History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.330 312,000 +0 0.00% 1,350,960
2025-10-13 2025-10-09 4.330 312,000 +0 0.00% 1,350,960
2025-10-10 2025-10-08 4.500 312,000 +20,000 0.00% 1,404,000
2025-09-25 2025-09-23 4.510 292,000 +138,000 0.00% 1,316,920
2025-09-11 2025-09-09 5.459 154,000 +1,382 0.00% 840,687
2025-09-03 2025-09-01 6.004 152,618 +49,552 0.00% 916,302
2025-08-01 2025-07-30 6.529 103,066 -9,911 0.00% 672,877
2025-07-28 2025-07-24 6.034 112,977 +77,300 0.00% 681,722
2025-07-18 2025-07-16 6.438 35,677 -23,784 0.00% 229,681
2025-07-17 2025-07-15 6.135 59,461 -9,911 0.00% 364,798
2025-07-16 2025-07-14 6.478 69,372 -23,784 0.00% 449,402
2025-07-10 2025-07-08 6.135 93,156 +9,910 0.00% 571,519
2025-07-09 2025-07-07 4.773 83,246 +11,892 0.00% 397,320
2025-07-08 2025-07-04 4.309 71,354 -3,964 0.00% 307,441
2025-07-07 2025-07-03 3.895 75,318 -19,820 0.00% 293,361
2025-07-04 2025-07-02 3.491 95,138 +19,820 0.00% 332,159
2025-07-03 2025-06-30 3.461 75,318 -19,820 0.00% 260,681
2025-07-02 2025-06-27 3.047 95,138 +82,255 0.00% 289,919
2025-05-28 2025-05-26 1.130 12,883 +232 0.00% 14,562
2024-09-11 2024-09-09 0.639 12,651 +233 0.00% 8,079
2024-08-13 2024-08-09 0.649 12,418 -162,384 0.00% 8,060
2024-05-28 2024-05-24 0.628 174,802 +2,820 0.00% 109,740
2024-04-16 2024-04-12 0.564 171,982 -56,388 0.00% 96,990
2023-09-11 2023-09-06 0.713 228,370 +3,568 0.00% 162,926
2023-08-04 2023-08-02 0.703 224,802 -1,085,154 0.00% 157,950
2023-05-25 2023-05-23 0.725 1,309,956 +20,153 0.01% 949,163
2022-09-07 2022-09-05 0.914 1,289,803 +65,307 0.01% 1,178,301
2022-06-02 2022-05-31 1.018 1,224,496 +14,074 0.01% 1,246,244
2021-09-03 2021-09-01 1.686 1,210,422 +42,923 0.01% 2,040,602
2021-05-27 2021-05-25 1.799 1,167,499 +42,229 0.01% 2,100,869
2021-02-23 2021-02-19 1.799 1,125,270 -2,550,136 0.01% 2,024,880
2021-02-17 2021-02-11 1.724 3,675,406 -206,617 0.05% 6,336,250
2021-02-16 2021-02-09 1.636 3,882,023 -158,937 0.05% 6,350,499
2021-01-25 2021-01-21 1.913 4,040,960 -5,563 0.05% 7,729,200
2020-08-21 2020-08-19 1.605 4,046,523 +111,856 0.05% 6,493,578
2020-07-09 2020-07-07 1.553 3,934,667 +184,679 0.05% 6,110,399
2020-05-27 2020-05-25 1.243 3,749,988 +78,947 0.05% 4,659,923
2019-09-02 2019-08-29 1.802 3,671,041 +115,927 0.06% 6,614,849
2019-06-03 2019-05-30 1.831 3,555,114 +55,549 0.06% 6,507,642
2019-05-15 2019-05-10 2.025 3,499,565 -305,752 0.06% 7,085,380
2019-04-30 2019-04-26 2.219 3,805,317 -18,749 0.07% 8,443,199
2019-04-11 2019-04-09 2.302 3,824,066 +11,538 0.07% 8,802,979
2019-04-08 2019-04-03 2.344 3,812,528 -7,212 0.07% 8,935,029
2019-03-22 2019-03-20 2.205 3,819,740 +7,212 0.07% 8,422,231
2019-03-20 2019-03-18 2.371 3,812,528 +7,211 0.07% 9,040,769
2018-09-04 2018-08-31 2.072 3,805,317 +86,603 0.07% 7,883,845
2018-08-23 2018-08-21 2.398 3,718,714 -24,664 0.07% 8,918,131
2018-08-16 2018-08-14 2.427 3,743,378 +42,282 0.07% 9,083,520
2018-08-10 2018-08-08 2.455 3,701,096 +9,161 0.07% 9,085,960
2018-07-06 2018-07-04 2.441 3,691,935 -24,664 0.07% 9,011,080
2018-06-21 2018-06-19 2.625 3,716,599 +35,235 0.07% 9,756,899
2018-05-30 2018-05-28 3.287 3,681,364 +73,956 0.07% 12,101,591
2018-05-24 2018-05-21 3.331 3,607,408 +227,189 0.07% 12,015,199
2018-03-06 2018-03-02 3.461 3,380,219 +6,906 0.06% 11,699,050
2018-03-01 2018-02-27 3.533 3,373,313 +251,358 0.06% 11,919,398
2018-02-27 2018-02-23 3.577 3,121,955 +10,358 0.06% 11,166,870
2018-02-21 2018-02-15 3.533 3,111,597 +15,192 0.06% 10,994,641
2018-01-29 2018-01-25 4.344 3,096,405 -17,263 0.06% 13,452,001
2018-01-23 2018-01-19 4.663 3,113,668 -25,551 0.06% 14,518,978
2018-01-22 2018-01-18 4.431 3,139,219 -15,192 0.06% 13,910,762
2018-01-19 2018-01-17 4.301 3,154,411 -27,621 0.07% 13,566,961
2018-01-09 2018-01-05 3.722 3,182,032 -13,811 0.07% 11,842,558
2018-01-03 2017-12-29 3.548 3,195,843 -138,109 0.07% 11,338,599
2017-12-19 2017-12-15 3.476 3,333,952 -5,525 0.07% 11,587,199
2017-12-14 2017-12-12 3.432 3,339,477 -41,432 0.07% 11,461,321
2017-12-11 2017-12-07 3.461 3,380,909 +6,905 0.07% 11,701,438
2017-12-08 2017-12-06 3.461 3,374,004 +34,527 0.07% 11,677,540
2017-11-30 2017-11-28 3.707 3,339,477 -69,054 0.07% 12,380,161
2017-11-17 2017-11-15 3.635 3,408,531 +13,811 0.07% 12,389,359
2017-11-10 2017-11-08 3.736 3,394,720 -27,622 0.07% 12,683,279
2017-11-09 2017-11-07 3.649 3,422,342 -48,338 0.07% 12,489,119
2017-11-08 2017-11-06 3.562 3,470,680 +48,338 0.07% 12,363,959
2017-11-07 2017-11-03 3.635 3,422,342 -34,527 0.07% 12,439,559
2017-11-06 2017-11-02 3.649 3,456,869 -27,622 0.07% 12,615,118
2017-11-01 2017-10-30 3.606 3,484,491 +5,524 0.07% 12,564,539
2017-10-30 2017-10-26 3.635 3,478,967 +158,825 0.07% 12,645,380
2017-10-27 2017-10-25 3.664 3,320,142 +69,055 0.07% 12,164,242
2017-10-26 2017-10-24 3.664 3,251,087 +20,716 0.07% 11,911,240
2017-10-25 2017-10-23 3.664 3,230,371 +41,433 0.07% 11,835,341
2017-10-23 2017-10-19 3.678 3,188,938 +18,645 0.07% 11,729,720
2017-10-19 2017-10-17 3.780 3,170,293 +13,811 0.07% 11,982,509
2017-09-26 2017-09-22 3.765 3,156,482 +13,811 0.07% 11,884,599
2017-09-20 2017-09-18 3.852 3,142,671 -69,055 0.07% 12,105,659
2017-09-19 2017-09-15 3.606 3,211,726 +69,055 0.07% 11,580,990
2017-09-14 2017-09-12 3.722 3,142,671 -22,098 0.07% 11,696,069
2017-09-06 2017-09-04 3.745 3,164,769 -676,734 0.07% 11,850,775
2017-09-05 2017-09-01 3.818 3,841,503 +68,058 0.08% 14,668,036
2017-08-29 2017-08-25 3.863 3,773,445 -203,493 0.08% 14,575,060
2017-08-22 2017-08-18 3.568 3,976,938 +6,783 0.08% 14,188,459
2017-08-21 2017-08-17 3.641 3,970,155 +1,356 0.08% 14,456,909
2017-08-15 2017-08-11 3.612 3,968,799 +6,783 0.08% 14,334,951
2017-08-14 2017-08-10 3.804 3,962,016 -7,461 0.08% 15,069,782
2017-08-11 2017-08-09 3.936 3,969,477 +67,831 0.08% 15,624,840
2017-08-10 2017-08-08 4.025 3,901,646 +373,071 0.08% 15,702,961
2017-08-04 2017-08-02 3.907 3,528,575 +149,907 0.07% 13,785,301
2017-07-27 2017-07-25 3.597 3,378,668 -358,148 0.07% 12,153,640
2017-07-26 2017-07-24 3.656 3,736,816 -244,871 0.08% 13,662,319
2017-07-25 2017-07-21 3.700 3,981,687 -135,662 0.08% 14,733,702
2017-07-17 2017-07-13 3.597 4,117,349 +135,662 0.09% 14,810,801
2017-07-06 2017-07-04 3.523 3,981,687 +393,421 0.08% 14,029,302
2017-06-19 2017-06-15 3.523 3,588,266 +1,085,298 0.08% 12,643,100
2017-06-16 2017-06-14 3.582 2,502,968 +542,649 0.05% 8,966,699
2017-06-02 2017-05-31 3.768 1,960,319 -870,274 0.04% 7,386,323
2017-06-01 2017-05-29 3.858 2,830,593 +50,748 0.06% 10,920,396
2017-05-25 2017-05-23 3.528 2,779,845 +521,596 0.06% 9,806,551
2017-05-24 2017-05-22 3.573 2,258,249 +333,075 0.05% 8,068,199
2017-05-17 2017-05-15 3.753 1,925,174 -13,323 0.04% 7,225,000
2017-05-12 2017-05-10 3.633 1,938,497 -4,663 0.04% 7,042,200
2017-05-09 2017-05-05 3.513 1,943,160 +652,827 0.04% 6,825,779
2017-04-11 2017-04-07 3.708 1,290,333 -13,323 0.03% 4,784,390
2017-03-17 2017-03-15 3.903 1,303,656 -16,654 0.03% 5,088,200
2017-03-09 2017-03-07 3.948 1,320,310 +16,654 0.03% 5,212,661
2017-03-07 2017-03-03 3.903 1,303,656 -3,997 0.03% 5,088,200
2017-02-21 2017-02-17 4.158 1,307,653 +3,997 0.03% 5,437,511
2017-02-15 2017-02-13 4.203 1,303,656 +13,323 0.03% 5,479,600
2017-02-14 2017-02-10 4.188 1,290,333 -13,323 0.03% 5,404,230
2017-02-10 2017-02-08 4.098 1,303,656 +13,323 0.03% 5,342,610
2017-02-02 2017-01-27 3.843 1,290,333 -13,566 0.03% 4,958,720
2017-01-25 2017-01-23 3.738 1,303,899 +13,323 0.03% 4,873,838
2017-01-24 2017-01-20 3.663 1,290,576 -32,641 0.03% 4,727,170
2017-01-23 2017-01-19 3.648 1,323,217 -3,331 0.03% 4,826,865
2017-01-20 2017-01-18 3.708 1,326,548 +3,331 0.03% 4,918,671
2017-01-13 2017-01-11 3.618 1,323,217 -66,615 0.03% 4,787,138
2016-12-22 2016-12-20 3.468 1,389,832 -46,631 0.03% 4,819,501
2016-12-21 2016-12-19 3.573 1,436,463 -29,977 0.03% 5,132,149
2016-12-19 2016-12-15 3.768 1,466,440 +6,662 0.03% 5,525,427
2016-12-15 2016-12-13 3.843 1,459,778 -49,962 0.03% 5,609,893
2016-12-12 2016-12-08 4.053 1,509,740 -26,646 0.03% 6,119,187
2016-12-09 2016-12-07 4.128 1,536,386 +6,662 0.03% 6,342,506
2016-12-07 2016-12-05 4.323 1,529,724 +19,984 0.03% 6,613,531
2016-12-05 2016-12-01 4.639 1,509,740 -83,268 0.03% 7,003,070
2016-11-23 2016-11-21 4.654 1,593,008 -13,323 0.03% 7,413,230
2016-11-22 2016-11-18 4.699 1,606,331 +13,323 0.03% 7,547,571
2016-11-17 2016-11-15 4.759 1,593,008 -66,615 0.03% 7,580,626
2016-11-16 2016-11-14 4.759 1,659,623 -13,323 0.04% 7,897,625
2016-11-15 2016-11-11 4.714 1,672,946 -7,328 0.04% 7,885,685
2016-11-14 2016-11-10 4.549 1,680,274 -9,992 0.04% 7,642,766
2016-11-11 2016-11-09 4.428 1,690,266 +6,661 0.04% 7,485,226
2016-11-08 2016-11-04 4.443 1,683,605 -66,615 0.04% 7,481,002
2016-11-07 2016-11-03 4.443 1,750,220 +666 0.04% 7,777,001
2016-11-04 2016-11-02 4.458 1,749,554 +3,997 0.04% 7,800,306
2016-11-03 2016-11-01 4.534 1,745,557 -95,925 0.04% 7,913,504
2016-11-02 2016-10-31 4.458 1,841,482 -1,333 0.04% 8,210,163
2016-11-01 2016-10-28 4.534 1,842,815 -167,869 0.04% 8,354,424
2016-10-26 2016-10-24 4.624 2,010,684 -13,323 0.04% 9,296,562
2016-10-14 2016-10-12 4.488 2,024,007 +6,661 0.04% 9,084,709
2016-10-11 2016-10-06 4.654 2,017,346 +13,323 0.04% 9,387,932
2016-09-26 2016-09-22 4.699 2,004,023 -13,323 0.04% 9,416,183
2016-09-20 2016-09-15 4.564 2,017,346 -49,961 0.04% 9,206,230
2016-09-15 2016-09-13 4.413 2,067,307 +3,330 0.04% 9,123,892
2016-09-12 2016-09-08 4.519 2,063,977 -88,597 0.04% 9,326,081
2016-09-01 2016-08-30 4.370 2,152,574 +22,818 0.05% 9,406,040
2016-08-31 2016-08-29 4.203 2,129,756 +263,636 0.05% 8,950,882
2016-08-30 2016-08-26 4.279 1,866,120 -131,818 0.04% 7,984,448
2016-08-22 2016-08-18 4.370 1,997,938 -187,181 0.04% 8,730,331
2016-08-19 2016-08-17 4.324 2,185,119 -83,704 0.05% 9,448,790
2016-08-17 2016-08-15 4.840 2,268,823 -9,646 0.05% 10,981,143
2016-08-16 2016-08-12 4.612 2,278,469 -19,773 0.05% 10,509,279
2016-08-01 2016-07-28 4.097 2,298,242 +157,522 0.05% 9,414,901
2016-07-28 2016-07-26 4.112 2,140,720 +7,250 0.05% 8,802,082
2016-07-20 2016-07-18 3.975 2,133,470 +263,636 0.05% 8,480,941
2016-07-19 2016-07-15 4.036 1,869,834 +194,431 0.04% 7,546,419
2016-07-15 2016-07-13 4.036 1,675,403 +197,726 0.04% 6,761,720
2016-07-13 2016-07-11 3.869 1,477,677 -15,818 0.03% 5,717,102
2016-06-22 2016-06-20 3.672 1,493,495 -263,635 0.03% 5,483,721
2016-06-20 2016-06-16 3.505 1,757,130 +131,818 0.04% 6,158,460
2016-06-17 2016-06-15 3.641 1,625,312 +131,817 0.04% 5,918,399
2016-06-01 2016-05-30 3.581 1,493,495 -13,181 0.03% 5,347,761
2016-05-31 2016-05-27 3.566 1,506,676 +6,590 0.03% 5,372,098
2016-05-26 2016-05-24 3.459 1,500,086 +6,591 0.03% 5,189,282
2016-05-23 2016-05-19 3.718 1,493,495 +24,484 0.03% 5,552,079
2016-04-21 2016-04-19 4.335 1,469,011 +19,448 0.03% 6,367,459
2016-04-20 2016-04-18 4.304 1,449,563 +6,483 0.03% 6,238,442
2016-04-18 2016-04-14 4.427 1,443,080 -6,483 0.03% 6,388,621
2016-03-29 2016-03-23 4.165 1,449,563 -129,656 0.03% 6,037,202
2016-03-24 2016-03-22 4.134 1,579,219 +6,482 0.04% 6,528,478
2016-03-14 2016-03-10 3.471 1,572,737 -44,083 0.03% 5,458,502
2016-03-11 2016-03-09 3.486 1,616,820 +80,387 0.04% 5,636,441
2016-03-10 2016-03-08 3.563 1,536,433 -33,710 0.03% 5,474,701
2016-01-13 2016-01-11 3.332 1,570,143 +6,482 0.03% 5,231,519
2016-01-11 2016-01-07 3.502 1,563,661 +1,945 0.03% 5,475,241
2016-01-06 2016-01-04 3.964 1,561,716 +60,291 0.03% 6,191,131
2015-12-30 2015-12-28 4.196 1,501,425 -7,780 0.03% 6,299,519
2015-12-29 2015-12-24 4.335 1,509,205 -119,932 0.03% 6,541,681
2015-12-16 2015-12-14 3.841 1,629,137 -226,900 0.04% 6,257,369
2015-12-10 2015-12-08 3.903 1,856,037 +38,897 0.04% 7,243,392
2015-12-09 2015-12-07 4.041 1,817,140 +259,314 0.04% 7,343,862
2015-12-08 2015-12-04 4.119 1,557,826 +77,794 0.03% 6,416,010
2015-12-07 2015-12-03 4.227 1,480,032 +6,483 0.03% 6,255,420
2015-12-01 2015-11-27 4.057 1,473,549 +106,967 0.03% 5,977,990
2015-11-27 2015-11-25 4.535 1,366,582 -12,966 0.03% 6,197,519
2015-11-26 2015-11-24 4.504 1,379,548 +139,381 0.03% 6,213,760
2015-11-25 2015-11-23 4.396 1,240,167 -661,249 0.03% 5,452,050
2015-11-23 2015-11-19 4.952 1,901,416 +64,828 0.04% 9,414,928
2015-11-18 2015-11-16 4.797 1,836,588 -6,483 0.04% 8,810,630
2015-11-16 2015-11-12 5.198 1,843,071 +129,657 0.04% 9,580,911
2015-11-09 2015-11-05 4.921 1,713,414 -6,483 0.04% 8,431,169
2015-11-06 2015-11-04 4.890 1,719,897 -90,760 0.04% 8,410,010
2015-10-22 2015-10-19 4.674 1,810,657 +194,485 0.04% 8,462,791
2015-09-18 2015-09-16 3.332 1,616,172 -3,889 0.04% 5,384,881
2015-08-28 2015-08-26 3.011 1,620,061 +26,620 0.04% 4,878,238
2015-08-27 2015-08-25 2.995 1,593,441 -6,376 0.04% 4,773,091
2015-08-26 2015-08-24 2.995 1,599,817 +6,376 0.04% 4,792,190
2015-08-25 2015-08-21 3.419 1,593,441 -15,303 0.04% 5,447,822
2015-08-12 2015-08-10 4.579 1,608,744 -6,376 0.04% 7,367,161
2015-08-11 2015-08-07 4.078 1,615,120 -7,652 0.04% 6,585,800
2015-08-07 2015-08-05 3.983 1,622,772 -6,376 0.04% 6,464,302
2015-08-06 2015-08-04 3.999 1,629,148 -117,962 0.04% 6,515,250
2015-08-05 2015-08-03 4.046 1,747,110 -25,505 0.04% 7,069,201
2015-08-04 2015-07-31 4.234 1,772,615 +6,376 0.04% 7,506,000
2015-08-03 2015-07-30 4.266 1,766,239 -3,825 0.04% 7,534,402
2015-07-31 2015-07-29 4.360 1,770,064 -6,377 0.04% 7,717,278
2015-07-30 2015-07-28 4.250 1,776,441 +6,377 0.04% 7,550,061
2015-07-29 2015-07-27 4.250 1,770,064 -22,317 0.04% 7,522,958
2015-07-28 2015-07-24 4.768 1,792,381 +73,327 0.04% 8,545,438
2015-07-24 2015-07-22 5.050 1,719,054 +6,376 0.04% 8,681,120
2015-07-22 2015-07-20 5.332 1,712,678 -5,101 0.04% 9,132,402
2015-07-21 2015-07-17 5.458 1,717,779 -197,665 0.04% 9,375,122
2015-07-20 2015-07-16 5.238 1,915,444 +1,275 0.04% 10,033,358
2015-07-17 2015-07-15 5.097 1,914,169 +6,376 0.04% 9,756,500
2015-07-16 2015-07-14 5.473 1,907,793 -3,826 0.04% 10,442,081
2015-07-14 2015-07-10 5.787 1,911,619 +310,527 0.04% 11,062,623
2015-07-10 2015-07-08 4.329 1,601,092 -4,464 0.04% 6,930,359
2015-07-09 2015-07-07 5.160 1,605,556 +632,531 0.04% 8,284,222
2015-07-08 2015-07-06 5.960 973,025 +637 0.07% 5,798,798
2015-07-06 2015-07-02 7.371 972,388 +651,659 0.07% 7,167,502
2015-07-02 2015-06-29 7.575 320,729 -1,912 0.02% 2,429,494
2015-06-26 2015-06-24 8.908 322,641 +6,376 0.02% 2,874,076
2015-06-25 2015-06-23 71.515 316,265 +1,275 0.02% 22,617,592
2015-06-24 2015-06-22 70.386 314,990 +209,993 0.02% 22,170,731
2015-06-18 2015-06-16 70.386 104,997 +425 0.02% 7,390,267
2015-06-17 2015-06-15 72.362 104,572 +213 0.02% 7,566,994
2015-06-15 2015-06-11 66.904 104,359 +638 0.02% 6,982,021
2015-06-12 2015-06-10 64.081 103,721 +425 0.02% 6,646,537
2015-06-05 2015-06-03 68.974 103,296 -213 0.02% 7,124,742
2015-06-04 2015-06-02 69.539 103,509 +213 0.02% 7,197,873
2015-06-01 2015-05-28 68.221 103,296 +1,700 0.02% 7,046,982
2015-05-29 2015-05-27 71.421 101,596 +638 0.02% 7,256,046
2015-05-28 2015-05-26 73.208 100,958 +81,617 0.02% 7,390,979
2015-05-27 2015-05-22 69.162 19,341 +1,700 0.00% 1,337,667
2015-05-22 2015-05-20 65.272 17,641 +2,695 0.00% 1,151,467
2015-05-20 2015-05-18 62.422 14,946 -421 0.00% 932,958
2015-05-19 2015-05-15 63.657 15,367 +1,263 0.00% 978,217
2015-05-18 2015-05-14 62.802 14,104 -842 0.00% 885,758
2015-05-15 2015-05-13 62.802 14,946 +1,474 0.00% 938,638
2015-05-14 2015-05-12 63.562 13,472 +210 0.00% 856,307
2015-05-13 2015-05-11 65.747 13,262 +1,263 0.00% 871,940
2015-05-12 2015-05-08 65.557 11,999 +842 0.00% 786,621
2015-05-11 2015-05-07 57.481 11,157 +421 0.00% 641,319
2015-05-07 2015-05-05 58.907 10,736 -2,736 0.00% 632,420
2015-05-06 2015-05-04 64.037 13,472 -4,842 0.00% 862,707
2015-05-05 2015-04-30 60.902 18,314 +5,473 0.00% 1,115,354
2015-05-04 2015-04-29 56.531 12,841 -2,105 0.00% 725,918
2015-04-30 2015-04-28 55.106 14,946 +211 0.00% 823,615
2015-04-27 2015-04-23 53.491 14,735 -842 0.00% 788,188
2015-04-24 2015-04-22 53.301 15,577 -11,999 0.00% 830,268
2015-04-22 2015-04-20 44.132 27,576 +4,210 0.01% 1,216,994
2015-04-21 2015-04-17 47.600 23,366 +7,157 0.00% 1,112,227
2015-04-17 2015-04-15 46.888 16,209 +421 0.00% 760,002
2015-04-16 2015-04-14 47.220 15,788 +3,368 0.00% 745,513
2015-04-15 2015-04-13 51.781 12,420 +421 0.00% 643,116
2015-04-13 2015-04-09 45.795 11,999 +2,947 0.00% 549,495
2015-03-03 2015-02-27 27.838 9,052 -4,210 0.00% 251,990
2015-01-21 2015-01-19 25.273 13,262 -21,050 0.00% 335,168
2015-01-19 2015-01-15 28.123 34,312 +20,840 0.01% 964,960
2015-01-05 2014-12-31 28.028 13,472 +210 0.00% 377,594
2014-12-30 2014-12-24 25.225 13,262 -421 0.00% 334,538
2014-12-16 2014-12-12 29.263 13,683 +421 0.00% 400,409
2014-12-15 2014-12-11 28.456 13,262 -21,050 0.00% 377,379
2014-12-12 2014-12-10 29.786 34,312 +22,103 0.01% 1,022,010
2014-12-11 2014-12-09 30.356 12,209 -2,105 0.00% 370,615
2014-12-05 2014-12-03 27.268 14,314 -35,154 0.00% 390,314
2014-11-20 2014-11-18 25.273 49,468 +2,105 0.01% 1,250,194
2014-11-12 2014-11-10 27.553 47,363 +9,051 0.01% 1,304,995
2014-11-11 2014-11-07 26.745 38,312 +3,158 0.01% 1,024,672
2014-11-10 2014-11-06 25.605 35,154 -2,105 0.01% 900,130
2014-11-05 2014-11-03 25.415 37,259 +2,105 0.01% 946,949
2014-11-04 2014-10-31 25.748 35,154 -842 0.01% 905,140
2014-10-16 2014-10-14 25.273 35,996 +842 0.01% 909,719
2014-08-29 2014-08-27 26.685 35,154 +233 0.01% 938,091
2014-08-18 2014-08-14 28.461 34,921 +477 0.01% 993,872
2014-08-11 2014-08-07 28.558 34,444 -2,062 0.01% 983,636
2014-08-08 2014-08-06 29.673 36,506 +2,062 0.01% 1,083,232
2014-07-30 2014-07-28 27.394 34,444 -206 0.01% 943,556
2014-07-24 2014-07-22 24.242 34,650 -825 0.01% 839,999
2014-05-19 2014-05-15 20.246 35,475 +1,153 0.01% 718,222
2014-05-12 2014-05-08 19.394 34,322 -599 0.01% 665,638
2014-05-05 2014-04-30 19.995 34,921 -399 0.01% 698,255
2014-04-28 2014-04-24 21.449 35,320 +599 0.01% 757,564
2014-04-17 2014-04-15 21.499 34,721 -32,925 0.01% 746,456
2014-04-15 2014-04-11 23.353 67,646 +997 0.02% 1,579,730
2014-04-08 2014-04-04 21.549 66,649 -798 0.02% 1,436,206
2014-03-13 2014-03-11 23.152 67,447 -1,995 0.02% 1,561,563
2014-03-11 2014-03-07 23.002 69,442 +66,648 0.02% 1,597,312
2014-02-24 2014-02-20 20.246 2,794 +1,996 0.00% 56,567
2013-11-25 2013-11-21 19.193 798 -798 0.00% 15,316
2013-11-11 2013-11-07 16.237 1,596 -1,198 0.00% 25,914
2013-10-25 2013-10-23 16.437 2,794 +399 0.00% 45,926
2013-10-23 2013-10-21 17.089 2,395 +799 0.00% 40,927
2013-09-24 2013-09-19 16.437 1,596 +399 0.00% 26,234
2013-09-04 2013-09-02 15.236 1,197 +12 0.00% 18,237
2013-09-02 2013-08-29 14.628 1,185 +592 0.00% 17,334
2013-08-30 2013-08-28 14.527 593 +593 0.00% 8,614
2013-04-24 2013-04-22 16.364 0 -8,330
2013-04-23 2013-04-19 16.519 8,330 +8,330 0.00% 137,606
2013-03-13 2013-03-11 19.513 0 -1,937
2013-03-08 2013-03-06 19.204 1,937 +1,937 0.00% 37,198
2013-02-01 2013-01-30 20.030 0 -1,162
2013-01-17 2013-01-15 18.997 1,162 +1,162 0.00% 22,075
2013-01-15 2013-01-11 17.500 0 -194
2013-01-09 2013-01-07 17.036 194 +194 0.00% 3,305
2012-07-20 2012-07-18 12.628 0 -191
2012-06-25 2012-06-21 15.248 191 +191 0.00% 2,912
2012-05-08 2012-05-04 15.195 0 -382
2012-05-02 2012-04-27 13.361 382 +382 0.00% 5,104
2010-10-19 2010-10-15 29.634 0 -182
2010-10-18 2010-10-14 26.605 182 -363 0.00% 4,842
2010-10-08 2010-10-06 23.961 545 -363 0.00% 13,059
2010-09-14 2010-09-10 24.128 908 +4 0.00% 21,908
2010-09-13 2010-09-09 24.294 904 -542 0.00% 21,962
2010-08-18 2010-08-16 21.749 1,446 -4,156 0.00% 31,448
2010-08-12 2010-08-10 19.646 5,602 +542 0.00% 110,055
2010-08-09 2010-08-05 22.302 5,060 +2,711 0.00% 112,848
2010-08-06 2010-08-04 22.302 2,349 +1,445 0.00% 52,387
2010-07-14 2010-07-12 23.741 904 -180 0.00% 21,462
2010-07-12 2010-07-08 22.911 1,084 0.00% 24,835

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top