
| 2015-03-09 | 2015-03-05 | 28.693 | 509,625 | +13,262 | 0.11% | 14,622,755 |
| 2015-03-06 | 2015-03-04 | 28.836 | 496,363 | -3,789 | 0.10% | 14,312,966 |
| 2015-03-05 | 2015-03-03 | 28.456 | 500,152 | -8,420 | 0.10% | 14,232,145 |
| 2015-03-04 | 2015-03-02 | 29.121 | 508,572 | -9,052 | 0.11% | 14,809,979 |
| 2015-03-03 | 2015-02-27 | 27.838 | 517,624 | +2,947 | 0.11% | 14,409,654 |
| 2015-03-02 | 2015-02-26 | 28.076 | 514,677 | -2,105 | 0.11% | 14,449,865 |
| 2015-02-27 | 2015-02-25 | 27.553 | 516,782 | -1,052 | 0.11% | 14,238,915 |
| 2015-02-26 | 2015-02-24 | 27.743 | 517,834 | -211 | 0.11% | 14,366,300 |
| 2015-02-24 | 2015-02-18 | 27.553 | 518,045 | +2,737 | 0.11% | 14,273,715 |
| 2015-02-23 | 2015-02-16 | 26.603 | 515,308 | -1,684 | 0.11% | 13,708,705 |
| 2015-02-17 | 2015-02-13 | 26.888 | 516,992 | -58,099 | 0.11% | 13,900,864 |
| 2015-02-16 | 2015-02-12 | 25.985 | 575,091 | +6,736 | 0.12% | 14,943,951 |
| 2015-02-13 | 2015-02-11 | 26.413 | 568,355 | -4,210 | 0.12% | 15,011,912 |
| 2015-02-12 | 2015-02-10 | 26.033 | 572,565 | -47,363 | 0.12% | 14,905,512 |
| 2015-02-11 | 2015-02-09 | 26.175 | 619,928 | -1,053 | 0.13% | 16,226,856 |
| 2015-02-09 | 2015-02-05 | 26.555 | 620,981 | -1,052 | 0.13% | 16,490,418 |
| 2015-02-05 | 2015-02-03 | 26.460 | 622,033 | +210 | 0.13% | 16,459,254 |
| 2015-02-04 | 2015-02-02 | 26.128 | 621,823 | -1,052 | 0.13% | 16,246,919 |
| 2015-02-03 | 2015-01-30 | 26.080 | 622,875 | +10,735 | 0.13% | 16,244,815 |
| 2015-02-02 | 2015-01-29 | 26.508 | 612,140 | +6,105 | 0.13% | 16,226,561 |
| 2015-01-30 | 2015-01-28 | 27.363 | 606,035 | -12,630 | 0.13% | 16,582,947 |
| 2015-01-29 | 2015-01-27 | 26.888 | 618,665 | -88,201 | 0.13% | 16,634,644 |
| 2015-01-28 | 2015-01-26 | 27.411 | 706,866 | -18,103 | 0.15% | 19,375,568 |
| 2015-01-27 | 2015-01-23 | 27.648 | 724,969 | -1,684 | 0.15% | 20,043,980 |
| 2015-01-26 | 2015-01-22 | 27.221 | 726,653 | +3,999 | 0.15% | 19,779,861 |
| 2015-01-23 | 2015-01-21 | 27.221 | 722,654 | -3,157 | 0.15% | 19,671,006 |
| 2015-01-22 | 2015-01-20 | 26.555 | 725,811 | +14,524 | 0.15% | 19,274,223 |
| 2015-01-21 | 2015-01-19 | 25.273 | 711,287 | +3,579 | 0.15% | 17,976,206 |
| 2015-01-20 | 2015-01-16 | 27.933 | 707,708 | -2,105 | 0.15% | 19,768,466 |
| 2015-01-19 | 2015-01-15 | 28.123 | 709,813 | -842 | 0.15% | 19,962,144 |
| 2015-01-16 | 2015-01-14 | 28.028 | 710,655 | +2,105 | 0.15% | 19,918,304 |
| 2015-01-15 | 2015-01-13 | 28.503 | 708,550 | +187,348 | 0.15% | 20,195,904 |
| 2015-01-14 | 2015-01-12 | 28.313 | 521,202 | -6,736 | 0.11% | 14,756,857 |
| 2015-01-13 | 2015-01-09 | 29.121 | 527,938 | -15,999 | 0.11% | 15,373,931 |
| 2015-01-12 | 2015-01-08 | 28.931 | 543,937 | -4,210 | 0.11% | 15,736,474 |
| 2015-01-09 | 2015-01-07 | 29.406 | 548,147 | -1,263 | 0.11% | 16,118,671 |
| 2015-01-08 | 2015-01-06 | 28.408 | 549,410 | -38,311 | 0.11% | 15,607,713 |
| 2015-01-07 | 2015-01-05 | 28.171 | 587,721 | +14,103 | 0.12% | 16,556,458 |
| 2015-01-06 | 2015-01-02 | 28.503 | 573,618 | -13,893 | 0.12% | 16,349,917 |
| 2015-01-05 | 2014-12-31 | 28.028 | 587,511 | -46,310 | 0.12% | 16,466,813 |
| 2015-01-02 | 2014-12-29 | 26.983 | 633,821 | -12,420 | 0.13% | 17,102,378 |
| 2014-12-30 | 2014-12-24 | 25.225 | 646,241 | +6,946 | 0.14% | 16,301,612 |
| 2014-12-29 | 2014-12-22 | 25.748 | 639,295 | -27,365 | 0.13% | 16,460,466 |
| 2014-12-23 | 2014-12-19 | 25.843 | 666,660 | +25,681 | 0.14% | 17,228,395 |
| 2014-12-22 | 2014-12-18 | 26.460 | 640,979 | -152,614 | 0.13% | 16,960,573 |
| 2014-12-19 | 2014-12-17 | 27.030 | 793,593 | +199,136 | 0.17% | 21,451,202 |
| 2014-12-16 | 2014-12-12 | 29.263 | 594,457 | +17,050 | 0.12% | 17,395,731 |
| 2014-12-15 | 2014-12-11 | 28.456 | 577,407 | +20,840 | 0.12% | 16,430,486 |
| 2014-12-12 | 2014-12-10 | 29.786 | 556,567 | +12,841 | 0.12% | 16,577,786 |
| 2014-12-11 | 2014-12-09 | 30.356 | 543,726 | +144,379 | 0.11% | 16,505,265 |
| 2014-12-10 | 2014-12-08 | 34.726 | 399,347 | +39,617 | 0.08% | 13,867,856 |
| 2014-12-09 | 2014-12-05 | 33.064 | 359,730 | +42,437 | 0.08% | 11,893,986 |
| 2014-12-08 | 2014-12-04 | 32.114 | 317,293 | -114,346 | 0.07% | 10,189,403 |
| 2014-12-05 | 2014-12-03 | 27.268 | 431,639 | +4,210 | 0.09% | 11,769,936 |
| 2014-12-04 | 2014-12-02 | 26.983 | 427,429 | +20,419 | 0.09% | 11,533,307 |
| 2014-12-03 | 2014-12-01 | 25.510 | 407,010 | +5,894 | 0.09% | 10,382,953 |
| 2014-12-02 | 2014-11-28 | 27.363 | 401,116 | -7,157 | 0.08% | 10,975,745 |
| 2014-11-28 | 2014-11-26 | 27.268 | 408,273 | -1,895 | 0.09% | 11,132,792 |
| 2014-11-27 | 2014-11-25 | 26.793 | 410,168 | +421 | 0.09% | 10,989,613 |
| 2014-11-26 | 2014-11-24 | 27.030 | 409,747 | -5,683 | 0.09% | 11,075,659 |
| 2014-11-25 | 2014-11-21 | 25.605 | 415,430 | -3,789 | 0.09% | 10,637,220 |
| 2014-11-21 | 2014-11-19 | 25.130 | 419,219 | +10,525 | 0.09% | 10,535,088 |
| 2014-11-19 | 2014-11-17 | 25.415 | 408,694 | -3,373 | 0.09% | 10,387,082 |
| 2014-11-18 | 2014-11-14 | 27.316 | 412,067 | -13,683 | 0.09% | 11,255,822 |
| 2014-11-17 | 2014-11-13 | 27.363 | 425,750 | +11,367 | 0.09% | 11,649,806 |
| 2014-11-14 | 2014-11-12 | 27.601 | 414,383 | -2,315 | 0.09% | 11,437,197 |
| 2014-11-13 | 2014-11-11 | 26.698 | 416,698 | +7,157 | 0.09% | 11,124,981 |
| 2014-11-12 | 2014-11-10 | 27.553 | 409,541 | +11,323 | 0.09% | 11,284,100 |
| 2014-11-11 | 2014-11-07 | 26.745 | 398,218 | -12,212 | 0.08% | 10,650,520 |
| 2014-11-07 | 2014-11-05 | 25.463 | 410,430 | -421 | 0.09% | 10,450,701 |
| 2014-11-06 | 2014-11-04 | 25.700 | 410,851 | +2,947 | 0.09% | 10,559,009 |
| 2014-11-04 | 2014-10-31 | 25.748 | 407,904 | +1,684 | 0.09% | 10,502,647 |
| 2014-11-03 | 2014-10-30 | 24.893 | 406,220 | +1,263 | 0.08% | 10,111,932 |
| 2014-10-31 | 2014-10-29 | 25.130 | 404,957 | -2,105 | 0.08% | 10,176,680 |
| 2014-10-30 | 2014-10-28 | 24.988 | 407,062 | +2,105 | 0.09% | 10,171,566 |
| 2014-10-29 | 2014-10-27 | 24.370 | 404,957 | -13,683 | 0.08% | 9,868,879 |
| 2014-10-24 | 2014-10-22 | 26.080 | 418,640 | -1,894 | 0.09% | 10,918,289 |
| 2014-10-23 | 2014-10-21 | 25.890 | 420,534 | -2,105 | 0.09% | 10,887,775 |
| 2014-10-21 | 2014-10-17 | 25.368 | 422,639 | +421 | 0.09% | 10,721,421 |
| 2014-10-20 | 2014-10-16 | 25.843 | 422,218 | +3,157 | 0.09% | 10,911,317 |
| 2014-10-17 | 2014-10-15 | 25.938 | 419,061 | -2,105 | 0.09% | 10,869,546 |
| 2014-10-16 | 2014-10-14 | 25.273 | 421,166 | +2,947 | 0.09% | 10,644,039 |
| 2014-10-15 | 2014-10-13 | 25.843 | 418,219 | +2,737 | 0.09% | 10,807,972 |
| 2014-10-14 | 2014-10-10 | 25.558 | 415,482 | -16,098 | 0.09% | 10,618,814 |
| 2014-10-13 | 2014-10-09 | 26.033 | 431,580 | +4,420 | 0.09% | 11,235,267 |
| 2014-10-09 | 2014-10-07 | 26.318 | 427,160 | +6,315 | 0.09% | 11,241,956 |
| 2014-10-08 | 2014-10-06 | 26.318 | 420,845 | -31,550 | 0.09% | 11,075,758 |
| 2014-10-07 | 2014-10-03 | 25.130 | 452,395 | -39,491 | 0.09% | 11,368,810 |
| 2014-10-06 | 2014-09-30 | 25.415 | 491,886 | -631 | 0.10% | 12,501,432 |
| 2014-10-03 | 2014-09-29 | 25.843 | 492,517 | -1,732,120 | 0.10% | 12,728,044 |
| 2014-09-30 | 2014-09-26 | 26.745 | 2,224,637 | +1,858,572 | 0.47% | 59,498,920 |
| 2014-09-29 | 2014-09-25 | 26.793 | 366,065 | -1,052 | 0.09% | 9,807,964 |
| 2014-09-26 | 2014-09-24 | 27.125 | 367,117 | -4,210 | 0.09% | 9,958,230 |
| 2014-09-25 | 2014-09-23 | 26.603 | 371,327 | -2,105 | 0.09% | 9,878,388 |
| 2014-09-24 | 2014-09-22 | 26.223 | 373,432 | +2,105 | 0.09% | 9,792,468 |
| 2014-09-23 | 2014-09-19 | 27.078 | 371,327 | +1,263 | 0.09% | 10,054,788 |
| 2014-09-19 | 2014-09-17 | 26.983 | 370,064 | -4,210 | 0.09% | 9,985,429 |
| 2014-09-18 | 2014-09-16 | 26.745 | 374,274 | +631 | 0.09% | 10,010,127 |
| 2014-09-17 | 2014-09-15 | 27.078 | 373,643 | -9,683 | 0.09% | 10,117,501 |
| 2014-09-16 | 2014-09-12 | 27.221 | 383,326 | +4,631 | 0.10% | 10,434,327 |
| 2014-09-15 | 2014-09-11 | 27.458 | 378,695 | +4,842 | 0.10% | 10,398,219 |
| 2014-09-12 | 2014-09-10 | 27.506 | 373,853 | +2,105 | 0.09% | 10,283,027 |
| 2014-09-08 | 2014-09-04 | 27.933 | 371,748 | -7,579 | 0.09% | 10,384,067 |
| 2014-09-05 | 2014-09-03 | 27.601 | 379,327 | -16,208 | 0.10% | 10,469,632 |
| 2014-09-04 | 2014-09-02 | 26.603 | 395,535 | +12,630 | 0.10% | 10,522,392 |
| 2014-09-03 | 2014-09-01 | 26.460 | 382,905 | -2,105 | 0.10% | 10,131,827 |
| 2014-09-02 | 2014-08-29 | 26.413 | 385,010 | -31,576 | 0.10% | 10,169,236 |
| 2014-09-01 | 2014-08-28 | 26.398 | 416,586 | +1,684 | 0.10% | 10,997,139 |
| 2014-08-29 | 2014-08-27 | 26.685 | 414,902 | +4,847 | 0.10% | 11,071,735 |
| 2014-08-28 | 2014-08-26 | 27.020 | 410,055 | -836 | 0.10% | 11,079,662 |
| 2014-08-27 | 2014-08-25 | 27.163 | 410,891 | -2,300 | 0.10% | 11,161,201 |
| 2014-08-26 | 2014-08-22 | 27.498 | 413,191 | -3,346 | 0.10% | 11,361,997 |
| 2014-08-25 | 2014-08-21 | 27.498 | 416,537 | +3,137 | 0.11% | 11,454,006 |
| 2014-08-22 | 2014-08-20 | 27.546 | 413,400 | -20,074 | 0.10% | 11,387,514 |
| 2014-08-21 | 2014-08-19 | 26.876 | 433,474 | -14,219 | 0.11% | 11,650,252 |
| 2014-08-19 | 2014-08-15 | 28.412 | 447,693 | +19,865 | 0.11% | 12,719,899 |
| 2014-08-18 | 2014-08-14 | 28.461 | 427,828 | +14,915 | 0.11% | 12,176,236 |
| 2014-08-15 | 2014-08-13 | 29.042 | 412,913 | +4,538 | 0.11% | 11,991,986 |
| 2014-08-14 | 2014-08-12 | 29.042 | 408,375 | -3,713 | 0.10% | 11,860,192 |
| 2014-08-13 | 2014-08-11 | 28.509 | 412,088 | +23,719 | 0.11% | 11,748,246 |
| 2014-08-12 | 2014-08-08 | 28.364 | 388,369 | +9,487 | 0.10% | 11,015,549 |
| 2014-08-11 | 2014-08-07 | 28.558 | 378,882 | +65,588 | 0.10% | 10,819,944 |
| 2014-08-08 | 2014-08-06 | 29.673 | 313,294 | +26,194 | 0.08% | 9,296,281 |
| 2014-08-07 | 2014-08-05 | 28.170 | 287,100 | +16,500 | 0.07% | 8,087,514 |
| 2014-08-06 | 2014-08-04 | 28.606 | 270,600 | -12,788 | 0.07% | 7,740,795 |
| 2014-08-05 | 2014-08-01 | 27.297 | 283,388 | +124,575 | 0.07% | 7,735,628 |
| 2014-08-04 | 2014-07-31 | 28.121 | 158,813 | -1,237 | 0.04% | 4,466,011 |
| 2014-08-01 | 2014-07-30 | 27.055 | 160,050 | +4,744 | 0.04% | 4,330,077 |
| 2014-07-31 | 2014-07-29 | 28.170 | 155,306 | +5,156 | 0.04% | 4,374,920 |
| 2014-07-30 | 2014-07-28 | 27.394 | 150,150 | -21,244 | 0.04% | 4,113,197 |
| 2014-07-29 | 2014-07-25 | 25.406 | 171,394 | -11,756 | 0.04% | 4,354,443 |
| 2014-07-28 | 2014-07-24 | 25.115 | 183,150 | +18,769 | 0.05% | 4,599,837 |
| 2014-07-24 | 2014-07-22 | 24.242 | 164,381 | +5,981 | 0.04% | 3,984,991 |
| 2014-07-23 | 2014-07-21 | 24.097 | 158,400 | -2,063 | 0.04% | 3,816,957 |
| 2014-07-22 | 2014-07-18 | 23.321 | 160,463 | +6,188 | 0.04% | 3,742,189 |
| 2014-07-18 | 2014-07-16 | 23.661 | 154,275 | -3,094 | 0.04% | 3,650,237 |
| 2014-07-16 | 2014-07-14 | 24.194 | 157,369 | +2,269 | 0.04% | 3,807,373 |
| 2014-07-15 | 2014-07-11 | 24.145 | 155,100 | -31,969 | 0.04% | 3,744,957 |
| 2014-07-14 | 2014-07-10 | 24.097 | 187,069 | -2,062 | 0.05% | 4,507,793 |
| 2014-07-11 | 2014-07-09 | 23.758 | 189,131 | -8,869 | 0.05% | 4,493,291 |
| 2014-07-10 | 2014-07-08 | 23.515 | 198,000 | +5,156 | 0.05% | 4,655,997 |
| 2014-07-09 | 2014-07-07 | 23.709 | 192,844 | -67,237 | 0.05% | 4,572,153 |
| 2014-07-08 | 2014-07-04 | 23.370 | 260,081 | -10,519 | 0.07% | 6,078,010 |
| 2014-07-07 | 2014-07-03 | 22.836 | 270,600 | +2,062 | 0.07% | 6,179,516 |
| 2014-07-04 | 2014-07-02 | 22.158 | 268,538 | +1,032 | 0.07% | 5,950,147 |
| 2014-06-27 | 2014-06-25 | 21.091 | 267,506 | -2,063 | 0.07% | 5,641,941 |
| 2014-06-25 | 2014-06-23 | 20.848 | 269,569 | -8,250 | 0.07% | 5,620,101 |
| 2014-06-24 | 2014-06-20 | 20.994 | 277,819 | -10,312 | 0.07% | 5,832,511 |
| 2014-06-23 | 2014-06-19 | 20.945 | 288,131 | +2,062 | 0.07% | 6,035,031 |
| 2014-06-20 | 2014-06-18 | 21.430 | 286,069 | -2,062 | 0.07% | 6,130,541 |
| 2014-06-16 | 2014-06-12 | 20.994 | 288,131 | -2,063 | 0.07% | 6,049,001 |
| 2014-06-13 | 2014-06-11 | 20.848 | 290,194 | +2,063 | 0.07% | 6,050,101 |
| 2014-06-12 | 2014-06-10 | 20.994 | 288,131 | -4,538 | 0.07% | 6,049,001 |
| 2014-06-11 | 2014-06-09 | 21.139 | 292,669 | -4,331 | 0.08% | 6,186,841 |
| 2014-06-10 | 2014-06-06 | 20.703 | 297,000 | -4,125 | 0.08% | 6,148,796 |
| 2014-06-09 | 2014-06-05 | 20.024 | 301,125 | +4,537 | 0.08% | 6,029,796 |
| 2014-06-04 | 2014-05-30 | 20.170 | 296,588 | -1,237 | 0.08% | 5,982,086 |
| 2014-05-30 | 2014-05-28 | 19.782 | 297,825 | -5,569 | 0.08% | 5,891,516 |
| 2014-05-29 | 2014-05-27 | 19.685 | 303,394 | -206 | 0.08% | 5,972,261 |
| 2014-05-27 | 2014-05-23 | 19.394 | 303,600 | -4,950 | 0.08% | 5,887,996 |
| 2014-05-26 | 2014-05-22 | 19.055 | 308,550 | -10,313 | 0.08% | 5,879,276 |
| 2014-05-23 | 2014-05-21 | 18.909 | 318,863 | -4,331 | 0.08% | 6,029,405 |
| 2014-05-20 | 2014-05-16 | 20.045 | 323,194 | -5,981 | 0.08% | 6,478,554 |
| 2014-05-19 | 2014-05-15 | 20.246 | 329,175 | +10,698 | 0.08% | 6,664,430 |
| 2014-05-16 | 2014-05-14 | 20.346 | 318,477 | +200 | 0.08% | 6,479,759 |
| 2014-05-15 | 2014-05-13 | 20.146 | 318,277 | -10,377 | 0.08% | 6,411,890 |
| 2014-05-13 | 2014-05-09 | 19.394 | 328,654 | +998 | 0.09% | 6,373,891 |
| 2014-05-12 | 2014-05-08 | 19.394 | 327,656 | +1,995 | 0.09% | 6,354,536 |
| 2014-05-08 | 2014-05-05 | 20.045 | 325,661 | +1,996 | 0.09% | 6,528,006 |
| 2014-05-02 | 2014-04-29 | 19.895 | 323,665 | +1,995 | 0.09% | 6,439,335 |
| 2014-04-30 | 2014-04-28 | 20.045 | 321,670 | +9,379 | 0.09% | 6,448,004 |
| 2014-04-29 | 2014-04-25 | 21.198 | 312,291 | +29,533 | 0.08% | 6,619,948 |
| 2014-04-28 | 2014-04-24 | 21.449 | 282,758 | -798 | 0.08% | 6,064,757 |
| 2014-04-24 | 2014-04-22 | 21.148 | 283,556 | -9,978 | 0.08% | 5,996,614 |
| 2014-04-23 | 2014-04-17 | 20.998 | 293,534 | +57,869 | 0.09% | 6,163,497 |
| 2014-04-22 | 2014-04-16 | 20.947 | 235,665 | +8,780 | 0.07% | 4,936,580 |
| 2014-04-17 | 2014-04-15 | 21.499 | 226,885 | +40,109 | 0.07% | 4,877,731 |
| 2014-04-15 | 2014-04-11 | 23.353 | 186,776 | +11,773 | 0.05% | 4,361,760 |
| 2014-04-14 | 2014-04-10 | 24.856 | 175,003 | -6,186 | 0.05% | 4,349,927 |
| 2014-04-11 | 2014-04-09 | 21.849 | 181,189 | +1,996 | 0.05% | 3,958,887 |
| 2014-04-08 | 2014-04-04 | 21.549 | 179,193 | +1,995 | 0.05% | 3,861,395 |
| 2014-04-07 | 2014-04-03 | 22.651 | 177,198 | -2,394 | 0.05% | 4,013,766 |
| 2014-04-04 | 2014-04-02 | 23.203 | 179,592 | -6,785 | 0.05% | 4,166,993 |
| 2014-04-03 | 2014-04-01 | 20.847 | 186,377 | +599 | 0.05% | 3,885,442 |
| 2014-03-31 | 2014-03-27 | 20.947 | 185,778 | -7,184 | 0.05% | 3,891,574 |
| 2014-03-28 | 2014-03-26 | 21.148 | 192,962 | -10,376 | 0.06% | 4,080,741 |
| 2014-03-27 | 2014-03-25 | 20.396 | 203,338 | +1,596 | 0.06% | 4,147,322 |
| 2014-03-26 | 2014-03-24 | 21.248 | 201,742 | +4,789 | 0.06% | 4,286,639 |
| 2014-03-25 | 2014-03-21 | 20.597 | 196,953 | +5,787 | 0.06% | 4,056,572 |
| 2014-03-24 | 2014-03-20 | 20.597 | 191,166 | -3,991 | 0.06% | 3,937,379 |
| 2014-03-21 | 2014-03-19 | 20.597 | 195,157 | +2,195 | 0.06% | 4,019,580 |
| 2014-03-20 | 2014-03-18 | 20.647 | 192,962 | -798 | 0.06% | 3,984,041 |
| 2014-03-19 | 2014-03-17 | 20.697 | 193,760 | -6,386 | 0.06% | 4,010,227 |
| 2014-03-18 | 2014-03-14 | 20.847 | 200,146 | -117,732 | 0.06% | 4,172,487 |
| 2014-03-17 | 2014-03-13 | 23.002 | 317,878 | +598 | 0.09% | 7,311,861 |
| 2014-03-14 | 2014-03-12 | 22.701 | 317,280 | +12,572 | 0.09% | 7,202,706 |
| 2014-03-13 | 2014-03-11 | 23.152 | 304,708 | -3,592 | 0.09% | 7,054,733 |
| 2014-03-12 | 2014-03-10 | 22.501 | 308,300 | +7,982 | 0.09% | 6,937,047 |
| 2014-03-11 | 2014-03-07 | 23.002 | 300,318 | -15,964 | 0.09% | 6,907,944 |
| 2014-03-06 | 2014-03-04 | 19.995 | 316,282 | -1,995 | 0.09% | 6,324,150 |
| 2014-02-27 | 2014-02-25 | 19.795 | 318,277 | -2,794 | 0.09% | 6,300,240 |
| 2014-02-26 | 2014-02-24 | 19.895 | 321,071 | -42,903 | 0.09% | 6,387,727 |
| 2014-02-25 | 2014-02-21 | 20.296 | 363,974 | -4,988 | 0.11% | 7,387,205 |
| 2014-02-24 | 2014-02-20 | 20.246 | 368,962 | -5,987 | 0.11% | 7,469,951 |
| 2014-02-21 | 2014-02-19 | 20.446 | 374,949 | -12,571 | 0.11% | 7,666,323 |
| 2014-02-20 | 2014-02-18 | 20.246 | 387,520 | -1,597 | 0.11% | 7,845,674 |
| 2014-02-17 | 2014-02-13 | 19.294 | 389,117 | +6,984 | 0.11% | 7,507,506 |
| 2014-02-14 | 2014-02-12 | 19.795 | 382,133 | +9,978 | 0.11% | 7,564,259 |
| 2014-02-13 | 2014-02-11 | 19.795 | 372,155 | +8,381 | 0.11% | 7,366,746 |
| 2014-02-12 | 2014-02-10 | 19.394 | 363,774 | -3,991 | 0.11% | 7,055,006 |
| 2014-02-11 | 2014-02-07 | 19.945 | 367,765 | +16,762 | 0.11% | 7,335,137 |
| 2014-02-05 | 2014-01-30 | 20.346 | 351,003 | -1,996 | 0.10% | 7,141,536 |
| 2014-02-04 | 2014-01-28 | 20.396 | 352,999 | +4,789 | 0.10% | 7,199,837 |
| 2014-01-29 | 2014-01-27 | 20.547 | 348,210 | -5,986 | 0.10% | 7,154,510 |
| 2014-01-28 | 2014-01-24 | 20.797 | 354,196 | +107,356 | 0.10% | 7,366,251 |
| 2014-01-27 | 2014-01-23 | 21.549 | 246,840 | +1,996 | 0.07% | 5,319,107 |
| 2014-01-24 | 2014-01-22 | 21.348 | 244,844 | -26,340 | 0.07% | 5,227,016 |
| 2014-01-23 | 2014-01-21 | 20.897 | 271,184 | -19,356 | 0.08% | 5,667,022 |
| 2014-01-22 | 2014-01-20 | 19.895 | 290,540 | -8,381 | 0.08% | 5,780,311 |
| 2014-01-21 | 2014-01-17 | 19.594 | 298,921 | +1,995 | 0.09% | 5,857,172 |
| 2014-01-20 | 2014-01-16 | 19.845 | 296,926 | -7,982 | 0.09% | 5,892,481 |
| 2014-01-17 | 2014-01-15 | 19.995 | 304,908 | -13,968 | 0.09% | 6,096,723 |
| 2014-01-16 | 2014-01-14 | 19.695 | 318,876 | -1,996 | 0.09% | 6,280,138 |
| 2014-01-15 | 2014-01-13 | 19.895 | 320,872 | -30,331 | 0.09% | 6,383,768 |
| 2014-01-14 | 2014-01-10 | 19.143 | 351,203 | -4,988 | 0.10% | 6,723,205 |
| 2014-01-10 | 2014-01-08 | 19.093 | 356,191 | -18,957 | 0.10% | 6,800,842 |
| 2014-01-09 | 2014-01-07 | 18.692 | 375,148 | -5,987 | 0.11% | 7,012,393 |
| 2014-01-08 | 2014-01-06 | 18.542 | 381,135 | +9,978 | 0.11% | 7,067,004 |
| 2014-01-03 | 2013-12-31 | 19.745 | 371,157 | -3,991 | 0.11% | 7,328,391 |
| 2014-01-02 | 2013-12-27 | 19.895 | 375,148 | -5,189 | 0.11% | 7,463,592 |
| 2013-12-30 | 2013-12-24 | 19.394 | 380,337 | -30,530 | 0.11% | 7,376,228 |
| 2013-12-27 | 2013-12-20 | 18.793 | 410,867 | -1,996 | 0.12% | 7,721,244 |
| 2013-12-23 | 2013-12-19 | 19.093 | 412,863 | -22,349 | 0.12% | 7,882,894 |
| 2013-12-20 | 2013-12-18 | 19.494 | 435,212 | -14,168 | 0.13% | 8,484,089 |
| 2013-12-19 | 2013-12-17 | 19.344 | 449,380 | -25,941 | 0.13% | 8,692,722 |
| 2013-12-18 | 2013-12-16 | 18.943 | 475,321 | +17,959 | 0.14% | 9,003,960 |
| 2013-12-17 | 2013-12-13 | 19.294 | 457,362 | -11,973 | 0.13% | 8,824,205 |
| 2013-12-16 | 2013-12-12 | 18.993 | 469,335 | -4,988 | 0.14% | 8,914,088 |
| 2013-12-13 | 2013-12-11 | 19.143 | 474,323 | +21,950 | 0.14% | 9,080,135 |
| 2013-12-12 | 2013-12-10 | 19.845 | 452,373 | -16,562 | 0.13% | 8,977,318 |
| 2013-12-11 | 2013-12-09 | 19.995 | 468,935 | -47,293 | 0.14% | 9,376,490 |
| 2013-12-10 | 2013-12-06 | 19.995 | 516,228 | -7,982 | 0.15% | 10,322,128 |
| 2013-12-09 | 2013-12-05 | 19.795 | 524,210 | -17,959 | 0.15% | 10,376,650 |
| 2013-12-06 | 2013-12-04 | 19.945 | 542,169 | +7,982 | 0.16% | 10,813,655 |
| 2013-12-05 | 2013-12-03 | 19.845 | 534,187 | -5,987 | 0.15% | 10,600,913 |
| 2013-12-04 | 2013-12-02 | 19.294 | 540,174 | +12,971 | 0.16% | 10,421,955 |
| 2013-12-03 | 2013-11-29 | 18.492 | 527,203 | +25,941 | 0.15% | 9,748,976 |
| 2013-12-02 | 2013-11-28 | 18.542 | 501,262 | +11,973 | 0.15% | 9,294,398 |
| 2013-11-29 | 2013-11-27 | 18.692 | 489,289 | -399 | 0.14% | 9,145,955 |
| 2013-11-28 | 2013-11-26 | 18.392 | 489,688 | +16,562 | 0.14% | 9,006,173 |
| 2013-11-27 | 2013-11-25 | 18.592 | 473,126 | +34,921 | 0.14% | 8,796,411 |
| 2013-11-26 | 2013-11-22 | 18.993 | 438,205 | -7,583 | 0.13% | 8,322,835 |
| 2013-11-25 | 2013-11-21 | 19.193 | 445,788 | -3,991 | 0.13% | 8,556,219 |
| 2013-11-22 | 2013-11-20 | 18.392 | 449,779 | -4,989 | 0.13% | 8,272,181 |
| 2013-11-21 | 2013-11-19 | 18.291 | 454,768 | -60,263 | 0.13% | 8,318,357 |
| 2013-11-20 | 2013-11-18 | 18.542 | 515,031 | -18,558 | 0.15% | 9,549,703 |
| 2013-11-19 | 2013-11-15 | 16.938 | 533,589 | -4,789 | 0.15% | 9,038,125 |
| 2013-11-18 | 2013-11-14 | 15.936 | 538,378 | +1,996 | 0.16% | 8,579,643 |
| 2013-11-14 | 2013-11-12 | 16.137 | 536,382 | -15,964 | 0.16% | 8,655,354 |
| 2013-11-13 | 2013-11-11 | 16.237 | 552,346 | +1,995 | 0.16% | 8,968,318 |
| 2013-11-12 | 2013-11-08 | 16.237 | 550,351 | -6,784 | 0.16% | 8,935,925 |
| 2013-11-11 | 2013-11-07 | 16.237 | 557,135 | -1,996 | 0.16% | 9,046,076 |
| 2013-11-08 | 2013-11-06 | 16.287 | 559,131 | -43,900 | 0.16% | 9,106,504 |
| 2013-11-07 | 2013-11-05 | 16.287 | 603,031 | +17,760 | 0.17% | 9,821,499 |
| 2013-11-05 | 2013-11-01 | 16.337 | 585,271 | +1,995 | 0.17% | 9,561,574 |
| 2013-11-04 | 2013-10-31 | 16.638 | 583,276 | +2,395 | 0.17% | 9,704,361 |
| 2013-11-01 | 2013-10-30 | 16.337 | 580,881 | +5,986 | 0.17% | 9,489,854 |
| 2013-10-30 | 2013-10-28 | 15.936 | 574,895 | +5,986 | 0.17% | 9,161,581 |
| 2013-10-29 | 2013-10-25 | 16.036 | 568,909 | +400 | 0.17% | 9,123,207 |
| 2013-10-28 | 2013-10-24 | 16.337 | 568,509 | -1,996 | 0.16% | 9,287,733 |
| 2013-10-25 | 2013-10-23 | 16.437 | 570,505 | -10,177 | 0.17% | 9,377,521 |
| 2013-10-24 | 2013-10-22 | 16.788 | 580,682 | -11,973 | 0.17% | 9,748,503 |
| 2013-10-23 | 2013-10-21 | 17.089 | 592,655 | -10,177 | 0.17% | 10,127,706 |
| 2013-10-21 | 2013-10-17 | 16.137 | 602,832 | -3,990 | 0.17% | 9,727,628 |
| 2013-10-18 | 2013-10-16 | 16.036 | 606,822 | -1,996 | 0.18% | 9,731,193 |
| 2013-10-16 | 2013-10-11 | 16.036 | 608,818 | +19,755 | 0.18% | 9,763,201 |
| 2013-10-11 | 2013-10-09 | 16.287 | 589,063 | +1,996 | 0.17% | 9,594,004 |
| 2013-10-10 | 2013-10-08 | 16.337 | 587,067 | -12,173 | 0.17% | 9,590,915 |
| 2013-10-08 | 2013-10-04 | 16.437 | 599,240 | +3,991 | 0.17% | 9,849,845 |
| 2013-10-03 | 2013-09-30 | 15.635 | 595,249 | -2,993 | 0.17% | 9,306,964 |
| 2013-10-02 | 2013-09-27 | 15.836 | 598,242 | -7,583 | 0.17% | 9,473,681 |
| 2013-09-30 | 2013-09-26 | 15.635 | 605,825 | +3,991 | 0.18% | 9,472,324 |
| 2013-09-27 | 2013-09-25 | 15.585 | 601,834 | +1,197 | 0.17% | 9,379,763 |
| 2013-09-26 | 2013-09-24 | 15.936 | 600,637 | +1,996 | 0.17% | 9,571,808 |
| 2013-09-25 | 2013-09-23 | 16.086 | 598,641 | +5,188 | 0.17% | 9,629,999 |
| 2013-09-24 | 2013-09-19 | 16.437 | 593,453 | +6,386 | 0.17% | 9,754,723 |
| 2013-09-23 | 2013-09-18 | 16.086 | 587,067 | +17,959 | 0.17% | 9,443,815 |
| 2013-09-19 | 2013-09-17 | 16.036 | 569,108 | +13,370 | 0.17% | 9,126,399 |
| 2013-09-18 | 2013-09-16 | 16.437 | 555,738 | +10,775 | 0.16% | 9,134,793 |
| 2013-09-17 | 2013-09-13 | 16.137 | 544,963 | +16,762 | 0.16% | 8,793,822 |
| 2013-09-16 | 2013-09-12 | 16.537 | 528,201 | -42,903 | 0.15% | 8,735,101 |
| 2013-09-13 | 2013-09-11 | 16.187 | 571,104 | -18,557 | 0.17% | 9,244,267 |
| 2013-09-12 | 2013-09-10 | 16.638 | 589,661 | -46,894 | 0.17% | 9,810,593 |
| 2013-09-11 | 2013-09-09 | 16.086 | 636,555 | -7,782 | 0.18% | 10,239,900 |
| 2013-09-10 | 2013-09-06 | 15.184 | 644,337 | -5,388 | 0.19% | 9,783,865 |
| 2013-09-09 | 2013-09-05 | 15.285 | 649,725 | +1,995 | 0.19% | 9,930,799 |
| 2013-09-06 | 2013-09-04 | 15.034 | 647,730 | -18,957 | 0.19% | 9,738,006 |
| 2013-09-05 | 2013-09-03 | 15.286 | 666,687 | +18,957 | 0.19% | 10,191,062 |
| 2013-09-04 | 2013-09-02 | 15.236 | 647,730 | -2,851 | 0.19% | 9,868,497 |
| 2013-09-03 | 2013-08-30 | 15.387 | 650,581 | -20,151 | 0.19% | 10,010,724 |
| 2013-09-02 | 2013-08-29 | 14.628 | 670,732 | +17,188 | 0.20% | 9,811,545 |
| 2013-08-30 | 2013-08-28 | 14.527 | 653,544 | +11,261 | 0.19% | 9,493,957 |
| 2013-08-29 | 2013-08-27 | 14.881 | 642,283 | +15,015 | 0.19% | 9,557,940 |
| 2013-08-28 | 2013-08-26 | 15.134 | 627,268 | -14,817 | 0.18% | 9,493,248 |
| 2013-08-27 | 2013-08-23 | 14.679 | 642,085 | +7,902 | 0.19% | 9,424,993 |
| 2013-08-26 | 2013-08-22 | 14.881 | 634,183 | +20,349 | 0.19% | 9,437,402 |
| 2013-08-23 | 2013-08-21 | 14.932 | 613,834 | -5,334 | 0.18% | 9,165,654 |
| 2013-08-22 | 2013-08-20 | 14.831 | 619,168 | -17,978 | 0.18% | 9,182,621 |
| 2013-08-21 | 2013-08-19 | 15.438 | 637,146 | -9,879 | 0.19% | 9,836,245 |
| 2013-08-20 | 2013-08-16 | 15.590 | 647,025 | -395 | 0.19% | 10,087,007 |
| 2013-08-19 | 2013-08-15 | 15.843 | 647,420 | -2,173 | 0.19% | 10,257,015 |
| 2013-08-16 | 2013-08-13 | 15.640 | 649,593 | +48,008 | 0.19% | 10,159,921 |
| 2013-08-15 | 2013-08-12 | 15.387 | 601,585 | -2,963 | 0.18% | 9,256,805 |
| 2013-08-12 | 2013-08-08 | 14.577 | 604,548 | +5,927 | 0.18% | 8,812,798 |
| 2013-08-09 | 2013-08-07 | 14.577 | 598,621 | +3,951 | 0.18% | 8,726,397 |
| 2013-08-08 | 2013-08-06 | 14.932 | 594,670 | -9,878 | 0.17% | 8,879,501 |
| 2013-08-06 | 2013-08-02 | 14.932 | 604,548 | +1,975 | 0.18% | 9,026,998 |
| 2013-08-05 | 2013-08-01 | 14.729 | 602,573 | -2,963 | 0.18% | 8,875,507 |
| 2013-08-02 | 2013-07-31 | 14.577 | 605,536 | -3,161 | 0.18% | 8,827,200 |
| 2013-08-01 | 2013-07-30 | 14.780 | 608,697 | +14,817 | 0.18% | 8,996,520 |
| 2013-07-31 | 2013-07-29 | 14.729 | 593,880 | +18,571 | 0.17% | 8,747,465 |
| 2013-07-30 | 2013-07-26 | 15.236 | 575,309 | +19,362 | 0.17% | 8,765,126 |
| 2013-07-29 | 2013-07-25 | 15.438 | 555,947 | +19,361 | 0.16% | 8,582,696 |
| 2013-07-26 | 2013-07-24 | 15.489 | 536,586 | +3,951 | 0.16% | 8,310,962 |
| 2013-07-25 | 2013-07-23 | 15.792 | 532,635 | +5,137 | 0.16% | 8,411,527 |
| 2013-07-24 | 2013-07-22 | 15.033 | 527,498 | +5,927 | 0.15% | 7,929,901 |
| 2013-07-23 | 2013-07-19 | 15.185 | 521,571 | +19,757 | 0.15% | 7,920,001 |
| 2013-07-22 | 2013-07-18 | 15.792 | 501,814 | -2,174 | 0.15% | 7,924,792 |
| 2013-07-19 | 2013-07-17 | 16.197 | 503,988 | -7,902 | 0.15% | 8,163,205 |
| 2013-07-18 | 2013-07-16 | 16.197 | 511,890 | +3,951 | 0.15% | 8,291,195 |
| 2013-07-17 | 2013-07-15 | 16.096 | 507,939 | +3,754 | 0.15% | 8,175,780 |
| 2013-07-16 | 2013-07-12 | 15.742 | 504,185 | -1,976 | 0.15% | 7,936,716 |
| 2013-07-15 | 2013-07-11 | 16.096 | 506,161 | -9,878 | 0.15% | 8,147,161 |
| 2013-07-10 | 2013-07-08 | 14.932 | 516,039 | -1,976 | 0.15% | 7,705,398 |
| 2013-07-09 | 2013-07-05 | 15.286 | 518,015 | -1,975 | 0.15% | 7,918,443 |
| 2013-07-08 | 2013-07-04 | 14.780 | 519,990 | +3,951 | 0.15% | 7,685,433 |
| 2013-07-04 | 2013-07-02 | 15.337 | 516,039 | -1,976 | 0.15% | 7,914,358 |
| 2013-07-03 | 2013-06-28 | 15.691 | 518,015 | -9,285 | 0.15% | 8,128,203 |
| 2013-07-02 | 2013-06-27 | 15.590 | 527,300 | +17,188 | 0.15% | 8,220,515 |
| 2013-06-28 | 2013-06-26 | 14.932 | 510,112 | +7,112 | 0.15% | 7,616,897 |
| 2013-06-27 | 2013-06-25 | 14.476 | 503,000 | +1,186 | 0.15% | 7,281,562 |
| 2013-06-26 | 2013-06-24 | 14.375 | 501,814 | -1,581 | 0.15% | 7,213,593 |
| 2013-06-25 | 2013-06-21 | 15.286 | 503,395 | +16,793 | 0.15% | 7,694,960 |
| 2013-06-24 | 2013-06-20 | 15.590 | 486,602 | +5,927 | 0.14% | 7,586,040 |
| 2013-06-21 | 2013-06-19 | 16.552 | 480,675 | -3,951 | 0.14% | 7,955,909 |
| 2013-06-20 | 2013-06-18 | 16.197 | 484,626 | +1,975 | 0.14% | 7,849,594 |
| 2013-06-19 | 2013-06-17 | 16.349 | 482,651 | -790 | 0.14% | 7,890,895 |
| 2013-06-18 | 2013-06-14 | 15.944 | 483,441 | +6,717 | 0.14% | 7,708,051 |
| 2013-06-14 | 2013-06-11 | 16.703 | 476,724 | +11,261 | 0.14% | 7,962,904 |
| 2013-06-13 | 2013-06-10 | 17.007 | 465,463 | -2,765 | 0.14% | 7,916,167 |
| 2013-06-11 | 2013-06-07 | 17.058 | 468,228 | -2,174 | 0.14% | 7,986,892 |
| 2013-06-10 | 2013-06-06 | 17.260 | 470,402 | +2,371 | 0.14% | 8,119,215 |
| 2013-06-05 | 2013-06-03 | 17.361 | 468,031 | -3,951 | 0.14% | 8,125,672 |
| 2013-06-04 | 2013-05-31 | 17.614 | 471,982 | -4,149 | 0.14% | 8,313,716 |
| 2013-06-03 | 2013-05-30 | 17.513 | 476,131 | -5,137 | 0.14% | 8,338,599 |
| 2013-05-31 | 2013-05-29 | 17.564 | 481,268 | +7,310 | 0.14% | 8,452,924 |
| 2013-05-30 | 2013-05-28 | 17.969 | 473,958 | -12,842 | 0.14% | 8,516,453 |
| 2013-05-29 | 2013-05-27 | 17.210 | 486,800 | -790 | 0.14% | 8,377,608 |
| 2013-05-28 | 2013-05-24 | 16.906 | 487,590 | +3,951 | 0.14% | 8,243,123 |
| 2013-05-27 | 2013-05-23 | 17.108 | 483,639 | +10,867 | 0.14% | 8,274,248 |
| 2013-05-24 | 2013-05-22 | 17.564 | 472,772 | -7,705 | 0.14% | 8,303,702 |
| 2013-05-23 | 2013-05-21 | 18.222 | 480,477 | +22,917 | 0.14% | 8,755,191 |
| 2013-05-22 | 2013-05-20 | 18.475 | 457,560 | -6,717 | 0.13% | 8,453,400 |
| 2013-05-21 | 2013-05-16 | 17.716 | 464,277 | -8,100 | 0.14% | 8,224,997 |
| 2013-05-20 | 2013-05-15 | 18.121 | 472,377 | -16,201 | 0.14% | 8,559,774 |
| 2013-05-16 | 2013-05-14 | 17.513 | 488,578 | +19,362 | 0.14% | 8,556,586 |
| 2013-05-15 | 2013-05-13 | 18.533 | 469,216 | +14,817 | 0.14% | 8,695,801 |
| 2013-05-14 | 2013-05-10 | 19.359 | 454,399 | -6,831 | 0.13% | 8,796,521 |
| 2013-05-13 | 2013-05-09 | 19.359 | 461,230 | +3,681 | 0.14% | 8,928,759 |
| 2013-05-10 | 2013-05-08 | 18.842 | 457,549 | -43,392 | 0.14% | 8,621,301 |
| 2013-05-09 | 2013-05-07 | 18.894 | 500,941 | -24,795 | 0.15% | 9,464,768 |
| 2013-05-08 | 2013-05-06 | 18.481 | 525,736 | +13,366 | 0.16% | 9,716,124 |
| 2013-05-07 | 2013-05-03 | 17.603 | 512,370 | -8,717 | 0.15% | 9,019,457 |
| 2013-05-06 | 2013-05-02 | 16.416 | 521,087 | +27,120 | 0.16% | 8,554,205 |
| 2013-05-03 | 2013-04-30 | 16.881 | 493,967 | -10,654 | 0.15% | 8,338,501 |
| 2013-05-02 | 2013-04-29 | 16.055 | 504,621 | -1,162 | 0.15% | 8,101,548 |
| 2013-04-30 | 2013-04-26 | 15.745 | 505,783 | +2,324 | 0.15% | 7,963,544 |
| 2013-04-29 | 2013-04-25 | 15.900 | 503,459 | +27,120 | 0.15% | 8,004,923 |
| 2013-04-26 | 2013-04-24 | 16.158 | 476,339 | -1,937 | 0.14% | 7,696,669 |
| 2013-04-25 | 2013-04-23 | 16.106 | 478,276 | -4,456 | 0.14% | 7,703,277 |
| 2013-04-24 | 2013-04-22 | 16.364 | 482,732 | -15,497 | 0.14% | 7,899,647 |
| 2013-04-23 | 2013-04-19 | 16.519 | 498,229 | +53,078 | 0.15% | 8,230,407 |
| 2013-04-22 | 2013-04-18 | 14.867 | 445,151 | +10,266 | 0.13% | 6,618,234 |
| 2013-04-19 | 2013-04-17 | 15.384 | 434,885 | +10,655 | 0.13% | 6,690,106 |
| 2013-04-18 | 2013-04-16 | 15.642 | 424,230 | +9,491 | 0.13% | 6,635,693 |
| 2013-04-17 | 2013-04-15 | 15.332 | 414,739 | +9,686 | 0.12% | 6,358,778 |
| 2013-04-16 | 2013-04-12 | 16.003 | 405,053 | +2,906 | 0.12% | 6,482,102 |
| 2013-04-15 | 2013-04-11 | 16.313 | 402,147 | -8,136 | 0.12% | 6,560,157 |
| 2013-04-12 | 2013-04-10 | 15.951 | 410,283 | +9,686 | 0.12% | 6,544,618 |
| 2013-04-11 | 2013-04-09 | 15.590 | 400,597 | -5,618 | 0.12% | 6,245,352 |
| 2013-04-10 | 2013-04-08 | 15.384 | 406,215 | -4,456 | 0.12% | 6,249,058 |
| 2013-04-09 | 2013-04-05 | 14.816 | 410,671 | -52,689 | 0.12% | 6,084,407 |
| 2013-04-08 | 2013-04-03 | 15.951 | 463,360 | -7,555 | 0.14% | 7,391,274 |
| 2013-04-05 | 2013-04-02 | 16.726 | 470,915 | +10,654 | 0.14% | 7,876,438 |
| 2013-04-03 | 2013-03-28 | 17.449 | 460,261 | +7,749 | 0.14% | 8,030,881 |
| 2013-04-02 | 2013-03-27 | 18.171 | 452,512 | +7,167 | 0.14% | 8,222,712 |
| 2013-03-28 | 2013-03-26 | 18.584 | 445,345 | -6,974 | 0.13% | 8,276,398 |
| 2013-03-27 | 2013-03-25 | 18.584 | 452,319 | +1,163 | 0.14% | 8,406,005 |
| 2013-03-26 | 2013-03-22 | 18.842 | 451,156 | +2,324 | 0.13% | 8,500,841 |
| 2013-03-25 | 2013-03-21 | 18.997 | 448,832 | +4,068 | 0.13% | 8,526,562 |
| 2013-03-22 | 2013-03-20 | 19.049 | 444,764 | -9,492 | 0.13% | 8,472,241 |
| 2013-03-21 | 2013-03-19 | 18.429 | 454,256 | +1,162 | 0.14% | 8,371,653 |
| 2013-03-20 | 2013-03-18 | 18.429 | 453,094 | +6,006 | 0.14% | 8,350,238 |
| 2013-03-19 | 2013-03-15 | 19.049 | 447,088 | -25,958 | 0.13% | 8,516,511 |
| 2013-03-18 | 2013-03-14 | 18.997 | 473,046 | +28,476 | 0.14% | 8,986,560 |
| 2013-03-15 | 2013-03-13 | 18.842 | 444,570 | +2,131 | 0.13% | 8,376,746 |
| 2013-03-14 | 2013-03-12 | 19.049 | 442,439 | +6,392 | 0.13% | 8,427,952 |
| 2013-03-13 | 2013-03-11 | 19.513 | 436,047 | +25,570 | 0.13% | 8,508,782 |
| 2013-03-12 | 2013-03-08 | 19.720 | 410,477 | -6,973 | 0.12% | 8,094,583 |
| 2013-03-11 | 2013-03-07 | 19.410 | 417,450 | +2,905 | 0.12% | 8,102,791 |
| 2013-03-08 | 2013-03-06 | 19.204 | 414,545 | +17,434 | 0.12% | 7,960,804 |
| 2013-03-07 | 2013-03-05 | 19.720 | 397,111 | +5,037 | 0.12% | 7,831,007 |
| 2013-03-06 | 2013-03-04 | 19.204 | 392,074 | -3,100 | 0.12% | 7,529,277 |
| 2013-03-05 | 2013-03-01 | 19.823 | 395,174 | -26,732 | 0.12% | 7,833,609 |
| 2013-03-04 | 2013-02-28 | 20.081 | 421,906 | -52,109 | 0.13% | 8,472,423 |
| 2013-03-01 | 2013-02-27 | 18.584 | 474,015 | +5,812 | 0.14% | 8,809,209 |
| 2013-02-28 | 2013-02-26 | 18.533 | 468,203 | +11,429 | 0.14% | 8,677,027 |
| 2013-02-27 | 2013-02-25 | 19.204 | 456,774 | +6,392 | 0.14% | 8,771,758 |
| 2013-02-26 | 2013-02-22 | 19.100 | 450,382 | +8,330 | 0.13% | 8,602,507 |
| 2013-02-25 | 2013-02-21 | 19.255 | 442,052 | -13,172 | 0.13% | 8,511,861 |
| 2013-02-22 | 2013-02-20 | 19.978 | 455,224 | +30,219 | 0.14% | 9,094,492 |
| 2013-02-21 | 2013-02-19 | 19.823 | 425,005 | +32,156 | 0.13% | 8,424,955 |
| 2013-02-20 | 2013-02-18 | 21.372 | 392,849 | +5,618 | 0.12% | 8,395,920 |
| 2013-02-19 | 2013-02-15 | 21.940 | 387,231 | -10,655 | 0.12% | 8,495,743 |
| 2013-02-18 | 2013-02-14 | 21.578 | 397,886 | -74,385 | 0.12% | 8,585,730 |
| 2013-02-15 | 2013-02-08 | 20.443 | 472,271 | -5,230 | 0.14% | 9,654,477 |
| 2013-02-14 | 2013-02-07 | 19.875 | 477,501 | +7,942 | 0.14% | 9,490,243 |
| 2013-02-07 | 2013-02-05 | 20.081 | 469,559 | -16,078 | 0.14% | 9,429,357 |
| 2013-02-06 | 2013-02-04 | 20.030 | 485,637 | +5,811 | 0.15% | 9,727,154 |
| 2013-02-05 | 2013-02-01 | 20.185 | 479,826 | -14,335 | 0.14% | 9,685,072 |
| 2013-02-04 | 2013-01-31 | 19.823 | 494,161 | +388 | 0.15% | 9,795,847 |
| 2013-02-01 | 2013-01-30 | 20.030 | 493,773 | -42,036 | 0.15% | 9,890,116 |
| 2013-01-31 | 2013-01-29 | 18.946 | 535,809 | -23,052 | 0.16% | 10,151,223 |
| 2013-01-30 | 2013-01-28 | 18.120 | 558,861 | -2,130 | 0.17% | 10,126,357 |
| 2013-01-29 | 2013-01-25 | 18.068 | 560,991 | -11,429 | 0.17% | 10,135,992 |
| 2013-01-28 | 2013-01-24 | 18.223 | 572,420 | -1,938 | 0.17% | 10,431,141 |
| 2013-01-25 | 2013-01-23 | 18.946 | 574,358 | +22,471 | 0.17% | 10,881,557 |
| 2013-01-24 | 2013-01-22 | 19.152 | 551,887 | -25,183 | 0.17% | 10,569,791 |
| 2013-01-23 | 2013-01-21 | 18.584 | 577,070 | +21,309 | 0.17% | 10,724,407 |
| 2013-01-22 | 2013-01-18 | 18.842 | 555,761 | -4,843 | 0.17% | 10,471,846 |
| 2013-01-21 | 2013-01-17 | 18.481 | 560,604 | +27,507 | 0.17% | 10,360,519 |
| 2013-01-18 | 2013-01-16 | 19.100 | 533,097 | +45,910 | 0.16% | 10,182,403 |
| 2013-01-17 | 2013-01-15 | 18.997 | 487,187 | +79,035 | 0.15% | 9,255,200 |
| 2013-01-16 | 2013-01-14 | 19.617 | 408,152 | -27,314 | 0.12% | 8,006,595 |
| 2013-01-15 | 2013-01-11 | 17.500 | 435,466 | +13,560 | 0.13% | 7,620,724 |
| 2013-01-14 | 2013-01-10 | 18.120 | 421,906 | +34,287 | 0.13% | 7,644,782 |
| 2013-01-11 | 2013-01-09 | 17.345 | 387,619 | +5,618 | 0.12% | 6,723,364 |
| 2013-01-10 | 2013-01-08 | 16.984 | 382,001 | +3,487 | 0.11% | 6,487,878 |
| 2013-01-09 | 2013-01-07 | 17.036 | 378,514 | +13,947 | 0.11% | 6,448,195 |
| 2013-01-08 | 2013-01-04 | 16.829 | 364,567 | -775 | 0.11% | 6,135,321 |
| 2013-01-07 | 2013-01-03 | 17.242 | 365,342 | +18,015 | 0.11% | 6,299,243 |
| 2013-01-04 | 2013-01-02 | 17.242 | 347,327 | +7,555 | 0.10% | 5,988,628 |
| 2013-01-03 | 2012-12-31 | 16.416 | 339,772 | +34,094 | 0.10% | 5,577,724 |
| 2013-01-02 | 2012-12-27 | 16.003 | 305,678 | +20,921 | 0.10% | 4,891,794 |
| 2012-12-28 | 2012-12-24 | 14.609 | 284,757 | +74,579 | 0.09% | 4,160,094 |
| 2012-12-21 | 2012-12-19 | 14.041 | 210,178 | +9,104 | 0.07% | 2,951,199 |
| 2012-12-20 | 2012-12-18 | 13.887 | 201,074 | -2,324 | 0.06% | 2,792,226 |
| 2012-12-19 | 2012-12-17 | 14.093 | 203,398 | -775 | 0.06% | 2,866,498 |
| 2012-12-18 | 2012-12-14 | 13.887 | 204,173 | -8,330 | 0.06% | 2,835,260 |
| 2012-12-17 | 2012-12-13 | 13.112 | 212,503 | -9,685 | 0.07% | 2,786,385 |
| 2012-12-14 | 2012-12-12 | 12.957 | 222,188 | -1,163 | 0.07% | 2,878,967 |
| 2012-12-13 | 2012-12-11 | 12.080 | 223,351 | -17,434 | 0.07% | 2,698,026 |
| 2012-12-12 | 2012-12-10 | 11.925 | 240,785 | -1,937 | 0.08% | 2,871,334 |
| 2012-12-11 | 2012-12-07 | 11.925 | 242,722 | +7,942 | 0.08% | 2,894,433 |
| 2012-12-10 | 2012-12-06 | 11.202 | 234,780 | -22,470 | 0.07% | 2,630,045 |
| 2012-12-07 | 2012-12-05 | 11.409 | 257,250 | +29,444 | 0.08% | 2,934,877 |
| 2012-12-03 | 2012-11-29 | 10.944 | 227,806 | -3,874 | 0.07% | 2,493,121 |
| 2012-11-30 | 2012-11-28 | 10.892 | 231,680 | -5,812 | 0.07% | 2,523,558 |
| 2012-11-28 | 2012-11-26 | 11.099 | 237,492 | -3,874 | 0.07% | 2,635,905 |
| 2012-11-27 | 2012-11-23 | 10.996 | 241,366 | +5,812 | 0.08% | 2,653,982 |
| 2012-11-26 | 2012-11-22 | 11.099 | 235,554 | +1,937 | 0.07% | 2,614,395 |
| 2012-11-23 | 2012-11-21 | 10.996 | 233,617 | -1,937 | 0.07% | 2,568,777 |
| 2012-11-22 | 2012-11-20 | 10.841 | 235,554 | +7,748 | 0.07% | 2,553,595 |
| 2012-11-15 | 2012-11-13 | 10.996 | 227,806 | -18,790 | 0.07% | 2,504,881 |
| 2012-11-14 | 2012-11-12 | 11.305 | 246,596 | -19,952 | 0.08% | 2,787,870 |
| 2012-11-13 | 2012-11-09 | 11.512 | 266,548 | -38,743 | 0.08% | 3,068,475 |
| 2012-11-12 | 2012-11-08 | 11.460 | 305,291 | -27,120 | 0.10% | 3,498,721 |
| 2012-11-09 | 2012-11-07 | 11.718 | 332,411 | +6,780 | 0.10% | 3,895,324 |
| 2012-11-07 | 2012-11-05 | 11.873 | 325,631 | +19,372 | 0.10% | 3,866,303 |
| 2012-11-06 | 2012-11-02 | 12.338 | 306,259 | +16,465 | 0.10% | 3,778,584 |
| 2012-11-05 | 2012-11-01 | 12.286 | 289,794 | +85,234 | 0.09% | 3,560,481 |
| 2012-11-01 | 2012-10-30 | 11.873 | 204,560 | -3,487 | 0.06% | 2,428,795 |
| 2012-10-30 | 2012-10-26 | 12.028 | 208,047 | +3,487 | 0.07% | 2,502,417 |
| 2012-10-29 | 2012-10-25 | 12.183 | 204,560 | +2,712 | 0.06% | 2,492,155 |
| 2012-10-26 | 2012-10-24 | 12.596 | 201,848 | +581 | 0.06% | 2,542,474 |
| 2012-10-22 | 2012-10-18 | 12.338 | 201,267 | -20,728 | 0.06% | 2,483,206 |
| 2012-10-19 | 2012-10-17 | 11.305 | 221,995 | +18,791 | 0.07% | 2,509,745 |
| 2012-10-18 | 2012-10-16 | 11.409 | 203,204 | -3,875 | 0.06% | 2,318,285 |
| 2012-10-17 | 2012-10-15 | 11.202 | 207,079 | +3,875 | 0.07% | 2,319,734 |
| 2012-10-11 | 2012-10-09 | 11.305 | 203,204 | +5,811 | 0.06% | 2,297,305 |
| 2012-10-10 | 2012-10-08 | 10.996 | 197,393 | +775 | 0.06% | 2,170,469 |
| 2012-10-09 | 2012-10-05 | 11.615 | 196,618 | -5,812 | 0.06% | 2,283,748 |
| 2012-10-03 | 2012-09-27 | 10.376 | 202,430 | +3,875 | 0.06% | 2,100,454 |
| 2012-09-21 | 2012-09-19 | 10.996 | 198,555 | +2,518 | 0.06% | 2,183,246 |
| 2012-09-19 | 2012-09-17 | 10.789 | 196,037 | +9,298 | 0.06% | 2,115,079 |
| 2012-09-18 | 2012-09-14 | 11.047 | 186,739 | +1,356 | 0.06% | 2,062,961 |
| 2012-09-14 | 2012-09-12 | 10.325 | 185,383 | +1,937 | 0.06% | 1,914,001 |
| 2012-09-11 | 2012-09-07 | 10.428 | 183,446 | +3,681 | 0.06% | 1,912,943 |
| 2012-09-10 | 2012-09-06 | 9.757 | 179,765 | -775 | 0.06% | 1,753,918 |
| 2012-09-05 | 2012-09-03 | 10.951 | 180,540 | +2,668 | 0.06% | 1,977,097 |
| 2012-08-28 | 2012-08-24 | 11.737 | 177,872 | +1,527 | 0.06% | 2,087,680 |
| 2012-08-24 | 2012-08-22 | 11.999 | 176,345 | -5,726 | 0.06% | 2,115,958 |
| 2012-08-22 | 2012-08-20 | 11.842 | 182,071 | +1,909 | 0.06% | 2,156,044 |
| 2012-08-21 | 2012-08-17 | 11.789 | 180,162 | -1,718 | 0.06% | 2,123,998 |
| 2012-08-16 | 2012-08-14 | 11.737 | 181,880 | +2,290 | 0.06% | 2,134,722 |
| 2012-08-09 | 2012-08-07 | 12.261 | 179,590 | +2,672 | 0.06% | 2,201,944 |
| 2012-07-26 | 2012-07-24 | 11.789 | 176,918 | +1,336 | 0.06% | 2,085,753 |
| 2012-07-24 | 2012-07-20 | 12.837 | 175,582 | -4,389 | 0.06% | 2,254,003 |
| 2012-07-19 | 2012-07-17 | 12.785 | 179,971 | -92,944 | 0.06% | 2,300,916 |
| 2012-07-18 | 2012-07-16 | 12.837 | 272,915 | -764 | 0.09% | 3,503,498 |
| 2012-07-12 | 2012-07-10 | 13.256 | 273,679 | -4,962 | 0.09% | 3,628,026 |
| 2012-07-10 | 2012-07-06 | 13.256 | 278,641 | -763 | 0.09% | 3,693,804 |
| 2012-07-09 | 2012-07-05 | 13.780 | 279,404 | +763 | 0.09% | 3,850,319 |
| 2012-07-06 | 2012-07-04 | 14.042 | 278,641 | -1,908 | 0.09% | 3,912,805 |
| 2012-07-05 | 2012-07-03 | 14.724 | 280,549 | +99,242 | 0.09% | 4,130,698 |
| 2012-07-03 | 2012-06-28 | 14.462 | 181,307 | +7,825 | 0.06% | 2,621,996 |
| 2012-06-29 | 2012-06-27 | 15.143 | 173,482 | +1,908 | 0.06% | 2,627,003 |
| 2012-06-26 | 2012-06-22 | 15.510 | 171,574 | +1,909 | 0.05% | 2,661,041 |
| 2012-06-22 | 2012-06-20 | 15.981 | 169,665 | -2,481 | 0.05% | 2,711,443 |
| 2012-06-19 | 2012-06-15 | 15.876 | 172,146 | -20,803 | 0.05% | 2,733,052 |
| 2012-06-15 | 2012-06-13 | 14.200 | 192,949 | -1,909 | 0.06% | 2,739,808 |
| 2012-06-11 | 2012-06-07 | 13.623 | 194,858 | -3,817 | 0.06% | 2,654,605 |
| 2012-06-07 | 2012-06-05 | 13.466 | 198,675 | +3,817 | 0.06% | 2,675,375 |
| 2012-06-06 | 2012-06-04 | 13.623 | 194,858 | +1,909 | 0.06% | 2,654,605 |
| 2012-06-05 | 2012-06-01 | 14.252 | 192,949 | -1,527 | 0.06% | 2,749,918 |
| 2012-05-21 | 2012-05-17 | 14.566 | 194,476 | -2,863 | 0.06% | 2,832,821 |
| 2012-05-18 | 2012-05-16 | 13.676 | 197,339 | +2,863 | 0.06% | 2,698,745 |
| 2012-05-15 | 2012-05-11 | 13.780 | 194,476 | -5,725 | 0.06% | 2,679,971 |
| 2012-05-11 | 2012-05-09 | 13.833 | 200,201 | +5,725 | 0.06% | 2,769,354 |
| 2012-05-10 | 2012-05-08 | 14.881 | 194,476 | +382 | 0.06% | 2,893,961 |
| 2012-05-09 | 2012-05-07 | 14.514 | 194,094 | +1,717 | 0.06% | 2,817,087 |
| 2012-05-08 | 2012-05-04 | 15.195 | 192,377 | +764 | 0.06% | 2,923,207 |
| 2012-05-07 | 2012-05-03 | 14.671 | 191,613 | -16,222 | 0.06% | 2,811,197 |
| 2012-05-04 | 2012-05-02 | 14.619 | 207,835 | +954 | 0.07% | 3,038,304 |
| 2012-05-02 | 2012-04-27 | 13.361 | 206,881 | +3,817 | 0.07% | 2,764,198 |
| 2012-04-26 | 2012-04-24 | 13.099 | 203,064 | -573 | 0.06% | 2,659,998 |
| 2012-04-25 | 2012-04-23 | 13.474 | 203,637 | -4,198 | 0.07% | 2,743,762 |
| 2012-04-24 | 2012-04-20 | 13.689 | 207,835 | +4,409 | 0.07% | 2,844,951 |
| 2012-04-19 | 2012-04-17 | 12.454 | 203,426 | -7,079 | 0.07% | 2,533,439 |
| 2012-04-18 | 2012-04-16 | 12.722 | 210,505 | +7,079 | 0.07% | 2,678,100 |
| 2012-04-11 | 2012-04-05 | 13.098 | 203,426 | -1,863 | 0.07% | 2,664,479 |
| 2012-04-05 | 2012-04-02 | 12.346 | 205,289 | +931 | 0.07% | 2,534,600 |
| 2012-04-02 | 2012-03-29 | 12.615 | 204,358 | +1,863 | 0.07% | 2,577,956 |
| 2012-03-26 | 2012-03-22 | 13.313 | 202,495 | -15,089 | 0.07% | 2,695,765 |
| 2012-03-22 | 2012-03-20 | 13.044 | 217,584 | -65,201 | 0.07% | 2,838,241 |
| 2012-03-21 | 2012-03-19 | 13.313 | 282,785 | -33,345 | 0.09% | 3,764,645 |
| 2012-03-20 | 2012-03-16 | 13.689 | 316,130 | +5,030 | 0.10% | 4,327,349 |
| 2012-03-19 | 2012-03-15 | 13.313 | 311,100 | +2,235 | 0.10% | 4,141,595 |
| 2012-03-16 | 2012-03-14 | 13.420 | 308,865 | +3,540 | 0.10% | 4,145,002 |
| 2012-03-15 | 2012-03-13 | 13.420 | 305,325 | -6,707 | 0.10% | 4,097,494 |
| 2012-03-14 | 2012-03-12 | 13.152 | 312,032 | +4,099 | 0.10% | 4,103,753 |
| 2012-03-13 | 2012-03-09 | 13.098 | 307,933 | -2,795 | 0.10% | 4,033,314 |
| 2012-03-09 | 2012-03-07 | 12.776 | 310,728 | +3,726 | 0.10% | 3,969,843 |
| 2012-03-08 | 2012-03-06 | 13.098 | 307,002 | -10,246 | 0.10% | 4,021,120 |
| 2012-03-07 | 2012-03-05 | 13.581 | 317,248 | +7,452 | 0.10% | 4,308,592 |
| 2012-03-06 | 2012-03-02 | 13.903 | 309,796 | -5,589 | 0.10% | 4,307,165 |
| 2012-03-05 | 2012-03-01 | 13.259 | 315,385 | +8,756 | 0.10% | 4,181,711 |
| 2012-03-02 | 2012-02-29 | 13.366 | 306,629 | +372 | 0.10% | 4,098,534 |
| 2012-03-01 | 2012-02-28 | 13.420 | 306,257 | +11,364 | 0.10% | 4,110,002 |
| 2012-02-29 | 2012-02-27 | 13.527 | 294,893 | +97,428 | 0.10% | 3,989,156 |
| 2012-02-28 | 2012-02-24 | 13.689 | 197,465 | -3,353 | 0.06% | 2,703,002 |
| 2012-02-27 | 2012-02-23 | 13.635 | 200,818 | -4,098 | 0.07% | 2,738,119 |
| 2012-02-24 | 2012-02-22 | 12.883 | 204,916 | -23,659 | 0.07% | 2,639,995 |
| 2012-02-23 | 2012-02-21 | 12.615 | 228,575 | -3,167 | 0.07% | 2,883,451 |
| 2012-02-22 | 2012-02-20 | 12.293 | 231,742 | +4,844 | 0.08% | 2,848,762 |
| 2012-02-21 | 2012-02-17 | 12.239 | 226,898 | +22,540 | 0.07% | 2,777,036 |
| 2012-02-20 | 2012-02-16 | 12.293 | 204,358 | +4,099 | 0.07% | 2,512,136 |
| 2012-02-16 | 2012-02-14 | 11.863 | 200,259 | -1,863 | 0.07% | 2,375,748 |
| 2012-02-14 | 2012-02-10 | 12.132 | 202,122 | -47,876 | 0.07% | 2,452,099 |
| 2012-02-13 | 2012-02-09 | 12.776 | 249,998 | -5,402 | 0.08% | 3,193,960 |
| 2012-02-10 | 2012-02-08 | 12.132 | 255,400 | +1,863 | 0.08% | 3,098,456 |
| 2012-02-09 | 2012-02-07 | 11.380 | 253,537 | -932 | 0.08% | 2,885,315 |
| 2012-02-08 | 2012-02-06 | 11.595 | 254,469 | +3,353 | 0.08% | 2,950,561 |
| 2012-02-07 | 2012-02-03 | 11.380 | 251,116 | -186 | 0.08% | 2,857,763 |
| 2012-02-06 | 2012-02-02 | 11.595 | 251,302 | -5,589 | 0.08% | 2,913,840 |
| 2012-02-03 | 2012-02-01 | 11.380 | 256,891 | -6,333 | 0.08% | 2,923,484 |
| 2012-02-02 | 2012-01-31 | 11.380 | 263,224 | -10,060 | 0.09% | 2,995,555 |
| 2012-01-30 | 2012-01-26 | 11.702 | 273,284 | -7,079 | 0.09% | 3,198,061 |
| 2012-01-27 | 2012-01-20 | 11.058 | 280,363 | +2,794 | 0.09% | 3,100,301 |
| 2012-01-26 | 2012-01-19 | 11.058 | 277,569 | -7,824 | 0.09% | 3,069,405 |
| 2012-01-20 | 2012-01-18 | 10.360 | 285,393 | -1,863 | 0.09% | 2,956,764 |
| 2012-01-19 | 2012-01-17 | 10.468 | 287,256 | +187 | 0.09% | 3,006,905 |
| 2012-01-16 | 2012-01-12 | 10.199 | 287,069 | +9,314 | 0.09% | 2,927,898 |
| 2012-01-12 | 2012-01-10 | 10.307 | 277,755 | -1,863 | 0.09% | 2,862,722 |
| 2012-01-11 | 2012-01-09 | 9.716 | 279,618 | +373 | 0.09% | 2,716,813 |
| 2012-01-10 | 2012-01-06 | 9.501 | 279,245 | -12,481 | 0.09% | 2,653,229 |
| 2012-01-09 | 2012-01-05 | 9.824 | 291,726 | +14,344 | 0.10% | 2,865,776 |
| 2011-12-30 | 2011-12-28 | 10.468 | 277,382 | +1,117 | 0.09% | 2,903,547 |
| 2011-12-28 | 2011-12-22 | 11.058 | 276,265 | -11,177 | 0.09% | 3,054,985 |
| 2011-12-23 | 2011-12-21 | 10.897 | 287,442 | -1,118 | 0.09% | 3,132,292 |
| 2011-12-21 | 2011-12-19 | 10.736 | 288,560 | +10,246 | 0.09% | 3,098,005 |
| 2011-12-20 | 2011-12-16 | 10.897 | 278,314 | -5,588 | 0.09% | 3,032,823 |
| 2011-12-19 | 2011-12-15 | 10.629 | 283,902 | -1,863 | 0.09% | 3,017,516 |
| 2011-12-13 | 2011-12-09 | 10.414 | 285,765 | -18,815 | 0.09% | 2,975,958 |
| 2011-12-12 | 2011-12-08 | 10.575 | 304,580 | -18,629 | 0.10% | 3,220,947 |
| 2011-12-09 | 2011-12-07 | 10.736 | 323,209 | -98,546 | 0.11% | 3,470,000 |
| 2011-12-08 | 2011-12-06 | 10.468 | 421,755 | -24,963 | 0.14% | 4,414,798 |
| 2011-12-07 | 2011-12-05 | 10.843 | 446,718 | +1,863 | 0.15% | 4,843,963 |
| 2011-12-05 | 2011-12-01 | 10.736 | 444,855 | +7,452 | 0.15% | 4,776,002 |
| 2011-12-02 | 2011-11-30 | 10.468 | 437,403 | -19,374 | 0.14% | 4,578,596 |
| 2011-12-01 | 2011-11-29 | 10.843 | 456,777 | -156,109 | 0.15% | 4,953,037 |
| 2011-11-30 | 2011-11-28 | 10.521 | 612,886 | -94,076 | 0.20% | 6,448,397 |
| 2011-11-29 | 2011-11-25 | 10.360 | 706,962 | -9,314 | 0.23% | 7,324,355 |
| 2011-11-28 | 2011-11-24 | 10.629 | 716,276 | -72,093 | 0.23% | 7,613,101 |
| 2011-11-25 | 2011-11-23 | 10.414 | 788,369 | +1,117 | 0.26% | 8,210,077 |
| 2011-11-24 | 2011-11-22 | 10.521 | 787,252 | -191,131 | 0.26% | 8,282,965 |
| 2011-11-22 | 2011-11-18 | 10.843 | 978,383 | -7,451 | 0.32% | 10,609,044 |
| 2011-11-21 | 2011-11-17 | 11.219 | 985,834 | -19,933 | 0.32% | 11,060,279 |
| 2011-11-18 | 2011-11-16 | 11.595 | 1,005,767 | -12,109 | 0.33% | 11,661,841 |
| 2011-11-17 | 2011-11-15 | 11.863 | 1,017,876 | -36,139 | 0.33% | 12,075,445 |
| 2011-11-16 | 2011-11-14 | 12.024 | 1,054,015 | -1,863 | 0.34% | 12,673,915 |
| 2011-11-15 | 2011-11-11 | 11.810 | 1,055,878 | +39,865 | 0.35% | 12,469,597 |
| 2011-11-14 | 2011-11-10 | 11.649 | 1,016,013 | +111,214 | 0.33% | 11,835,183 |
| 2011-11-11 | 2011-11-09 | 12.669 | 904,799 | +62,593 | 0.30% | 11,462,520 |
| 2011-11-10 | 2011-11-08 | 12.615 | 842,206 | +27,943 | 0.28% | 10,624,345 |
| 2011-11-09 | 2011-11-07 | 12.508 | 814,263 | +51,229 | 0.27% | 10,184,427 |
| 2011-11-08 | 2011-11-04 | 12.239 | 763,034 | -13,040 | 0.25% | 9,338,878 |
| 2011-11-07 | 2011-11-03 | 11.917 | 776,074 | +145,677 | 0.25% | 9,248,517 |
| 2011-11-04 | 2011-11-02 | 11.810 | 630,397 | +131,705 | 0.21% | 7,444,796 |
| 2011-11-03 | 2011-11-01 | 11.649 | 498,692 | -21,050 | 0.16% | 5,809,090 |
| 2011-11-02 | 2011-10-31 | 11.917 | 519,742 | -31,111 | 0.17% | 6,193,794 |
| 2011-11-01 | 2011-10-28 | 11.219 | 550,853 | -26,080 | 0.18% | 6,180,135 |
| 2011-10-31 | 2011-10-27 | 10.682 | 576,933 | +334,200 | 0.19% | 6,163,032 |
| 2011-10-28 | 2011-10-26 | 9.824 | 242,733 | -6,520 | 0.08% | 2,384,492 |
| 2011-10-27 | 2011-10-25 | 9.287 | 249,253 | +5,589 | 0.08% | 2,314,741 |
| 2011-10-26 | 2011-10-24 | 9.233 | 243,664 | -1,118 | 0.08% | 2,249,758 |
| 2011-10-25 | 2011-10-21 | 8.482 | 244,782 | -3,912 | 0.08% | 2,076,120 |
| 2011-10-24 | 2011-10-20 | 8.320 | 248,694 | -931 | 0.08% | 2,069,250 |
| 2011-10-20 | 2011-10-18 | 8.589 | 249,625 | -15,090 | 0.08% | 2,143,996 |
| 2011-10-18 | 2011-10-14 | 9.340 | 264,715 | +2,049 | 0.09% | 2,472,543 |
| 2011-10-17 | 2011-10-13 | 9.716 | 262,666 | -48,062 | 0.09% | 2,552,104 |
| 2011-10-14 | 2011-10-12 | 9.287 | 310,728 | +63,152 | 0.10% | 2,885,642 |
| 2011-10-13 | 2011-10-11 | 8.696 | 247,576 | +2,794 | 0.08% | 2,152,978 |
| 2011-10-11 | 2011-10-07 | 8.213 | 244,782 | -2,422 | 0.08% | 2,010,420 |
| 2011-10-10 | 2011-10-06 | 7.623 | 247,204 | +2,422 | 0.08% | 1,884,342 |
| 2011-10-06 | 2011-10-03 | 7.891 | 244,782 | -3,726 | 0.08% | 1,931,580 |
| 2011-10-04 | 2011-09-30 | 8.535 | 248,508 | -1,304 | 0.08% | 2,121,063 |
| 2011-09-28 | 2011-09-26 | 8.482 | 249,812 | -5,216 | 0.08% | 2,118,782 |
| 2011-09-26 | 2011-09-22 | 9.287 | 255,028 | -18,629 | 0.08% | 2,368,372 |
| 2011-09-20 | 2011-09-16 | 10.897 | 273,657 | -1,862 | 0.09% | 2,982,075 |
| 2011-09-16 | 2011-09-14 | 10.521 | 275,519 | -3,354 | 0.09% | 2,898,836 |
| 2011-09-15 | 2011-09-12 | 11.058 | 278,873 | +932 | 0.09% | 3,083,825 |
| 2011-09-14 | 2011-09-09 | 11.434 | 277,941 | +1,863 | 0.09% | 3,177,958 |
| 2011-09-12 | 2011-09-08 | 11.434 | 276,078 | -7,452 | 0.09% | 3,156,657 |
| 2011-09-06 | 2011-09-02 | 12.239 | 283,530 | -23,286 | 0.09% | 3,470,163 |
| 2011-09-05 | 2011-09-01 | 12.883 | 306,816 | +9,315 | 0.10% | 3,952,804 |
| 2011-09-02 | 2011-08-31 | 13.100 | 297,501 | +3,353 | 0.10% | 3,897,279 |
| 2011-09-01 | 2011-08-30 | 13.263 | 294,148 | +23,898 | 0.10% | 3,901,322 |
| 2011-08-30 | 2011-08-26 | 13.263 | 270,250 | -3,863 | 0.09% | 3,584,360 |
| 2011-08-29 | 2011-08-25 | 13.535 | 274,113 | +5,519 | 0.09% | 3,710,095 |
| 2011-08-26 | 2011-08-24 | 13.046 | 268,594 | +1,287 | 0.09% | 3,503,996 |
| 2011-08-25 | 2011-08-23 | 13.752 | 267,307 | -9,934 | 0.09% | 3,676,097 |
| 2011-08-24 | 2011-08-22 | 13.752 | 277,241 | -4,783 | 0.09% | 3,812,712 |
| 2011-08-23 | 2011-08-19 | 15.166 | 282,024 | -552 | 0.09% | 4,277,070 |
| 2011-08-22 | 2011-08-18 | 15.437 | 282,576 | +5,887 | 0.09% | 4,362,241 |
| 2011-08-19 | 2011-08-17 | 15.655 | 276,689 | +8,279 | 0.09% | 4,331,521 |
| 2011-08-18 | 2011-08-16 | 14.242 | 268,410 | +920 | 0.09% | 3,822,575 |
| 2011-08-12 | 2011-08-10 | 13.535 | 267,490 | -3,680 | 0.09% | 3,620,453 |
| 2011-08-11 | 2011-08-09 | 13.372 | 271,170 | -8,278 | 0.09% | 3,626,042 |
| 2011-08-10 | 2011-08-08 | 13.752 | 279,448 | -12,878 | 0.09% | 3,843,064 |
| 2011-08-05 | 2011-08-03 | 15.329 | 292,326 | +4,047 | 0.10% | 4,480,976 |
| 2011-07-28 | 2011-07-26 | 16.959 | 288,279 | +920 | 0.10% | 4,889,041 |
| 2011-07-26 | 2011-07-22 | 17.122 | 287,359 | -184 | 0.10% | 4,920,298 |
| 2011-07-25 | 2011-07-21 | 15.818 | 287,543 | -736 | 0.10% | 4,548,329 |
| 2011-07-22 | 2011-07-20 | 15.981 | 288,279 | -1,840 | 0.10% | 4,606,981 |
| 2011-07-21 | 2011-07-19 | 16.144 | 290,119 | +1,656 | 0.10% | 4,683,696 |
| 2011-07-18 | 2011-07-14 | 16.307 | 288,463 | -1,840 | 0.10% | 4,704,001 |
| 2011-07-15 | 2011-07-13 | 16.361 | 290,303 | +920 | 0.10% | 4,749,787 |
| 2011-07-07 | 2011-07-05 | 17.992 | 289,383 | -920 | 0.10% | 5,206,634 |
| 2011-07-06 | 2011-07-04 | 17.829 | 290,303 | +920 | 0.10% | 5,175,847 |
| 2011-07-05 | 2011-06-30 | 17.829 | 289,383 | -5,151 | 0.10% | 5,159,444 |
| 2011-06-29 | 2011-06-27 | 16.851 | 294,534 | -2,024 | 0.10% | 4,963,102 |
| 2011-06-28 | 2011-06-24 | 16.742 | 296,558 | +4,416 | 0.10% | 4,964,968 |
| 2011-06-24 | 2011-06-22 | 16.742 | 292,142 | +1,471 | 0.10% | 4,891,035 |
| 2011-06-21 | 2011-06-17 | 19.025 | 290,671 | +1,840 | 0.10% | 5,530,009 |
| 2011-06-17 | 2011-06-15 | 17.068 | 288,831 | -1,840 | 0.10% | 4,929,803 |
| 2011-06-13 | 2011-06-09 | 17.503 | 290,671 | +1,840 | 0.10% | 5,087,608 |
| 2011-06-09 | 2011-06-07 | 18.373 | 288,831 | -3,679 | 0.10% | 5,306,603 |
| 2011-06-08 | 2011-06-03 | 18.373 | 292,510 | -2,024 | 0.10% | 5,374,196 |
| 2011-06-03 | 2011-06-01 | 17.829 | 294,534 | +2,576 | 0.10% | 5,251,282 |
| 2011-05-31 | 2011-05-27 | 17.612 | 291,958 | +8,094 | 0.10% | 5,141,874 |
| 2011-05-30 | 2011-05-26 | 18.264 | 283,864 | +1,472 | 0.09% | 5,184,486 |
| 2011-05-25 | 2011-05-23 | 18.862 | 282,392 | -3,679 | 0.09% | 5,326,451 |
| 2011-05-20 | 2011-05-18 | 19.351 | 286,071 | +368 | 0.09% | 5,535,794 |
| 2011-05-18 | 2011-05-16 | 19.242 | 285,703 | +3,863 | 0.09% | 5,497,613 |
| 2011-05-17 | 2011-05-13 | 19.732 | 281,840 | -4,599 | 0.09% | 5,561,159 |
| 2011-05-13 | 2011-05-11 | 19.514 | 286,439 | +2,759 | 0.09% | 5,589,625 |
| 2011-05-12 | 2011-05-09 | 19.460 | 283,680 | +7,359 | 0.09% | 5,520,365 |
| 2011-05-11 | 2011-05-06 | 20.058 | 276,321 | -920 | 0.09% | 5,542,380 |
| 2011-05-09 | 2011-05-05 | 19.895 | 277,241 | +736 | 0.09% | 5,515,624 |
| 2011-05-06 | 2011-05-04 | 19.351 | 276,505 | +9,198 | 0.09% | 5,350,681 |
| 2011-05-05 | 2011-05-03 | 18.808 | 267,307 | +368 | 0.09% | 5,027,389 |
| 2011-05-04 | 2011-04-29 | 19.297 | 266,939 | -1,839 | 0.09% | 5,151,058 |
| 2011-05-03 | 2011-04-28 | 19.405 | 268,778 | -5,519 | 0.09% | 5,215,765 |
| 2011-04-28 | 2011-04-26 | 19.351 | 274,297 | +2,759 | 0.09% | 5,307,954 |
| 2011-04-27 | 2011-04-21 | 19.514 | 271,538 | +7,175 | 0.09% | 5,298,844 |
| 2011-04-26 | 2011-04-20 | 19.351 | 264,363 | +19,317 | 0.09% | 5,115,720 |
| 2011-04-20 | 2011-04-18 | 20.547 | 245,046 | -1,840 | 0.08% | 5,034,954 |
| 2011-04-19 | 2011-04-15 | 20.931 | 246,886 | -736 | 0.08% | 5,167,595 |
| 2011-04-18 | 2011-04-14 | 21.096 | 247,622 | +3,258 | 0.08% | 5,223,919 |
| 2011-04-13 | 2011-04-11 | 20.876 | 244,364 | -7,625 | 0.08% | 5,101,347 |
| 2011-04-12 | 2011-04-08 | 20.931 | 251,989 | -3,812 | 0.08% | 5,274,406 |
| 2011-04-11 | 2011-04-07 | 20.876 | 255,801 | +1,815 | 0.09% | 5,340,106 |
| 2011-04-08 | 2011-04-06 | 21.151 | 253,986 | +6,354 | 0.09% | 5,372,166 |
| 2011-04-07 | 2011-04-04 | 21.317 | 247,632 | -7,443 | 0.08% | 5,278,690 |
| 2011-04-06 | 2011-04-01 | 20.711 | 255,075 | -1,815 | 0.09% | 5,282,800 |
| 2011-04-04 | 2011-03-31 | 20.490 | 256,890 | -5,265 | 0.09% | 5,263,790 |
| 2011-04-01 | 2011-03-30 | 19.940 | 262,155 | +2,178 | 0.09% | 5,227,272 |
| 2011-03-31 | 2011-03-29 | 19.995 | 259,977 | +5,810 | 0.09% | 5,198,164 |
| 2011-03-30 | 2011-03-28 | 19.829 | 254,167 | +1,815 | 0.09% | 5,039,995 |
| 2011-03-25 | 2011-03-23 | 19.774 | 252,352 | -3,812 | 0.08% | 4,990,104 |
| 2011-03-24 | 2011-03-22 | 20.160 | 256,164 | +3,268 | 0.09% | 5,164,254 |
| 2011-03-23 | 2011-03-21 | 20.105 | 252,896 | -5,810 | 0.08% | 5,084,441 |
| 2011-03-22 | 2011-03-18 | 19.279 | 258,706 | +908 | 0.09% | 4,987,500 |
| 2011-03-21 | 2011-03-17 | 19.113 | 257,798 | -1,816 | 0.09% | 4,927,395 |
| 2011-03-17 | 2011-03-15 | 20.105 | 259,614 | -7,988 | 0.09% | 5,219,506 |
| 2011-03-16 | 2011-03-14 | 20.876 | 267,602 | +1,816 | 0.09% | 5,586,464 |
| 2011-03-15 | 2011-03-11 | 20.601 | 265,786 | +15,794 | 0.09% | 5,475,353 |
| 2011-03-14 | 2011-03-10 | 21.151 | 249,992 | +51,197 | 0.08% | 5,287,687 |
| 2011-03-10 | 2011-03-08 | 24.016 | 198,795 | +9,985 | 0.07% | 4,774,197 |
| 2011-03-09 | 2011-03-07 | 24.566 | 188,810 | -182 | 0.06% | 4,638,401 |
| 2011-03-08 | 2011-03-04 | 23.850 | 188,992 | +1,816 | 0.06% | 4,507,541 |
| 2011-02-28 | 2011-02-24 | 23.134 | 187,176 | -1,816 | 0.06% | 4,330,199 |
| 2011-02-22 | 2011-02-18 | 23.850 | 188,992 | +4,176 | 0.06% | 4,507,541 |
| 2011-02-18 | 2011-02-16 | 24.016 | 184,816 | +545 | 0.06% | 4,438,482 |
| 2011-02-15 | 2011-02-11 | 23.630 | 184,271 | +1,271 | 0.06% | 4,354,344 |
| 2011-02-14 | 2011-02-10 | 23.906 | 183,000 | +1,815 | 0.06% | 4,374,710 |
| 2011-02-11 | 2011-02-09 | 24.566 | 181,185 | +2,179 | 0.06% | 4,451,081 |
| 2011-02-10 | 2011-02-08 | 25.172 | 179,006 | -9,078 | 0.06% | 4,506,010 |
| 2011-02-08 | 2011-02-02 | 24.842 | 188,084 | -2,723 | 0.06% | 4,672,365 |
| 2011-01-31 | 2011-01-27 | 24.677 | 190,807 | +1,452 | 0.06% | 4,708,480 |
| 2011-01-28 | 2011-01-26 | 24.566 | 189,355 | +8,715 | 0.06% | 4,651,789 |
| 2011-01-27 | 2011-01-25 | 25.062 | 180,640 | +544 | 0.06% | 4,527,242 |
| 2011-01-26 | 2011-01-24 | 24.952 | 180,096 | -10,711 | 0.06% | 4,493,768 |
| 2011-01-25 | 2011-01-21 | 25.778 | 190,807 | -3,631 | 0.06% | 4,918,680 |
| 2011-01-24 | 2011-01-20 | 25.888 | 194,438 | -4,720 | 0.07% | 5,033,701 |
| 2011-01-21 | 2011-01-19 | 26.219 | 199,158 | -3,268 | 0.07% | 5,221,714 |
| 2011-01-20 | 2011-01-18 | 24.787 | 202,426 | -5,265 | 0.07% | 5,017,498 |
| 2011-01-19 | 2011-01-17 | 23.245 | 207,691 | +3,631 | 0.07% | 4,827,681 |
| 2011-01-17 | 2011-01-13 | 23.575 | 204,060 | +9,077 | 0.07% | 4,810,720 |
| 2011-01-14 | 2011-01-12 | 24.071 | 194,983 | +1,997 | 0.07% | 4,693,389 |
| 2011-01-10 | 2011-01-06 | 23.795 | 192,986 | -1,997 | 0.06% | 4,592,170 |
| 2011-01-07 | 2011-01-05 | 23.906 | 194,983 | +3,631 | 0.07% | 4,661,169 |
| 2011-01-05 | 2011-01-03 | 23.630 | 191,352 | -1,815 | 0.06% | 4,521,668 |
| 2011-01-04 | 2010-12-31 | 23.520 | 193,167 | -5,265 | 0.06% | 4,543,277 |
| 2011-01-03 | 2010-12-29 | 22.584 | 198,432 | +1,815 | 0.07% | 4,481,299 |
| 2010-12-30 | 2010-12-28 | 22.143 | 196,617 | +1,816 | 0.07% | 4,353,670 |
| 2010-12-29 | 2010-12-24 | 22.859 | 194,801 | +1,452 | 0.07% | 4,452,949 |
| 2010-12-22 | 2010-12-20 | 22.914 | 193,349 | +2,724 | 0.06% | 4,430,407 |
| 2010-12-21 | 2010-12-17 | 23.685 | 190,625 | +1,633 | 0.06% | 4,514,989 |
| 2010-12-20 | 2010-12-16 | 23.189 | 188,992 | +4,539 | 0.06% | 4,382,621 |
| 2010-12-17 | 2010-12-15 | 24.842 | 184,453 | +2,179 | 0.06% | 4,582,164 |
| 2010-12-16 | 2010-12-14 | 25.393 | 182,274 | -9,078 | 0.06% | 4,628,434 |
| 2010-12-14 | 2010-12-10 | 24.291 | 191,352 | +7,262 | 0.06% | 4,648,149 |
| 2010-12-13 | 2010-12-09 | 25.448 | 184,090 | -3,631 | 0.06% | 4,684,687 |
| 2010-12-10 | 2010-12-08 | 24.732 | 187,721 | +1,090 | 0.06% | 4,642,668 |
| 2010-12-09 | 2010-12-07 | 24.952 | 186,631 | +21,422 | 0.06% | 4,656,830 |
| 2010-12-08 | 2010-12-06 | 25.558 | 165,209 | +9,622 | 0.06% | 4,222,407 |
| 2010-12-06 | 2010-12-02 | 27.100 | 155,587 | -1,452 | 0.05% | 4,216,449 |
| 2010-12-03 | 2010-12-01 | 26.329 | 157,039 | +5,083 | 0.05% | 4,134,698 |
| 2010-12-02 | 2010-11-30 | 26.274 | 151,956 | +545 | 0.05% | 3,992,497 |
| 2010-12-01 | 2010-11-29 | 26.054 | 151,411 | -726 | 0.05% | 3,944,818 |
| 2010-11-30 | 2010-11-26 | 25.999 | 152,137 | -2,542 | 0.05% | 3,955,353 |
| 2010-11-29 | 2010-11-25 | 26.715 | 154,679 | +3,631 | 0.05% | 4,132,202 |
| 2010-11-26 | 2010-11-24 | 26.384 | 151,048 | -4,539 | 0.05% | 3,985,281 |
| 2010-11-25 | 2010-11-23 | 24.897 | 155,587 | +2,724 | 0.05% | 3,873,648 |
| 2010-11-24 | 2010-11-22 | 26.770 | 152,863 | +10,892 | 0.05% | 4,092,108 |
| 2010-11-23 | 2010-11-19 | 27.596 | 141,971 | -5,809 | 0.05% | 3,917,832 |
| 2010-11-22 | 2010-11-18 | 26.384 | 147,780 | +3,449 | 0.05% | 3,899,057 |
| 2010-11-19 | 2010-11-17 | 24.952 | 144,331 | +7,444 | 0.05% | 3,601,357 |
| 2010-11-18 | 2010-11-16 | 26.164 | 136,887 | +26,869 | 0.05% | 3,581,494 |
| 2010-11-17 | 2010-11-15 | 27.045 | 110,018 | -182 | 0.04% | 2,975,457 |
| 2010-11-16 | 2010-11-12 | 27.761 | 110,200 | -181 | 0.04% | 3,059,289 |
| 2010-11-15 | 2010-11-11 | 29.359 | 110,381 | +4,902 | 0.04% | 3,240,634 |
| 2010-11-12 | 2010-11-10 | 29.744 | 105,479 | +4,538 | 0.04% | 3,137,388 |
| 2010-11-11 | 2010-11-09 | 29.909 | 100,941 | +9,078 | 0.03% | 3,019,088 |
| 2010-11-10 | 2010-11-08 | 31.066 | 91,863 | -1,271 | 0.03% | 2,853,830 |
| 2010-11-08 | 2010-11-04 | 29.689 | 93,134 | -908 | 0.03% | 2,765,065 |
| 2010-11-05 | 2010-11-03 | 29.524 | 94,042 | -3,449 | 0.03% | 2,776,483 |
| 2010-11-04 | 2010-11-02 | 28.808 | 97,491 | -3,450 | 0.03% | 2,808,501 |
| 2010-11-02 | 2010-10-29 | 27.431 | 100,941 | +1,634 | 0.03% | 2,768,888 |
| 2010-11-01 | 2010-10-28 | 27.871 | 99,307 | -10,711 | 0.03% | 2,767,826 |
| 2010-10-29 | 2010-10-27 | 28.422 | 110,018 | -20,152 | 0.04% | 3,126,957 |
| 2010-10-28 | 2010-10-26 | 30.130 | 130,170 | +7,262 | 0.04% | 3,921,991 |
| 2010-10-27 | 2010-10-25 | 30.295 | 122,908 | -182 | 0.04% | 3,723,499 |
| 2010-10-26 | 2010-10-22 | 29.854 | 123,090 | +1,816 | 0.04% | 3,674,773 |
| 2010-10-25 | 2010-10-21 | 30.736 | 121,274 | +4,357 | 0.04% | 3,727,437 |
| 2010-10-22 | 2010-10-20 | 29.524 | 116,917 | +3,631 | 0.04% | 3,451,842 |
| 2010-10-21 | 2010-10-19 | 30.020 | 113,286 | -2,542 | 0.04% | 3,400,800 |
| 2010-10-20 | 2010-10-18 | 30.405 | 115,828 | +23,420 | 0.04% | 3,521,770 |
| 2010-10-19 | 2010-10-15 | 29.634 | 92,408 | -16,884 | 0.03% | 2,738,421 |
| 2010-10-18 | 2010-10-14 | 26.605 | 109,292 | -26,869 | 0.04% | 2,907,662 |
| 2010-10-15 | 2010-10-13 | 24.787 | 136,161 | +12,890 | 0.05% | 3,374,999 |
| 2010-10-14 | 2010-10-12 | 25.062 | 123,271 | -1,816 | 0.04% | 3,089,447 |
| 2010-10-13 | 2010-10-11 | 24.842 | 125,087 | -3,086 | 0.04% | 3,107,400 |
| 2010-10-12 | 2010-10-08 | 23.795 | 128,173 | +3,631 | 0.04% | 3,049,922 |
| 2010-10-11 | 2010-10-07 | 24.126 | 124,542 | +1,816 | 0.04% | 3,004,681 |
| 2010-10-08 | 2010-10-06 | 23.961 | 122,726 | -1,816 | 0.04% | 2,940,588 |
| 2010-10-07 | 2010-10-05 | 23.520 | 124,542 | -908 | 0.04% | 2,929,221 |
| 2010-10-06 | 2010-10-04 | 23.465 | 125,450 | -19,244 | 0.04% | 2,943,667 |
| 2010-10-05 | 2010-09-30 | 22.969 | 144,694 | -55,917 | 0.05% | 3,323,495 |
| 2010-10-04 | 2010-09-29 | 23.134 | 200,611 | -111,107 | 0.07% | 4,641,009 |
| 2010-09-30 | 2010-09-28 | 23.079 | 311,718 | +9,077 | 0.10% | 7,194,230 |
| 2010-09-29 | 2010-09-27 | 23.961 | 302,641 | -4,538 | 0.10% | 7,251,459 |
| 2010-09-28 | 2010-09-24 | 23.575 | 307,179 | +544 | 0.10% | 7,241,753 |
| 2010-09-27 | 2010-09-22 | 23.740 | 306,635 | -23,419 | 0.10% | 7,279,598 |
| 2010-09-24 | 2010-09-21 | 23.740 | 330,054 | -7,625 | 0.11% | 7,835,571 |
| 2010-09-22 | 2010-09-20 | 22.749 | 337,679 | +6,172 | 0.11% | 7,681,791 |
| 2010-09-21 | 2010-09-17 | 23.300 | 331,507 | +5,447 | 0.11% | 7,723,986 |
| 2010-09-20 | 2010-09-16 | 22.859 | 326,060 | -7,988 | 0.11% | 7,453,393 |
| 2010-09-17 | 2010-09-15 | 23.079 | 334,048 | -364 | 0.11% | 7,709,590 |
| 2010-09-16 | 2010-09-14 | 22.969 | 334,412 | +14,524 | 0.11% | 7,681,151 |
| 2010-09-15 | 2010-09-13 | 23.741 | 319,888 | -9,985 | 0.11% | 7,594,393 |
| 2010-09-14 | 2010-09-10 | 24.128 | 329,873 | -22,134 | 0.11% | 7,959,230 |
| 2010-09-13 | 2010-09-09 | 24.294 | 352,007 | -6,867 | 0.12% | 8,551,723 |
| 2010-09-10 | 2010-09-08 | 22.855 | 358,874 | -9,577 | 0.12% | 8,202,191 |
| 2010-09-09 | 2010-09-07 | 22.247 | 368,451 | +138,779 | 0.12% | 8,196,786 |
| 2010-09-08 | 2010-09-06 | 21.361 | 229,672 | +5,963 | 0.08% | 4,906,064 |
| 2010-09-07 | 2010-09-03 | 21.029 | 223,709 | -5,421 | 0.08% | 4,704,407 |
| 2010-09-06 | 2010-09-02 | 21.140 | 229,130 | -99,747 | 0.08% | 4,843,766 |
| 2010-09-03 | 2010-09-01 | 20.420 | 328,877 | +12,107 | 0.11% | 6,715,799 |
| 2010-09-02 | 2010-08-31 | 19.092 | 316,770 | +20,600 | 0.11% | 6,047,849 |
| 2010-09-01 | 2010-08-30 | 19.701 | 296,170 | -3,614 | 0.10% | 5,834,839 |
| 2010-08-31 | 2010-08-27 | 19.424 | 299,784 | +49,151 | 0.10% | 5,823,088 |
| 2010-08-30 | 2010-08-26 | 20.254 | 250,633 | -5,602 | 0.08% | 5,076,415 |
| 2010-08-26 | 2010-08-24 | 20.974 | 256,235 | +4,518 | 0.09% | 5,374,220 |
| 2010-08-25 | 2010-08-23 | 21.583 | 251,717 | -7,048 | 0.08% | 5,432,691 |
| 2010-08-24 | 2010-08-20 | 21.361 | 258,765 | -29,635 | 0.09% | 5,527,524 |
| 2010-08-23 | 2010-08-19 | 21.693 | 288,400 | -131,551 | 0.10% | 6,256,323 |
| 2010-08-20 | 2010-08-18 | 21.804 | 419,951 | -8,312 | 0.14% | 9,156,567 |
| 2010-08-19 | 2010-08-17 | 21.749 | 428,263 | -8,854 | 0.14% | 9,314,101 |
| 2010-08-18 | 2010-08-16 | 21.749 | 437,117 | -58,367 | 0.15% | 9,506,662 |
| 2010-08-17 | 2010-08-13 | 21.804 | 495,484 | -38,309 | 0.17% | 10,803,480 |
| 2010-08-16 | 2010-08-12 | 20.918 | 533,793 | -147,272 | 0.18% | 11,166,125 |
| 2010-08-13 | 2010-08-11 | 20.476 | 681,065 | -100,831 | 0.23% | 13,945,308 |
| 2010-08-12 | 2010-08-10 | 19.646 | 781,896 | +41,200 | 0.26% | 15,360,847 |
| 2010-08-11 | 2010-08-09 | 20.642 | 740,696 | +82,400 | 0.25% | 15,289,266 |
| 2010-08-10 | 2010-08-06 | 21.583 | 658,296 | +25,117 | 0.22% | 14,207,696 |
| 2010-08-09 | 2010-08-05 | 22.302 | 633,179 | +2,530 | 0.21% | 14,121,127 |
| 2010-08-06 | 2010-08-04 | 22.302 | 630,649 | +5,421 | 0.21% | 14,064,703 |
| 2010-08-05 | 2010-08-03 | 22.136 | 625,228 | +26,925 | 0.21% | 13,840,004 |
| 2010-08-04 | 2010-08-02 | 22.191 | 598,303 | +35,237 | 0.20% | 13,277,104 |
| 2010-08-03 | 2010-07-30 | 23.187 | 563,066 | +17,889 | 0.19% | 13,056,030 |
| 2010-08-02 | 2010-07-29 | 23.519 | 545,177 | +1,446 | 0.18% | 12,822,251 |
| 2010-07-30 | 2010-07-28 | 23.464 | 543,731 | +10,480 | 0.18% | 12,758,152 |
| 2010-07-29 | 2010-07-27 | 23.630 | 533,251 | -4,336 | 0.18% | 12,600,778 |
| 2010-07-28 | 2010-07-26 | 23.630 | 537,587 | +3,433 | 0.18% | 12,703,239 |
| 2010-07-27 | 2010-07-23 | 23.519 | 534,154 | +56,740 | 0.18% | 12,562,996 |
| 2010-07-23 | 2010-07-21 | 23.575 | 477,414 | +4,518 | 0.16% | 11,254,924 |
| 2010-07-22 | 2010-07-20 | 23.409 | 472,896 | -3,614 | 0.16% | 11,069,903 |
| 2010-07-21 | 2010-07-19 | 22.634 | 476,510 | +1,445 | 0.16% | 10,785,323 |
| 2010-07-20 | 2010-07-16 | 22.745 | 475,065 | -2,710 | 0.16% | 10,805,197 |
| 2010-07-19 | 2010-07-15 | 22.468 | 477,775 | +1,807 | 0.16% | 10,734,635 |
| 2010-07-16 | 2010-07-14 | 23.021 | 475,968 | +2,530 | 0.16% | 10,957,435 |
| 2010-07-15 | 2010-07-13 | 23.298 | 473,438 | +36,501 | 0.16% | 11,030,191 |
| 2010-07-14 | 2010-07-12 | 23.741 | 436,937 | +191,363 | 0.15% | 10,373,228 |
| 2010-07-13 | 2010-07-09 | 24.239 | 245,574 | -16,805 | 0.08% | 5,952,430 |
| 2010-07-12 | 2010-07-08 | 22.911 | 262,379 | 0.09% | 6,011,284 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy