History of CCASS shareholding
Participant: RICHE BRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.459 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.378 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.419 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.388 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.832 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.004 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.953 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.146 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.318 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.267 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.318 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.318 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.378 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.156 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.197 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.338 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.469 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.479 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.419 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.499 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.096 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.166 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.257 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.348 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.338 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.388 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.762 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.458 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.529 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.801 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.781 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.196 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.034 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.994 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.883 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.085 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.508 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.428 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.438 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.135 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.478 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.488 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.408 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.812 | 0 | -19,820 | ||
| 2025-07-10 | 2025-07-08 | 6.135 | 19,820 | +19,820 | 0.00% | 121,597 |
| 2025-07-09 | 2025-07-07 | 4.773 | 0 | -44,596 | ||
| 2025-07-08 | 2025-07-04 | 4.309 | 44,596 | +44,596 | 0.00% | 192,150 |
| 2025-06-30 | 2025-06-26 | 3.572 | 0 | -436,050 | ||
| 2025-06-27 | 2025-06-25 | 3.734 | 436,050 | +436,050 | 0.00% | 1,627,999 |
| 2024-10-21 | 2024-10-17 | 1.120 | 0 | -48,658 | ||
| 2024-10-18 | 2024-10-16 | 1.120 | 48,658 | +48,658 | 0.00% | 54,500 |
| 2024-10-02 | 2024-09-27 | 1.079 | 0 | -97,317 | ||
| 2024-09-11 | 2024-09-09 | 0.639 | 97,317 | +1,797 | 0.00% | 62,148 |
| 2024-09-04 | 2024-09-02 | 0.649 | 95,520 | -95,520 | 0.00% | 62,000 |
| 2024-09-03 | 2024-08-30 | 0.660 | 191,040 | +47,760 | 0.00% | 126,000 |
| 2024-09-02 | 2024-08-29 | 0.649 | 143,280 | +95,520 | 0.00% | 93,000 |
| 2024-08-30 | 2024-08-28 | 0.649 | 47,760 | -73,551 | 0.00% | 31,000 |
| 2024-08-29 | 2024-08-27 | 0.649 | 121,311 | +47,761 | 0.00% | 78,740 |
| 2024-08-28 | 2024-08-26 | 0.639 | 73,550 | +73,550 | 0.00% | 46,970 |
| 2024-07-23 | 2024-07-19 | 0.649 | 0 | -57,312 | ||
| 2024-07-22 | 2024-07-18 | 0.660 | 57,312 | +57,312 | 0.00% | 37,800 |
| 2024-07-12 | 2024-07-10 | 0.639 | 0 | -19,104 | ||
| 2024-07-11 | 2024-07-09 | 0.639 | 19,104 | +19,104 | 0.00% | 12,200 |
| 2019-08-07 | 2019-08-05 | 1.624 | 0 | -5,860 | ||
| 2019-08-05 | 2019-08-01 | 1.720 | 5,860 | -733 | 0.00% | 10,079 |
| 2019-06-21 | 2019-06-19 | 1.829 | 6,593 | +2,930 | 0.00% | 12,060 |
| 2019-06-17 | 2019-06-13 | 1.816 | 3,663 | +2,930 | 0.00% | 6,650 |
| 2019-06-03 | 2019-05-30 | 1.831 | 733 | +12 | 0.00% | 1,342 |
| 2019-05-22 | 2019-05-20 | 1.872 | 721 | -12,259 | 0.00% | 1,350 |
| 2019-04-08 | 2019-04-03 | 2.344 | 12,980 | -19,470 | 0.00% | 30,420 |
| 2019-04-03 | 2019-04-01 | 2.247 | 32,450 | +5,048 | 0.00% | 72,900 |
| 2019-04-02 | 2019-03-29 | 2.205 | 27,402 | +14,422 | 0.00% | 60,419 |
| 2019-04-01 | 2019-03-28 | 2.052 | 12,980 | +3,606 | 0.00% | 26,640 |
| 2019-03-14 | 2019-03-12 | 2.316 | 9,374 | +8,653 | 0.00% | 21,709 |
| 2019-03-08 | 2019-03-06 | 2.371 | 721 | -7,211 | 0.00% | 1,710 |
| 2019-03-07 | 2019-03-05 | 2.399 | 7,932 | +7,211 | 0.00% | 19,029 |
| 2019-03-06 | 2019-03-04 | 2.413 | 721 | -6,490 | 0.00% | 1,740 |
| 2019-03-05 | 2019-03-01 | 2.399 | 7,211 | -721 | 0.00% | 17,300 |
| 2019-03-01 | 2019-02-27 | 2.371 | 7,932 | +721 | 0.00% | 18,809 |
| 2019-02-28 | 2019-02-26 | 2.441 | 7,211 | +6,490 | 0.00% | 17,600 |
| 2019-02-20 | 2019-02-18 | 2.247 | 721 | +721 | 0.00% | 1,620 |
| 2019-01-25 | 2019-01-23 | 1.844 | 0 | -70,669 | ||
| 2019-01-23 | 2019-01-21 | 1.886 | 70,669 | +1,442 | 0.00% | 133,280 |
| 2019-01-22 | 2019-01-18 | 1.872 | 69,227 | +69,227 | 0.00% | 129,600 |
| 2018-12-21 | 2018-12-19 | 1.706 | 0 | -10,817 | ||
| 2018-12-18 | 2018-12-14 | 1.775 | 10,817 | -3,605 | 0.00% | 19,201 |
| 2018-12-17 | 2018-12-13 | 1.789 | 14,422 | +2,163 | 0.00% | 25,800 |
| 2018-12-14 | 2018-12-12 | 1.789 | 12,259 | -5,769 | 0.00% | 21,930 |
| 2018-12-10 | 2018-12-06 | 1.831 | 18,028 | +18,028 | 0.00% | 33,000 |
| 2018-12-06 | 2018-12-04 | 1.955 | 0 | -11,538 | ||
| 2018-12-05 | 2018-12-03 | 1.941 | 11,538 | +4,327 | 0.00% | 22,400 |
| 2018-11-30 | 2018-11-28 | 1.886 | 7,211 | +7,211 | 0.00% | 13,600 |
| 2018-10-22 | 2018-10-18 | 1.761 | 0 | -7,932 | ||
| 2018-10-15 | 2018-10-11 | 1.664 | 7,932 | +7,932 | 0.00% | 13,200 |
| 2018-10-10 | 2018-10-08 | 1.775 | 0 | -22,355 | ||
| 2018-09-26 | 2018-09-21 | 1.983 | 22,355 | +2,164 | 0.00% | 44,331 |
| 2018-09-20 | 2018-09-18 | 1.831 | 20,191 | -1,442 | 0.00% | 36,960 |
| 2018-09-19 | 2018-09-17 | 1.761 | 21,633 | +1,442 | 0.00% | 38,099 |
| 2018-09-17 | 2018-09-13 | 1.789 | 20,191 | +2,884 | 0.00% | 36,120 |
| 2018-09-13 | 2018-09-11 | 1.747 | 17,307 | +7,211 | 0.00% | 30,240 |
| 2018-09-12 | 2018-09-10 | 1.720 | 10,096 | -1,442 | 0.00% | 17,361 |
| 2018-09-11 | 2018-09-07 | 1.817 | 11,538 | +8,654 | 0.00% | 20,960 |
| 2018-09-10 | 2018-09-06 | 1.831 | 2,884 | -8,654 | 0.00% | 5,279 |
| 2018-09-07 | 2018-09-05 | 1.872 | 11,538 | -1,442 | 0.00% | 21,600 |
| 2018-09-05 | 2018-09-03 | 2.058 | 12,980 | -1,442 | 0.00% | 26,708 |
| 2018-09-04 | 2018-08-31 | 2.072 | 14,422 | -3,900 | 0.00% | 29,879 |
| 2018-08-31 | 2018-08-29 | 2.185 | 18,322 | +3,523 | 0.00% | 40,039 |
| 2018-08-30 | 2018-08-28 | 2.285 | 14,799 | +10,571 | 0.00% | 33,811 |
| 2018-08-29 | 2018-08-27 | 2.327 | 4,228 | +3,523 | 0.00% | 9,840 |
| 2018-08-17 | 2018-08-15 | 2.384 | 705 | -3,523 | 0.00% | 1,681 |
| 2018-08-09 | 2018-08-07 | 2.498 | 4,228 | -1,410 | 0.00% | 10,559 |
| 2018-08-07 | 2018-08-03 | 2.412 | 5,638 | -4,933 | 0.00% | 13,601 |
| 2018-07-27 | 2018-07-25 | 2.739 | 10,571 | +705 | 0.00% | 28,951 |
| 2018-07-26 | 2018-07-24 | 2.767 | 9,866 | +8,457 | 0.00% | 27,300 |
| 2018-07-25 | 2018-07-23 | 2.725 | 1,409 | +1,409 | 0.00% | 3,839 |
| 2018-07-09 | 2018-07-05 | 2.427 | 0 | -9,866 | ||
| 2018-07-06 | 2018-07-04 | 2.441 | 9,866 | -17,617 | 0.00% | 24,080 |
| 2018-07-05 | 2018-07-03 | 2.356 | 27,483 | -2,114 | 0.00% | 64,739 |
| 2018-07-04 | 2018-06-29 | 2.412 | 29,597 | +4,932 | 0.00% | 71,399 |
| 2018-07-03 | 2018-06-28 | 2.341 | 24,665 | -7,751 | 0.00% | 57,751 |
| 2018-06-29 | 2018-06-27 | 2.327 | 32,416 | +704 | 0.00% | 75,439 |
| 2018-06-28 | 2018-06-26 | 2.398 | 31,712 | +4,933 | 0.00% | 76,051 |
| 2018-06-27 | 2018-06-25 | 2.441 | 26,779 | +9,866 | 0.00% | 65,361 |
| 2018-06-26 | 2018-06-22 | 2.568 | 16,913 | +16,913 | 0.00% | 43,440 |
| 2018-06-25 | 2018-06-21 | 2.540 | 0 | -5,638 | ||
| 2018-06-21 | 2018-06-19 | 2.625 | 5,638 | -4,933 | 0.00% | 14,801 |
| 2018-06-20 | 2018-06-15 | 2.767 | 10,571 | +4,933 | 0.00% | 29,251 |
| 2018-06-14 | 2018-06-12 | 2.909 | 5,638 | -704 | 0.00% | 16,401 |
| 2018-06-13 | 2018-06-11 | 2.937 | 6,342 | +704 | 0.00% | 18,629 |
| 2018-06-01 | 2018-05-30 | 3.051 | 5,638 | -7,751 | 0.00% | 17,201 |
| 2018-05-30 | 2018-05-28 | 3.287 | 13,389 | +7,865 | 0.00% | 44,013 |
| 2018-05-25 | 2018-05-23 | 3.287 | 5,524 | -4,144 | 0.00% | 18,159 |
| 2018-05-18 | 2018-05-16 | 3.331 | 9,668 | +4,144 | 0.00% | 32,201 |
| 2018-05-08 | 2018-05-04 | 3.345 | 5,524 | -1,381 | 0.00% | 18,479 |
| 2018-04-26 | 2018-04-24 | 3.374 | 6,905 | -1,382 | 0.00% | 23,298 |
| 2018-04-24 | 2018-04-20 | 3.287 | 8,287 | +1,382 | 0.00% | 27,242 |
| 2018-04-23 | 2018-04-19 | 3.374 | 6,905 | -691 | 0.00% | 23,298 |
| 2018-04-20 | 2018-04-18 | 3.302 | 7,596 | +691 | 0.00% | 25,080 |
| 2018-04-13 | 2018-04-11 | 3.519 | 6,905 | +1,381 | 0.00% | 24,298 |
| 2018-04-12 | 2018-04-10 | 3.461 | 5,524 | -691 | 0.00% | 19,119 |
| 2018-04-06 | 2018-04-03 | 3.273 | 6,215 | -9,668 | 0.00% | 20,340 |
| 2018-04-04 | 2018-03-29 | 3.273 | 15,883 | +9,668 | 0.00% | 51,982 |
| 2018-04-03 | 2018-03-28 | 3.273 | 6,215 | -4,834 | 0.00% | 20,340 |
| 2018-03-29 | 2018-03-27 | 3.374 | 11,049 | -24,169 | 0.00% | 37,281 |
| 2018-03-28 | 2018-03-26 | 3.316 | 35,218 | +29,694 | 0.00% | 116,791 |
| 2018-03-19 | 2018-03-15 | 3.693 | 5,524 | -691 | 0.00% | 20,399 |
| 2018-03-14 | 2018-03-12 | 3.606 | 6,215 | -14,501 | 0.00% | 22,410 |
| 2018-03-13 | 2018-03-09 | 3.447 | 20,716 | +14,501 | 0.00% | 71,399 |
| 2018-03-09 | 2018-03-07 | 3.476 | 6,215 | -12,430 | 0.00% | 21,600 |
| 2018-03-08 | 2018-03-06 | 3.533 | 18,645 | -6,905 | 0.00% | 65,881 |
| 2018-03-06 | 2018-03-02 | 3.461 | 25,550 | +11,739 | 0.00% | 88,429 |
| 2018-03-05 | 2018-03-01 | 3.519 | 13,811 | +2,762 | 0.00% | 48,600 |
| 2018-03-02 | 2018-02-28 | 3.490 | 11,049 | +10,358 | 0.00% | 38,561 |
| 2018-02-26 | 2018-02-22 | 3.533 | 691 | +691 | 0.00% | 2,442 |
| 2018-02-23 | 2018-02-21 | 3.606 | 0 | -15,192 | ||
| 2018-02-22 | 2018-02-20 | 3.504 | 15,192 | +7,596 | 0.00% | 53,240 |
| 2018-02-21 | 2018-02-15 | 3.533 | 7,596 | +691 | 0.00% | 26,840 |
| 2018-02-20 | 2018-02-13 | 3.403 | 6,905 | +5,524 | 0.00% | 23,498 |
| 2018-02-14 | 2018-02-12 | 3.360 | 1,381 | +1,381 | 0.00% | 4,640 |
| 2018-01-31 | 2018-01-29 | 4.301 | 0 | -691 | ||
| 2018-01-25 | 2018-01-23 | 4.475 | 691 | +691 | 0.00% | 3,092 |
| 2017-12-19 | 2017-12-15 | 3.476 | 0 | -27,622 | ||
| 2017-12-15 | 2017-12-13 | 3.519 | 27,622 | +27,622 | 0.00% | 97,201 |
| 2017-11-21 | 2017-11-17 | 3.620 | 0 | -691 | ||
| 2017-11-13 | 2017-11-09 | 3.722 | 691 | -30,384 | 0.00% | 2,572 |
| 2017-11-09 | 2017-11-07 | 3.649 | 31,075 | +27,622 | 0.00% | 113,402 |
| 2017-11-08 | 2017-11-06 | 3.562 | 3,453 | +1,381 | 0.00% | 12,301 |
| 2017-11-06 | 2017-11-02 | 3.649 | 2,072 | -1,381 | 0.00% | 7,561 |
| 2017-10-30 | 2017-10-26 | 3.635 | 3,453 | +1,381 | 0.00% | 12,551 |
| 2017-10-27 | 2017-10-25 | 3.664 | 2,072 | +1,381 | 0.00% | 7,591 |
| 2017-10-19 | 2017-10-17 | 3.780 | 691 | -1,381 | 0.00% | 2,612 |
| 2017-10-18 | 2017-10-16 | 3.838 | 2,072 | +1,381 | 0.00% | 7,951 |
| 2017-10-10 | 2017-10-06 | 3.736 | 691 | -17,263 | 0.00% | 2,582 |
| 2017-10-06 | 2017-10-03 | 3.722 | 17,954 | -18,645 | 0.00% | 66,819 |
| 2017-10-04 | 2017-09-29 | 3.606 | 36,599 | +35,908 | 0.00% | 131,970 |
| 2017-09-27 | 2017-09-25 | 3.635 | 691 | +691 | 0.00% | 2,512 |
| 2017-09-21 | 2017-09-19 | 3.794 | 0 | -2,072 | ||
| 2017-09-20 | 2017-09-18 | 3.852 | 2,072 | +2,072 | 0.00% | 7,981 |
| 2017-08-28 | 2017-08-24 | 3.612 | 0 | -20,349 | ||
| 2017-08-22 | 2017-08-18 | 3.568 | 20,349 | +19,671 | 0.00% | 72,599 |
| 2017-08-17 | 2017-08-15 | 3.671 | 678 | +678 | 0.00% | 2,489 |
| 2017-08-03 | 2017-08-01 | 3.612 | 0 | -18,314 | ||
| 2017-08-01 | 2017-07-28 | 3.523 | 18,314 | +18,314 | 0.00% | 64,529 |
| 2017-07-25 | 2017-07-21 | 3.700 | 0 | -678 | ||
| 2017-07-24 | 2017-07-20 | 3.671 | 678 | -679 | 0.00% | 2,489 |
| 2017-07-21 | 2017-07-19 | 3.627 | 1,357 | +679 | 0.00% | 4,921 |
| 2017-07-18 | 2017-07-14 | 3.597 | 678 | -30,524 | 0.00% | 2,439 |
| 2017-07-17 | 2017-07-13 | 3.597 | 31,202 | -37,986 | 0.00% | 112,239 |
| 2017-07-14 | 2017-07-12 | 3.509 | 69,188 | +19,671 | 0.00% | 242,761 |
| 2017-07-13 | 2017-07-11 | 3.494 | 49,517 | -15,601 | 0.00% | 173,011 |
| 2017-07-11 | 2017-07-07 | 3.420 | 65,118 | +15,601 | 0.00% | 222,720 |
| 2017-07-10 | 2017-07-06 | 3.435 | 49,517 | +48,160 | 0.00% | 170,091 |
| 2017-07-07 | 2017-07-05 | 3.538 | 1,357 | +679 | 0.00% | 4,801 |
| 2017-06-22 | 2017-06-20 | 3.700 | 678 | -13,567 | 0.00% | 2,509 |
| 2017-06-21 | 2017-06-19 | 3.641 | 14,245 | -1,356 | 0.00% | 51,872 |
| 2017-06-19 | 2017-06-15 | 3.523 | 15,601 | +1,356 | 0.00% | 54,969 |
| 2017-06-16 | 2017-06-14 | 3.582 | 14,245 | -1,356 | 0.00% | 51,032 |
| 2017-06-15 | 2017-06-13 | 3.568 | 15,601 | -678 | 0.00% | 55,659 |
| 2017-06-14 | 2017-06-12 | 3.568 | 16,279 | +14,244 | 0.00% | 58,078 |
| 2017-06-13 | 2017-06-09 | 3.671 | 2,035 | +678 | 0.00% | 7,470 |
| 2017-06-06 | 2017-06-02 | 3.759 | 1,357 | -678 | 0.00% | 5,101 |
| 2017-06-01 | 2017-05-29 | 3.858 | 2,035 | +37 | 0.00% | 7,851 |
| 2017-05-29 | 2017-05-25 | 3.798 | 1,998 | -4,664 | 0.00% | 7,588 |
| 2017-05-25 | 2017-05-23 | 3.528 | 6,662 | +1,333 | 0.00% | 23,502 |
| 2017-05-24 | 2017-05-22 | 3.573 | 5,329 | -11,325 | 0.00% | 19,039 |
| 2017-05-22 | 2017-05-18 | 3.528 | 16,654 | +11,325 | 0.00% | 58,751 |
| 2017-05-18 | 2017-05-16 | 3.708 | 5,329 | +3,331 | 0.00% | 19,759 |
| 2017-05-17 | 2017-05-15 | 3.753 | 1,998 | -3,331 | 0.00% | 7,498 |
| 2017-05-16 | 2017-05-12 | 3.678 | 5,329 | +666 | 0.00% | 19,599 |
| 2017-05-15 | 2017-05-11 | 3.648 | 4,663 | -12,657 | 0.00% | 17,010 |
| 2017-05-12 | 2017-05-10 | 3.633 | 17,320 | -666 | 0.00% | 62,920 |
| 2017-05-10 | 2017-05-08 | 3.543 | 17,986 | +666 | 0.00% | 63,720 |
| 2017-05-05 | 2017-05-02 | 3.633 | 17,320 | +2,665 | 0.00% | 62,920 |
| 2017-05-04 | 2017-04-28 | 3.663 | 14,655 | -1,999 | 0.00% | 53,679 |
| 2017-05-02 | 2017-04-27 | 3.708 | 16,654 | +15,322 | 0.00% | 61,751 |
| 2017-04-28 | 2017-04-26 | 3.753 | 1,332 | -21,317 | 0.00% | 4,999 |
| 2017-04-27 | 2017-04-25 | 3.798 | 22,649 | -1,999 | 0.00% | 86,020 |
| 2017-04-26 | 2017-04-24 | 3.738 | 24,648 | -6,661 | 0.00% | 92,132 |
| 2017-04-24 | 2017-04-20 | 3.528 | 31,309 | -13,989 | 0.00% | 110,450 |
| 2017-04-20 | 2017-04-18 | 3.558 | 45,298 | +10,658 | 0.00% | 161,159 |
| 2017-04-18 | 2017-04-12 | 3.648 | 34,640 | -9,992 | 0.00% | 126,361 |
| 2017-04-13 | 2017-04-11 | 3.663 | 44,632 | -1,332 | 0.00% | 163,480 |
| 2017-04-12 | 2017-04-10 | 3.663 | 45,964 | +2,664 | 0.00% | 168,359 |
| 2017-04-11 | 2017-04-07 | 3.708 | 43,300 | +3,331 | 0.00% | 160,551 |
| 2017-04-10 | 2017-04-06 | 3.753 | 39,969 | +11,325 | 0.00% | 150,000 |
| 2017-04-06 | 2017-04-03 | 3.798 | 28,644 | +7,327 | 0.00% | 108,788 |
| 2017-04-05 | 2017-03-31 | 3.783 | 21,317 | +5,329 | 0.00% | 80,641 |
| 2017-04-03 | 2017-03-30 | 3.708 | 15,988 | +3,997 | 0.00% | 59,281 |
| 2017-03-31 | 2017-03-29 | 3.828 | 11,991 | +10,659 | 0.00% | 45,901 |
| 2017-03-30 | 2017-03-28 | 3.918 | 1,332 | +666 | 0.00% | 5,219 |
| 2017-03-22 | 2017-03-20 | 4.083 | 666 | -666 | 0.00% | 2,719 |
| 2017-03-17 | 2017-03-15 | 3.903 | 1,332 | -6,662 | 0.00% | 5,199 |
| 2017-03-15 | 2017-03-13 | 3.963 | 7,994 | -6,661 | 0.00% | 31,681 |
| 2017-03-07 | 2017-03-03 | 3.903 | 14,655 | +5,995 | 0.00% | 57,199 |
| 2017-03-01 | 2017-02-27 | 3.948 | 8,660 | +666 | 0.00% | 34,190 |
| 2017-02-28 | 2017-02-24 | 4.008 | 7,994 | +7,328 | 0.00% | 32,041 |
| 2017-02-20 | 2017-02-16 | 4.278 | 666 | -666 | 0.00% | 2,849 |
| 2017-02-17 | 2017-02-15 | 4.278 | 1,332 | -15,988 | 0.00% | 5,699 |
| 2017-02-16 | 2017-02-14 | 4.188 | 17,320 | +15,988 | 0.00% | 72,540 |
| 2017-02-09 | 2017-02-07 | 3.903 | 1,332 | -3,331 | 0.00% | 5,199 |
| 2017-02-08 | 2017-02-06 | 3.948 | 4,663 | -4,663 | 0.00% | 18,410 |
| 2017-02-06 | 2017-02-02 | 3.813 | 9,326 | +666 | 0.00% | 35,560 |
| 2017-02-03 | 2017-02-01 | 3.783 | 8,660 | +1,998 | 0.00% | 32,760 |
| 2017-02-02 | 2017-01-27 | 3.843 | 6,662 | +3,331 | 0.00% | 25,602 |
| 2017-02-01 | 2017-01-25 | 3.693 | 3,331 | -12,657 | 0.00% | 12,301 |
| 2017-01-26 | 2017-01-24 | 3.663 | 15,988 | -1,332 | 0.00% | 58,561 |
| 2017-01-25 | 2017-01-23 | 3.738 | 17,320 | -185,856 | 0.00% | 64,740 |
| 2017-01-24 | 2017-01-20 | 3.663 | 203,176 | +144,555 | 0.00% | 744,201 |
| 2017-01-20 | 2017-01-18 | 3.708 | 58,621 | -13,989 | 0.00% | 217,359 |
| 2017-01-18 | 2017-01-16 | 3.483 | 72,610 | +11,324 | 0.00% | 252,879 |
| 2017-01-17 | 2017-01-13 | 3.543 | 61,286 | +13,323 | 0.00% | 217,121 |
| 2017-01-16 | 2017-01-12 | 3.558 | 47,963 | +6,662 | 0.00% | 170,641 |
| 2017-01-11 | 2017-01-09 | 3.558 | 41,301 | +3,330 | 0.00% | 146,939 |
| 2017-01-10 | 2017-01-06 | 3.618 | 37,971 | +8,660 | 0.00% | 137,372 |
| 2017-01-09 | 2017-01-05 | 3.663 | 29,311 | +667 | 0.00% | 107,361 |
| 2017-01-06 | 2017-01-04 | 3.603 | 28,644 | -1,999 | 0.00% | 103,198 |
| 2017-01-04 | 2016-12-30 | 3.588 | 30,643 | -666 | 0.00% | 109,940 |
| 2017-01-03 | 2016-12-29 | 3.483 | 31,309 | -4,663 | 0.00% | 109,040 |
| 2016-12-30 | 2016-12-28 | 3.543 | 35,972 | -7,328 | 0.00% | 127,440 |
| 2016-12-29 | 2016-12-23 | 3.483 | 43,300 | +3,997 | 0.00% | 150,801 |
| 2016-12-28 | 2016-12-22 | 3.498 | 39,303 | +8,660 | 0.00% | 137,470 |
| 2016-12-23 | 2016-12-21 | 3.603 | 30,643 | -10,658 | 0.00% | 110,400 |
| 2016-12-22 | 2016-12-20 | 3.468 | 41,301 | +6,661 | 0.00% | 143,219 |
| 2016-12-21 | 2016-12-19 | 3.573 | 34,640 | +13,989 | 0.00% | 123,761 |
| 2016-12-19 | 2016-12-15 | 3.768 | 20,651 | +1,999 | 0.00% | 77,811 |
| 2016-12-15 | 2016-12-13 | 3.843 | 18,652 | -666 | 0.00% | 71,679 |
| 2016-12-14 | 2016-12-12 | 3.723 | 19,318 | +6,661 | 0.00% | 71,919 |
| 2016-12-13 | 2016-12-09 | 3.963 | 12,657 | +1,999 | 0.00% | 50,161 |
| 2016-12-12 | 2016-12-08 | 4.053 | 10,658 | +3,996 | 0.00% | 43,198 |
| 2016-12-09 | 2016-12-07 | 4.128 | 6,662 | +6,662 | 0.00% | 27,502 |
| 2016-12-02 | 2016-11-30 | 4.639 | 0 | -1,332 | ||
| 2016-11-30 | 2016-11-28 | 4.684 | 1,332 | +1,332 | 0.00% | 6,239 |
| 2016-11-22 | 2016-11-18 | 4.699 | 0 | -7,994 | ||
| 2016-11-21 | 2016-11-17 | 4.744 | 7,994 | +7,994 | 0.00% | 37,921 |
| 2016-11-18 | 2016-11-16 | 4.729 | 0 | -3,997 | ||
| 2016-11-17 | 2016-11-15 | 4.759 | 3,997 | -20,651 | 0.00% | 19,020 |
| 2016-11-16 | 2016-11-14 | 4.759 | 24,648 | +24,648 | 0.00% | 117,292 |
| 2016-11-15 | 2016-11-11 | 4.714 | 0 | -666 | ||
| 2016-11-14 | 2016-11-10 | 4.549 | 666 | -666 | 0.00% | 3,029 |
| 2016-11-09 | 2016-11-07 | 4.488 | 1,332 | -2,665 | 0.00% | 5,979 |
| 2016-11-04 | 2016-11-02 | 4.458 | 3,997 | +666 | 0.00% | 17,820 |
| 2016-11-02 | 2016-10-31 | 4.458 | 3,331 | -2,664 | 0.00% | 14,851 |
| 2016-11-01 | 2016-10-28 | 4.534 | 5,995 | -3,331 | 0.00% | 27,178 |
| 2016-10-26 | 2016-10-24 | 4.624 | 9,326 | -2,665 | 0.00% | 43,120 |
| 2016-10-25 | 2016-10-20 | 4.458 | 11,991 | +666 | 0.00% | 53,461 |
| 2016-10-24 | 2016-10-19 | 4.443 | 11,325 | +2,665 | 0.00% | 50,322 |
| 2016-10-12 | 2016-10-07 | 4.624 | 8,660 | -2,665 | 0.00% | 40,040 |
| 2016-10-11 | 2016-10-06 | 4.654 | 11,325 | +667 | 0.00% | 52,702 |
| 2016-10-06 | 2016-10-04 | 4.624 | 10,658 | +666 | 0.00% | 49,278 |
| 2016-10-04 | 2016-09-30 | 4.413 | 9,992 | +666 | 0.00% | 44,099 |
| 2016-10-03 | 2016-09-29 | 4.488 | 9,326 | -1,332 | 0.00% | 41,860 |
| 2016-09-30 | 2016-09-28 | 4.413 | 10,658 | +1,332 | 0.00% | 47,038 |
| 2016-09-29 | 2016-09-27 | 4.503 | 9,326 | +666 | 0.00% | 42,000 |
| 2016-09-28 | 2016-09-26 | 4.443 | 8,660 | -666 | 0.00% | 38,480 |
| 2016-09-27 | 2016-09-23 | 4.624 | 9,326 | +666 | 0.00% | 43,120 |
| 2016-09-23 | 2016-09-21 | 4.804 | 8,660 | -9,992 | 0.00% | 41,600 |
| 2016-09-22 | 2016-09-20 | 4.624 | 18,652 | +8,660 | 0.00% | 86,239 |
| 2016-09-21 | 2016-09-19 | 4.639 | 9,992 | +5,995 | 0.00% | 46,349 |
| 2016-09-20 | 2016-09-15 | 4.564 | 3,997 | +3,997 | 0.00% | 18,240 |
| 2016-09-01 | 2016-08-30 | 4.370 | 0 | -659 | ||
| 2016-08-24 | 2016-08-22 | 4.218 | 659 | +659 | 0.00% | 2,780 |
| 2016-06-17 | 2016-06-15 | 3.641 | 0 | -26,364 | ||
| 2016-06-16 | 2016-06-14 | 3.596 | 26,364 | +26,364 | 0.00% | 94,802 |
| 2016-01-11 | 2016-01-07 | 3.502 | 0 | -64,828 | ||
| 2016-01-08 | 2016-01-06 | 3.841 | 64,828 | +64,828 | 0.00% | 248,999 |
| 2015-11-30 | 2015-11-26 | 4.381 | 0 | -388,970 | ||
| 2015-11-27 | 2015-11-25 | 4.535 | 388,970 | +388,970 | 0.01% | 1,763,999 |
| 2013-04-08 | 2013-04-03 | 15.951 | 0 | -2,325 | ||
| 2013-04-05 | 2013-04-02 | 16.726 | 2,325 | -1,549 | 0.00% | 38,888 |
| 2013-03-22 | 2013-03-20 | 19.049 | 3,874 | +3,874 | 0.00% | 73,795 |
| 2010-07-12 | 2010-07-08 | 22.911 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy