History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.459 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.378 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.419 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.388 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.832 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.004 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.953 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.146 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.318 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.267 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.318 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.318 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.378 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.156 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.197 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.338 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.469 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.479 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.419 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.499 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.096 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.166 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.257 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.348 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.338 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.388 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.762 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.458 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.529 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.801 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.781 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.196 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.034 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.994 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.883 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.085 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.508 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.428 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.438 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.135 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.478 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.488 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.408 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.812 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.135 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.773 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.309 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.895 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.491 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.461 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.047 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.572 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.734 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.251 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.201 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.160 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.211 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.241 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.221 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.171 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.211 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.211 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.191 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.191 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.181 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.181 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.171 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.171 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.181 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.100 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.141 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.130 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.120 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.141 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.130 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.130 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.141 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.151 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.141 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.100 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.089 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.069 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.028 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.017 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.017 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.028 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.007 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.007 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.976 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.976 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.956 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.986 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.986 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.976 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.966 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.925 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.925 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.884 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.110 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.110 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.089 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.120 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.141 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.141 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.141 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.161 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.161 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.192 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.233 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.233 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.243 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.171 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.182 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.171 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.171 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.182 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.192 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.161 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.161 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.161 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.141 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.213 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.264 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.141 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.182 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.213 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.161 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.182 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.192 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.223 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.192 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.141 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.213 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.171 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.213 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.202 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.171 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.161 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.192 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.151 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.171 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.182 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.141 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.120 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.141 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.120 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.110 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.079 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.038 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.038 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.069 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.069 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.110 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.079 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.079 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.089 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.151 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.171 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.171 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.161 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.192 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.243 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.213 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.192 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.202 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.254 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.233 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.171 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.213 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.171 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.151 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.151 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.161 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.151 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.130 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.089 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.100 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.058 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.058 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.058 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.130 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.130 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.130 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.100 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.089 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.130 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.192 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.202 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.264 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.326 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.367 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.274 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.305 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.233 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.161 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.182 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.171 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.192 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.213 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.192 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.171 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.202 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.202 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.182 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.233 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.120 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.120 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.110 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.182 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.213 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.336 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.439 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.096 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.860 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.839 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.901 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.356 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.079 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.740 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.688 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.688 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.658 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.668 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.668 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.658 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.658 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.658 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.637 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.627 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.680 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.639 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.639 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.649 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.649 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.649 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.660 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.649 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.649 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.649 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.639 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.628 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.628 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.639 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.639 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.639 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.639 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.639 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.639 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.649 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.649 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.649 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.649 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.649 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.649 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.649 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.660 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.670 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.701 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.639 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.639 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.639 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.628 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.639 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.628 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.639 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.649 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.660 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.670 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.660 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.660 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.660 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.639 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.639 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.639 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.639 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.639 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.639 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.639 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.628 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.628 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.628 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.639 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.628 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.618 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.639 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.649 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.649 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.639 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.649 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.649 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.607 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.607 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.618 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.628 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.639 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.639 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.628 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.618 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.607 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.618 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.639 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.628 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.660 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.628 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.638 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.670 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.660 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.681 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.692 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.670 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.670 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.681 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.649 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.617 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.607 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.628 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.617 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.607 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.617 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.607 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.617 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.596 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.575 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.575 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.564 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.564 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.543 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.553 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.543 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.543 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.553 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.564 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.575 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.575 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.575 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.553 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.564 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.564 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.575 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.564 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.564 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.575 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.564 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.575 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.585 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.585 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.575 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.596 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.585 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.585 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.596 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.607 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.585 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.575 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.575 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.575 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.585 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.596 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.596 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.585 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.585 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.596 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.596 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.596 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.596 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.585 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.564 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.553 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.575 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.564 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.553 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.553 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.553 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.543 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.521 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.527 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.532 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.521 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.532 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.564 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.575 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.585 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.564 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.532 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.516 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.532 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.543 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.543 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.575 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.585 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.585 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.585 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.596 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.596 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.585 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.607 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.617 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.628 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.628 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.638 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.628 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.617 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.617 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.628 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.617 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.628 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.628 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.628 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.628 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.628 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.638 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.628 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.638 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.628 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.628 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.628 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.649 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.660 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.660 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.649 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.670 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.681 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.681 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.692 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.692 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.692 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.713 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.702 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.702 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.692 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.692 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.681 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.670 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.692 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.692 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.692 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.702 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.660 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.660 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.660 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.660 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.681 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.670 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.660 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.670 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.660 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.649 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.660 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.681 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.692 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.681 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.681 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.692 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.681 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.670 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.692 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.617 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.617 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.607 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.617 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.649 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.649 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.649 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.628 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.638 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.649 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.638 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.628 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.638 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.638 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.649 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.660 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.670 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.670 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.692 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.692 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.713 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.713 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.724 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.703 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.703 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.692 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.670 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.649 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.649 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.649 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.638 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.638 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.670 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.670 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.670 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.681 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.692 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.703 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.713 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.703 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.703 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.713 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.724 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.724 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.703 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.735 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.724 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.713 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.659 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.638 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.638 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.616 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.627 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.627 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.627 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.638 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.638 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.638 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.638 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.638 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.627 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.627 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.627 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.638 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.649 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.649 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.638 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.638 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.638 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.649 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.649 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.649 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.670 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.681 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 0.681 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.692 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.692 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 0.681 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 0.681 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 0.692 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 0.681 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.681 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.681 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.670 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.692 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.692 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.670 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.649 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.681 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 0.692 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.681 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 0.714 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 0.725 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 0.725 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 0.725 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 0.747 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 0.736 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 0.747 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 0.747 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.736 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 0.747 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 0.768 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 0.758 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 0.758 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 0.747 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 0.736 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 0.714 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 0.714 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 0.725 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 0.725 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 0.714 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 0.714 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 0.714 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 0.714 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 0.747 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 0.758 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 0.768 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 0.768 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 0.747 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 0.758 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 0.768 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 0.758 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 0.736 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 0.725 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 0.736 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 0.703 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 0.703 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 0.714 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 0.714 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 0.725 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 0.736 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 0.736 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 0.703 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 0.714 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 0.703 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 0.725 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 0.703 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 0.714 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 0.692 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 0.736 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 0.736 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 0.768 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 0.768 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 0.790 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 0.779 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 0.779 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 0.768 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 0.779 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 0.758 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 0.768 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 0.768 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 0.790 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 0.779 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 0.790 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 0.812 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 0.790 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.790 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 0.790 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 0.812 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 0.823 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 0.834 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 0.856 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 0.845 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.867 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 0.856 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 0.867 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 0.878 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 0.878 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 0.856 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 0.867 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 0.900 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 0.889 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 0.867 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 0.856 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 0.867 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 0.878 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 0.867 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 0.856 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 0.845 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 0.856 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 0.845 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 0.867 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 0.834 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 0.867 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 0.845 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 0.812 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 0.790 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 0.790 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 0.801 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 0.790 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 0.801 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 0.768 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 0.768 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 0.790 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 0.801 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 0.801 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 0.823 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 0.823 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 0.801 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 0.834 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.812 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 0.812 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 0.834 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 0.823 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.758 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.758 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.736 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.736 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.703 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.725 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.703 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.714 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.703 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.725 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.736 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.747 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.747 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.758 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.703 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.692 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.670 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.681 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.659 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.681 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.648 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.626 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.637 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.626 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.615 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.615 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.637 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.648 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.615 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.604 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.659 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.659 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.659 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.692 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.670 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.670 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.659 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.659 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.637 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.637 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.648 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.659 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 0.648 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.615 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 0.637 | 0 | -8,198 | ||
| 2022-09-26 | 2022-09-22 | 0.758 | 8,198 | -45,544 | 0.00% | 6,210 |
| 2022-09-07 | 2022-09-05 | 0.914 | 53,742 | +2,721 | 0.00% | 49,096 |
| 2022-08-15 | 2022-08-11 | 0.925 | 51,021 | -25,942 | 0.00% | 47,200 |
| 2022-08-11 | 2022-08-09 | 0.925 | 76,963 | -8,648 | 0.00% | 71,200 |
| 2022-08-10 | 2022-08-08 | 0.914 | 85,611 | -11,242 | 0.00% | 78,210 |
| 2022-07-07 | 2022-07-05 | 1.052 | 96,853 | -25,943 | 0.00% | 101,920 |
| 2022-06-02 | 2022-05-31 | 1.018 | 122,796 | +1,412 | 0.00% | 124,977 |
| 2021-09-03 | 2021-09-01 | 1.686 | 121,384 | +4,304 | 0.00% | 204,636 |
| 2021-05-27 | 2021-05-25 | 1.799 | 117,080 | +4,235 | 0.00% | 210,681 |
| 2021-03-29 | 2021-03-25 | 1.799 | 112,845 | +7,947 | 0.00% | 203,060 |
| 2021-03-12 | 2021-03-10 | 1.661 | 104,898 | -39,734 | 0.00% | 174,240 |
| 2021-01-12 | 2021-01-08 | 1.485 | 144,632 | +39,734 | 0.00% | 214,760 |
| 2020-08-21 | 2020-08-19 | 1.605 | 104,898 | +2,900 | 0.00% | 168,333 |
| 2020-05-27 | 2020-05-25 | 1.243 | 101,998 | +2,147 | 0.00% | 126,748 |
| 2020-01-10 | 2020-01-08 | 1.930 | 99,851 | -15,129 | 0.00% | 192,720 |
| 2019-10-14 | 2019-10-10 | 1.705 | 114,980 | +15,129 | 0.00% | 196,080 |
| 2019-10-10 | 2019-10-08 | 1.758 | 99,851 | -15,129 | 0.00% | 175,560 |
| 2019-09-02 | 2019-08-29 | 1.802 | 114,980 | +3,631 | 0.00% | 207,182 |
| 2019-06-03 | 2019-05-30 | 1.831 | 111,349 | +1,740 | 0.00% | 203,825 |
| 2019-02-19 | 2019-02-15 | 2.066 | 109,609 | -14,423 | 0.00% | 226,479 |
| 2018-11-21 | 2018-11-19 | 2.052 | 124,032 | +14,423 | 0.00% | 254,561 |
| 2018-10-11 | 2018-10-09 | 1.789 | 109,609 | -57,689 | 0.00% | 196,079 |
| 2018-09-17 | 2018-09-13 | 1.789 | 167,298 | -28,845 | 0.00% | 299,279 |
| 2018-09-13 | 2018-09-11 | 1.747 | 196,143 | -36,056 | 0.00% | 342,720 |
| 2018-09-12 | 2018-09-10 | 1.720 | 232,199 | +36,056 | 0.00% | 399,281 |
| 2018-09-04 | 2018-08-31 | 2.072 | 196,143 | +4,464 | 0.00% | 406,369 |
| 2018-06-08 | 2018-06-06 | 2.994 | 191,679 | +14,094 | 0.00% | 573,920 |
| 2018-05-30 | 2018-05-28 | 3.287 | 177,585 | +3,568 | 0.00% | 583,768 |
| 2018-04-12 | 2018-04-10 | 3.461 | 174,017 | -13,811 | 0.00% | 602,279 |
| 2018-04-06 | 2018-04-03 | 3.273 | 187,828 | -6,906 | 0.00% | 614,719 |
| 2018-01-19 | 2018-01-17 | 4.301 | 194,734 | -13,811 | 0.00% | 837,541 |
| 2018-01-18 | 2018-01-16 | 4.055 | 208,545 | -2,762 | 0.00% | 845,601 |
| 2017-12-15 | 2017-12-13 | 3.519 | 211,307 | -8,286 | 0.00% | 743,581 |
| 2017-11-27 | 2017-11-23 | 3.707 | 219,593 | +8,286 | 0.00% | 814,079 |
| 2017-09-25 | 2017-09-21 | 3.881 | 211,307 | -6,905 | 0.00% | 820,081 |
| 2017-09-05 | 2017-09-01 | 3.818 | 218,212 | +3,866 | 0.00% | 833,200 |
| 2017-08-31 | 2017-08-29 | 3.818 | 214,346 | -6,783 | 0.00% | 818,439 |
| 2017-08-30 | 2017-08-28 | 3.877 | 221,129 | +6,783 | 0.00% | 857,378 |
| 2017-08-15 | 2017-08-11 | 3.612 | 214,346 | -6,783 | 0.00% | 774,199 |
| 2017-08-11 | 2017-08-09 | 3.936 | 221,129 | -67,832 | 0.00% | 870,418 |
| 2017-08-01 | 2017-07-28 | 3.523 | 288,961 | -6,783 | 0.01% | 1,018,142 |
| 2017-07-12 | 2017-07-10 | 3.391 | 295,744 | +6,783 | 0.01% | 1,002,801 |
| 2017-06-13 | 2017-06-09 | 3.671 | 288,961 | -10,174 | 0.01% | 1,060,742 |
| 2017-06-12 | 2017-06-08 | 3.745 | 299,135 | +12,209 | 0.01% | 1,120,139 |
| 2017-06-01 | 2017-05-29 | 3.858 | 286,926 | +5,144 | 0.01% | 1,106,957 |
| 2017-05-19 | 2017-05-17 | 3.633 | 281,782 | -9,992 | 0.01% | 1,023,662 |
| 2017-05-17 | 2017-05-15 | 3.753 | 291,774 | +9,992 | 0.01% | 1,095,001 |
| 2017-05-12 | 2017-05-10 | 3.633 | 281,782 | +33,308 | 0.01% | 1,023,662 |
| 2017-03-23 | 2017-03-21 | 4.068 | 248,474 | -9,326 | 0.01% | 1,010,830 |
| 2017-03-22 | 2017-03-20 | 4.083 | 257,800 | +9,326 | 0.01% | 1,052,639 |
| 2017-03-20 | 2017-03-16 | 4.083 | 248,474 | -3,331 | 0.01% | 1,014,560 |
| 2017-03-17 | 2017-03-15 | 3.903 | 251,805 | +9,992 | 0.01% | 982,801 |
| 2017-03-15 | 2017-03-13 | 3.963 | 241,813 | -9,326 | 0.01% | 958,322 |
| 2017-03-14 | 2017-03-10 | 3.843 | 251,139 | +9,326 | 0.01% | 965,121 |
| 2017-03-13 | 2017-03-09 | 3.813 | 241,813 | +6,662 | 0.01% | 922,022 |
| 2017-03-08 | 2017-03-06 | 3.888 | 235,151 | -9,992 | 0.01% | 914,270 |
| 2017-03-06 | 2017-03-02 | 3.993 | 245,143 | +9,992 | 0.01% | 978,879 |
| 2017-02-21 | 2017-02-17 | 4.158 | 235,151 | -13,323 | 0.01% | 977,810 |
| 2017-02-10 | 2017-02-08 | 4.098 | 248,474 | -3,997 | 0.01% | 1,018,290 |
| 2017-02-01 | 2017-01-25 | 3.693 | 252,471 | -9,992 | 0.01% | 932,340 |
| 2017-01-25 | 2017-01-23 | 3.738 | 262,463 | -3,331 | 0.01% | 981,059 |
| 2017-01-24 | 2017-01-20 | 3.663 | 265,794 | -6,661 | 0.01% | 973,560 |
| 2017-01-20 | 2017-01-18 | 3.708 | 272,455 | -6,662 | 0.01% | 1,010,228 |
| 2017-01-16 | 2017-01-12 | 3.558 | 279,117 | +13,323 | 0.01% | 993,030 |
| 2017-01-11 | 2017-01-09 | 3.558 | 265,794 | +6,662 | 0.01% | 945,630 |
| 2017-01-09 | 2017-01-05 | 3.663 | 259,132 | +33,307 | 0.01% | 949,158 |
| 2016-12-23 | 2016-12-21 | 3.603 | 225,825 | -9,992 | 0.00% | 813,600 |
| 2016-12-22 | 2016-12-20 | 3.468 | 235,817 | +9,992 | 0.01% | 817,739 |
| 2016-12-20 | 2016-12-16 | 3.753 | 225,825 | +3,331 | 0.00% | 847,500 |
| 2016-12-16 | 2016-12-14 | 3.783 | 222,494 | -6,662 | 0.00% | 841,679 |
| 2016-12-15 | 2016-12-13 | 3.843 | 229,156 | +13,323 | 0.00% | 880,641 |
| 2016-12-12 | 2016-12-08 | 4.053 | 215,833 | +6,662 | 0.00% | 874,801 |
| 2016-11-15 | 2016-11-11 | 4.714 | 209,171 | +6,661 | 0.00% | 985,959 |
| 2016-11-11 | 2016-11-09 | 4.428 | 202,510 | -6,661 | 0.00% | 896,801 |
| 2016-11-10 | 2016-11-08 | 4.503 | 209,171 | +6,661 | 0.00% | 941,999 |
| 2016-11-04 | 2016-11-02 | 4.458 | 202,510 | -6,661 | 0.00% | 902,881 |
| 2016-11-01 | 2016-10-28 | 4.534 | 209,171 | -7,328 | 0.00% | 948,279 |
| 2016-10-31 | 2016-10-27 | 4.519 | 216,499 | +7,328 | 0.00% | 978,251 |
| 2016-10-25 | 2016-10-20 | 4.458 | 209,171 | -6,662 | 0.00% | 932,579 |
| 2016-10-24 | 2016-10-19 | 4.443 | 215,833 | -6,661 | 0.00% | 959,041 |
| 2016-10-20 | 2016-10-18 | 4.488 | 222,494 | +13,323 | 0.00% | 998,659 |
| 2016-10-12 | 2016-10-07 | 4.624 | 209,171 | -6,662 | 0.00% | 967,119 |
| 2016-10-07 | 2016-10-05 | 4.594 | 215,833 | +6,662 | 0.00% | 991,442 |
| 2016-09-23 | 2016-09-21 | 4.804 | 209,171 | +6,661 | 0.00% | 1,004,799 |
| 2016-09-14 | 2016-09-12 | 4.413 | 202,510 | -6,661 | 0.00% | 893,761 |
| 2016-09-09 | 2016-09-07 | 4.443 | 209,171 | -6,662 | 0.00% | 929,439 |
| 2016-09-08 | 2016-09-06 | 4.458 | 215,833 | +6,662 | 0.00% | 962,281 |
| 2016-09-01 | 2016-08-30 | 4.370 | 209,171 | +8,808 | 0.00% | 914,008 |
| 2016-08-10 | 2016-08-08 | 4.188 | 200,363 | -13,182 | 0.00% | 839,040 |
| 2016-08-09 | 2016-08-05 | 4.021 | 213,545 | +13,182 | 0.00% | 858,601 |
| 2016-07-29 | 2016-07-27 | 4.097 | 200,363 | -39,545 | 0.00% | 820,800 |
| 2016-07-28 | 2016-07-26 | 4.112 | 239,908 | -26,364 | 0.01% | 986,439 |
| 2016-07-22 | 2016-07-20 | 3.914 | 266,272 | +26,364 | 0.01% | 1,042,321 |
| 2016-07-19 | 2016-07-15 | 4.036 | 239,908 | +26,363 | 0.01% | 968,239 |
| 2016-07-14 | 2016-07-12 | 3.960 | 213,545 | +13,182 | 0.00% | 845,641 |
| 2016-07-08 | 2016-07-06 | 3.914 | 200,363 | -6,591 | 0.00% | 784,320 |
| 2016-07-07 | 2016-07-05 | 3.914 | 206,954 | +6,591 | 0.00% | 810,121 |
| 2016-06-29 | 2016-06-27 | 3.960 | 200,363 | -19,773 | 0.00% | 793,440 |
| 2016-06-10 | 2016-06-07 | 4.051 | 220,136 | -19,772 | 0.00% | 891,782 |
| 2016-06-07 | 2016-06-03 | 3.975 | 239,908 | -46,136 | 0.01% | 953,679 |
| 2016-06-06 | 2016-06-02 | 3.793 | 286,044 | -26,364 | 0.01% | 1,084,998 |
| 2016-06-02 | 2016-05-31 | 3.763 | 312,408 | -32,954 | 0.01% | 1,175,520 |
| 2016-05-31 | 2016-05-27 | 3.566 | 345,362 | +19,772 | 0.01% | 1,231,399 |
| 2016-05-27 | 2016-05-25 | 3.353 | 325,590 | +13,182 | 0.01% | 1,091,741 |
| 2016-05-23 | 2016-05-19 | 3.718 | 312,408 | +5,121 | 0.01% | 1,161,379 |
| 2016-05-13 | 2016-05-11 | 3.949 | 307,287 | -6,482 | 0.01% | 1,213,442 |
| 2016-05-10 | 2016-05-06 | 3.933 | 313,769 | -51,863 | 0.01% | 1,234,199 |
| 2016-05-03 | 2016-04-28 | 4.072 | 365,632 | +19,448 | 0.01% | 1,488,960 |
| 2016-04-28 | 2016-04-26 | 4.211 | 346,184 | +19,449 | 0.01% | 1,457,822 |
| 2016-04-27 | 2016-04-25 | 4.257 | 326,735 | +19,448 | 0.01% | 1,391,040 |
| 2016-04-26 | 2016-04-22 | 4.427 | 307,287 | -19,448 | 0.01% | 1,360,382 |
| 2016-04-15 | 2016-04-13 | 4.350 | 326,735 | -19,449 | 0.01% | 1,421,280 |
| 2016-04-06 | 2016-04-01 | 4.026 | 346,184 | +19,449 | 0.01% | 1,393,742 |
| 2016-04-01 | 2016-03-30 | 4.149 | 326,735 | -19,449 | 0.01% | 1,355,760 |
| 2016-03-30 | 2016-03-24 | 3.918 | 346,184 | +19,449 | 0.01% | 1,356,362 |
| 2016-03-23 | 2016-03-21 | 4.149 | 326,735 | -38,897 | 0.01% | 1,355,760 |
| 2016-03-17 | 2016-03-15 | 3.579 | 365,632 | -6,483 | 0.01% | 1,308,480 |
| 2016-03-07 | 2016-03-03 | 3.378 | 372,115 | -45,380 | 0.01% | 1,257,060 |
| 2016-02-25 | 2016-02-23 | 3.301 | 417,495 | +12,966 | 0.01% | 1,378,161 |
| 2016-01-28 | 2016-01-26 | 2.885 | 404,529 | +32,414 | 0.01% | 1,166,880 |
| 2016-01-14 | 2016-01-12 | 3.301 | 372,115 | -32,414 | 0.01% | 1,228,360 |
| 2015-12-29 | 2015-12-24 | 4.335 | 404,529 | -12,966 | 0.01% | 1,753,440 |
| 2015-12-17 | 2015-12-15 | 3.748 | 417,495 | +19,449 | 0.01% | 1,564,921 |
| 2015-12-01 | 2015-11-27 | 4.057 | 398,046 | +19,448 | 0.01% | 1,614,819 |
| 2015-11-25 | 2015-11-23 | 4.396 | 378,598 | +12,966 | 0.01% | 1,664,401 |
| 2015-11-23 | 2015-11-19 | 4.952 | 365,632 | -12,966 | 0.01% | 1,810,440 |
| 2015-11-13 | 2015-11-11 | 5.075 | 378,598 | +19,449 | 0.01% | 1,921,361 |
| 2015-11-10 | 2015-11-06 | 5.167 | 359,149 | -19,449 | 0.01% | 1,855,899 |
| 2015-11-09 | 2015-11-05 | 4.921 | 378,598 | +19,449 | 0.01% | 1,862,961 |
| 2015-11-06 | 2015-11-04 | 4.890 | 359,149 | -32,414 | 0.01% | 1,756,179 |
| 2015-10-27 | 2015-10-23 | 4.597 | 391,563 | +19,448 | 0.01% | 1,799,918 |
| 2015-10-22 | 2015-10-19 | 4.674 | 372,115 | -12,966 | 0.01% | 1,739,220 |
| 2015-10-20 | 2015-10-16 | 4.720 | 385,081 | +19,449 | 0.01% | 1,817,642 |
| 2015-10-19 | 2015-10-15 | 4.381 | 365,632 | +38,897 | 0.01% | 1,601,760 |
| 2015-10-14 | 2015-10-12 | 4.365 | 326,735 | -6,483 | 0.01% | 1,426,320 |
| 2015-10-12 | 2015-10-08 | 4.165 | 333,218 | +19,449 | 0.01% | 1,387,800 |
| 2015-10-09 | 2015-10-07 | 4.134 | 313,769 | -19,449 | 0.01% | 1,297,118 |
| 2015-10-07 | 2015-10-05 | 3.872 | 333,218 | -6,483 | 0.01% | 1,290,140 |
| 2015-10-06 | 2015-10-02 | 3.563 | 339,701 | -19,448 | 0.01% | 1,210,441 |
| 2015-09-22 | 2015-09-18 | 3.440 | 359,149 | -19,449 | 0.01% | 1,235,419 |
| 2015-09-21 | 2015-09-17 | 3.316 | 378,598 | -12,965 | 0.01% | 1,255,601 |
| 2015-09-18 | 2015-09-16 | 3.332 | 391,563 | -12,966 | 0.01% | 1,304,639 |
| 2015-09-11 | 2015-09-09 | 3.378 | 404,529 | -7,780 | 0.01% | 1,366,560 |
| 2015-09-10 | 2015-09-08 | 3.131 | 412,309 | -25,931 | 0.01% | 1,291,082 |
| 2015-09-09 | 2015-09-07 | 2.900 | 438,240 | +7,780 | 0.01% | 1,270,880 |
| 2015-09-07 | 2015-09-02 | 2.900 | 430,460 | +25,931 | 0.01% | 1,248,319 |
| 2015-09-04 | 2015-09-01 | 3.039 | 404,529 | -6,483 | 0.01% | 1,229,280 |
| 2015-09-02 | 2015-08-31 | 3.131 | 411,012 | +19,449 | 0.01% | 1,287,020 |
| 2015-09-01 | 2015-08-28 | 3.394 | 391,563 | -6,483 | 0.01% | 1,328,799 |
| 2015-08-31 | 2015-08-27 | 3.340 | 398,046 | -16,207 | 0.01% | 1,329,668 |
| 2015-08-28 | 2015-08-26 | 3.011 | 414,253 | +13,183 | 0.01% | 1,247,376 |
| 2015-08-26 | 2015-08-24 | 2.995 | 401,070 | +9,564 | 0.01% | 1,201,390 |
| 2015-08-25 | 2015-08-21 | 3.419 | 391,506 | +12,753 | 0.01% | 1,338,521 |
| 2015-08-20 | 2015-08-18 | 3.921 | 378,753 | +44,634 | 0.01% | 1,485,000 |
| 2015-08-13 | 2015-08-11 | 4.423 | 334,119 | +19,129 | 0.01% | 1,477,681 |
| 2015-08-12 | 2015-08-10 | 4.579 | 314,990 | -31,881 | 0.01% | 1,442,481 |
| 2015-08-10 | 2015-08-06 | 3.968 | 346,871 | +2,550 | 0.01% | 1,376,318 |
| 2015-08-06 | 2015-08-04 | 3.999 | 344,321 | +19,129 | 0.01% | 1,377,000 |
| 2015-08-05 | 2015-08-03 | 4.046 | 325,192 | +6,376 | 0.01% | 1,315,800 |
| 2015-07-29 | 2015-07-27 | 4.250 | 318,816 | +12,753 | 0.01% | 1,355,002 |
| 2015-07-28 | 2015-07-24 | 4.768 | 306,063 | +7,652 | 0.01% | 1,459,200 |
| 2015-07-24 | 2015-07-22 | 5.050 | 298,411 | +12,752 | 0.01% | 1,506,958 |
| 2015-07-20 | 2015-07-16 | 5.238 | 285,659 | +6,377 | 0.01% | 1,496,321 |
| 2015-07-17 | 2015-07-15 | 5.097 | 279,282 | +19,128 | 0.01% | 1,423,497 |
| 2015-07-16 | 2015-07-14 | 5.473 | 260,154 | +6,377 | 0.01% | 1,423,922 |
| 2015-07-15 | 2015-07-13 | 5.787 | 253,777 | +6,376 | 0.01% | 1,468,619 |
| 2015-07-14 | 2015-07-10 | 5.787 | 247,401 | +6,376 | 0.01% | 1,431,720 |
| 2015-07-09 | 2015-07-07 | 5.160 | 241,025 | +155,582 | 0.01% | 1,243,622 |
| 2015-07-08 | 2015-07-06 | 5.960 | 85,443 | +12,753 | 0.01% | 509,202 |
| 2015-07-06 | 2015-07-02 | 7.371 | 72,690 | +3,188 | 0.00% | 535,800 |
| 2015-07-03 | 2015-06-30 | 7.920 | 69,502 | +12,753 | 0.00% | 550,452 |
| 2015-07-02 | 2015-06-29 | 7.575 | 56,749 | +4,463 | 0.00% | 429,869 |
| 2015-06-26 | 2015-06-24 | 8.908 | 52,286 | -25,505 | 0.00% | 465,762 |
| 2015-06-25 | 2015-06-23 | 71.515 | 77,791 | +3,826 | 0.01% | 5,563,199 |
| 2015-06-24 | 2015-06-22 | 70.386 | 73,965 | +51,435 | 0.01% | 5,206,064 |
| 2015-06-23 | 2015-06-19 | 71.044 | 22,530 | +2,126 | 0.00% | 1,600,626 |
| 2015-06-22 | 2015-06-18 | 71.985 | 20,404 | -3,188 | 0.00% | 1,468,786 |
| 2015-06-19 | 2015-06-17 | 72.456 | 23,592 | -5,314 | 0.00% | 1,709,374 |
| 2015-06-18 | 2015-06-16 | 70.386 | 28,906 | +2,125 | 0.01% | 2,034,563 |
| 2015-06-17 | 2015-06-15 | 72.362 | 26,781 | -2,125 | 0.01% | 1,937,915 |
| 2015-06-08 | 2015-06-04 | 71.044 | 28,906 | +638 | 0.01% | 2,053,603 |
| 2015-06-05 | 2015-06-03 | 68.974 | 28,268 | +1,062 | 0.01% | 1,949,758 |
| 2015-06-01 | 2015-05-28 | 68.221 | 27,206 | +2,126 | 0.01% | 1,856,027 |
| 2015-05-29 | 2015-05-27 | 71.421 | 25,080 | +2,125 | 0.01% | 1,791,228 |
| 2015-05-28 | 2015-05-26 | 73.208 | 22,955 | +2,126 | 0.00% | 1,680,500 |
| 2015-05-27 | 2015-05-22 | 69.162 | 20,829 | +3,188 | 0.00% | 1,440,580 |
| 2015-05-26 | 2015-05-21 | 64.322 | 17,641 | +1,063 | 0.00% | 1,134,706 |
| 2015-05-22 | 2015-05-20 | 65.272 | 16,578 | +159 | 0.00% | 1,082,083 |
| 2015-05-18 | 2015-05-14 | 62.802 | 16,419 | +3,157 | 0.00% | 1,031,145 |
| 2015-05-15 | 2015-05-13 | 62.802 | 13,262 | -2,105 | 0.00% | 832,879 |
| 2015-05-14 | 2015-05-12 | 63.562 | 15,367 | +3,158 | 0.00% | 976,757 |
| 2015-05-12 | 2015-05-08 | 65.557 | 12,209 | +4,210 | 0.00% | 800,388 |
| 2015-05-08 | 2015-05-06 | 59.382 | 7,999 | +1,052 | 0.00% | 474,993 |
| 2015-05-07 | 2015-05-05 | 58.907 | 6,947 | +2,105 | 0.00% | 409,223 |
| 2015-05-04 | 2015-04-29 | 56.531 | 4,842 | -1,052 | 0.00% | 273,724 |
| 2015-04-28 | 2015-04-24 | 52.351 | 5,894 | +1,052 | 0.00% | 308,555 |
| 2015-04-27 | 2015-04-23 | 53.491 | 4,842 | -3,157 | 0.00% | 259,003 |
| 2015-04-24 | 2015-04-22 | 53.301 | 7,999 | -1,053 | 0.00% | 426,354 |
| 2015-04-23 | 2015-04-21 | 48.835 | 9,052 | +2,105 | 0.00% | 442,058 |
| 2015-04-22 | 2015-04-20 | 44.132 | 6,947 | +1,684 | 0.00% | 306,588 |
| 2015-04-20 | 2015-04-16 | 49.690 | 5,263 | -2,105 | 0.00% | 261,521 |
| 2015-04-16 | 2015-04-14 | 47.220 | 7,368 | +3,158 | 0.00% | 347,919 |
| 2015-04-01 | 2015-03-30 | 33.301 | 4,210 | -2,105 | 0.00% | 140,198 |
| 2015-03-19 | 2015-03-17 | 30.641 | 6,315 | -2,105 | 0.00% | 193,497 |
| 2015-03-10 | 2015-03-06 | 27.791 | 8,420 | +2,105 | 0.00% | 233,997 |
| 2015-02-24 | 2015-02-18 | 27.553 | 6,315 | -4,210 | 0.00% | 173,997 |
| 2015-02-03 | 2015-01-30 | 26.080 | 10,525 | +2,105 | 0.00% | 274,496 |
| 2015-02-02 | 2015-01-29 | 26.508 | 8,420 | +2,105 | 0.00% | 223,197 |
| 2015-01-23 | 2015-01-21 | 27.221 | 6,315 | -842 | 0.00% | 171,897 |
| 2015-01-22 | 2015-01-20 | 26.555 | 7,157 | -2,105 | 0.00% | 190,057 |
| 2015-01-21 | 2015-01-19 | 25.273 | 9,262 | +2,947 | 0.00% | 234,077 |
| 2015-01-13 | 2015-01-09 | 29.121 | 6,315 | -2,105 | 0.00% | 183,897 |
| 2015-01-09 | 2015-01-07 | 29.406 | 8,420 | -2,947 | 0.00% | 247,596 |
| 2014-12-29 | 2014-12-22 | 25.748 | 11,367 | +2,105 | 0.00% | 292,676 |
| 2014-12-23 | 2014-12-19 | 25.843 | 9,262 | +2,105 | 0.00% | 239,356 |
| 2014-12-22 | 2014-12-18 | 26.460 | 7,157 | -2,105 | 0.00% | 189,377 |
| 2014-12-19 | 2014-12-17 | 27.030 | 9,262 | +2,947 | 0.00% | 250,356 |
| 2014-12-15 | 2014-12-11 | 28.456 | 6,315 | +2,105 | 0.00% | 179,697 |
| 2014-12-11 | 2014-12-09 | 30.356 | 4,210 | +2,105 | 0.00% | 127,798 |
| 2014-12-10 | 2014-12-08 | 34.726 | 2,105 | +2,105 | 0.00% | 73,099 |
| 2014-12-08 | 2014-12-04 | 32.114 | 0 | -1,265 | ||
| 2014-12-05 | 2014-12-03 | 27.268 | 1,265 | -842 | 0.00% | 34,494 |
| 2014-12-04 | 2014-12-02 | 26.983 | 2,107 | -2,105 | 0.00% | 56,853 |
| 2014-12-03 | 2014-12-01 | 25.510 | 4,212 | +2,105 | 0.00% | 107,449 |
| 2014-12-02 | 2014-11-28 | 27.363 | 2,107 | -4,210 | 0.00% | 57,654 |
| 2014-11-26 | 2014-11-24 | 27.030 | 6,317 | -15,577 | 0.00% | 170,752 |
| 2014-11-20 | 2014-11-18 | 25.273 | 21,894 | +2,105 | 0.00% | 553,322 |
| 2014-11-19 | 2014-11-17 | 25.415 | 19,789 | +842 | 0.00% | 502,943 |
| 2014-11-14 | 2014-11-12 | 27.601 | 18,947 | -1,473 | 0.00% | 522,948 |
| 2014-11-11 | 2014-11-07 | 26.745 | 20,420 | -2,948 | 0.00% | 546,142 |
| 2014-10-29 | 2014-10-27 | 24.370 | 23,368 | +842 | 0.00% | 569,483 |
| 2014-10-28 | 2014-10-24 | 25.510 | 22,526 | +2,106 | 0.00% | 574,645 |
| 2014-10-24 | 2014-10-22 | 26.080 | 20,420 | -5,474 | 0.00% | 532,561 |
| 2014-10-21 | 2014-10-17 | 25.368 | 25,894 | +842 | 0.01% | 656,874 |
| 2014-10-20 | 2014-10-16 | 25.843 | 25,052 | -1,684 | 0.01% | 647,415 |
| 2014-10-14 | 2014-10-10 | 25.558 | 26,736 | +4,210 | 0.01% | 683,314 |
| 2014-10-10 | 2014-10-08 | 26.080 | 22,526 | +2,106 | 0.00% | 587,487 |
| 2014-10-06 | 2014-09-30 | 25.415 | 20,420 | +842 | 0.00% | 518,981 |
| 2014-10-03 | 2014-09-29 | 25.843 | 19,578 | +4,210 | 0.00% | 505,951 |
| 2014-09-30 | 2014-09-26 | 26.745 | 15,368 | +1,685 | 0.00% | 411,024 |
| 2014-08-29 | 2014-08-27 | 26.685 | 13,683 | +91 | 0.00% | 365,133 |
| 2014-08-27 | 2014-08-25 | 27.163 | 13,592 | +1,046 | 0.00% | 369,205 |
| 2014-08-18 | 2014-08-14 | 28.461 | 12,546 | +4,296 | 0.00% | 357,067 |
| 2014-08-15 | 2014-08-13 | 29.042 | 8,250 | +4,125 | 0.00% | 239,600 |
| 2014-08-11 | 2014-08-07 | 28.558 | 4,125 | +4,125 | 0.00% | 117,800 |
| 2014-08-08 | 2014-08-06 | 29.673 | 0 | -20,625 | ||
| 2014-07-29 | 2014-07-25 | 25.406 | 20,625 | -2,063 | 0.01% | 524,000 |
| 2014-07-28 | 2014-07-24 | 25.115 | 22,688 | +20,625 | 0.01% | 569,812 |
| 2014-07-25 | 2014-07-23 | 24.727 | 2,063 | +2,063 | 0.00% | 51,012 |
| 2014-06-06 | 2014-06-04 | 19.830 | 0 | -2,063 | ||
| 2014-05-19 | 2014-05-15 | 20.246 | 2,063 | +68 | 0.00% | 41,767 |
| 2014-05-07 | 2014-05-02 | 20.246 | 1,995 | -69,842 | 0.00% | 40,390 |
| 2014-04-17 | 2014-04-15 | 21.499 | 71,837 | +69,842 | 0.02% | 1,544,402 |
| 2014-04-14 | 2014-04-10 | 24.856 | 1,995 | +1,995 | 0.00% | 49,588 |
| 2014-01-23 | 2014-01-21 | 20.897 | 0 | -1,995 | ||
| 2014-01-22 | 2014-01-20 | 19.895 | 1,995 | +1,995 | 0.00% | 39,691 |
| 2013-09-16 | 2013-09-12 | 16.537 | 0 | -1,995 | ||
| 2013-09-04 | 2013-09-02 | 15.236 | 1,995 | +19 | 0.00% | 30,395 |
| 2013-07-04 | 2013-07-02 | 15.337 | 1,976 | +1,976 | 0.00% | 30,305 |
| 2013-02-05 | 2013-02-01 | 20.185 | 0 | -3,681 | ||
| 2012-09-05 | 2012-09-03 | 10.951 | 3,681 | +55 | 0.00% | 40,311 |
| 2012-06-19 | 2012-06-15 | 15.876 | 3,626 | -1,909 | 0.00% | 57,568 |
| 2012-05-03 | 2012-04-30 | 13.780 | 5,535 | -3,817 | 0.00% | 76,275 |
| 2012-04-24 | 2012-04-20 | 13.689 | 9,352 | +224 | 0.00% | 128,015 |
| 2012-03-15 | 2012-03-13 | 13.420 | 9,128 | +3,726 | 0.00% | 122,499 |
| 2011-10-17 | 2011-10-13 | 9.716 | 5,402 | -1,863 | 0.00% | 52,487 |
| 2011-10-14 | 2011-10-12 | 9.287 | 7,265 | +1,863 | 0.00% | 67,468 |
| 2011-09-01 | 2011-08-30 | 13.263 | 5,402 | +67 | 0.00% | 71,647 |
| 2011-08-24 | 2011-08-22 | 13.752 | 5,335 | +1,840 | 0.00% | 73,369 |
| 2011-06-01 | 2011-05-30 | 18.210 | 3,495 | -3,680 | 0.00% | 63,643 |
| 2011-05-11 | 2011-05-06 | 20.058 | 7,175 | -1,839 | 0.00% | 143,914 |
| 2011-05-06 | 2011-05-04 | 19.351 | 9,014 | +1,839 | 0.00% | 174,431 |
| 2011-05-03 | 2011-04-28 | 19.405 | 7,175 | -2,207 | 0.00% | 139,234 |
| 2011-04-21 | 2011-04-19 | 20.003 | 9,382 | +1,839 | 0.00% | 187,672 |
| 2011-04-20 | 2011-04-18 | 20.547 | 7,543 | +920 | 0.00% | 154,986 |
| 2011-04-18 | 2011-04-14 | 21.096 | 6,623 | +87 | 0.00% | 139,721 |
| 2011-04-04 | 2011-03-31 | 20.490 | 6,536 | +726 | 0.00% | 133,926 |
| 2011-03-14 | 2011-03-10 | 21.151 | 5,810 | +1,816 | 0.00% | 122,890 |
| 2011-02-21 | 2011-02-17 | 23.740 | 3,994 | +1,815 | 0.00% | 94,819 |
| 2011-02-18 | 2011-02-16 | 24.016 | 2,179 | -1,452 | 0.00% | 52,330 |
| 2011-01-20 | 2011-01-18 | 24.787 | 3,631 | -7,262 | 0.00% | 90,001 |
| 2011-01-07 | 2011-01-05 | 23.906 | 10,893 | +3,631 | 0.00% | 260,403 |
| 2011-01-06 | 2011-01-04 | 24.016 | 7,262 | -3,631 | 0.00% | 174,402 |
| 2010-12-09 | 2010-12-07 | 24.952 | 10,893 | +5,447 | 0.00% | 271,803 |
| 2010-11-24 | 2010-11-22 | 26.770 | 5,446 | +5,446 | 0.00% | 145,788 |
| 2010-10-13 | 2010-10-11 | 24.842 | 0 | -1,815 | ||
| 2010-09-15 | 2010-09-13 | 23.741 | 1,815 | +1,815 | 0.00% | 43,090 |
| 2010-08-24 | 2010-08-20 | 21.361 | 0 | -1,807 | ||
| 2010-08-18 | 2010-08-16 | 21.749 | 1,807 | -1,807 | 0.00% | 39,300 |
| 2010-08-17 | 2010-08-13 | 21.804 | 3,614 | -5,421 | 0.00% | 78,799 |
| 2010-08-13 | 2010-08-11 | 20.476 | 9,035 | +903 | 0.00% | 184,998 |
| 2010-08-12 | 2010-08-10 | 19.646 | 8,132 | +1,807 | 0.00% | 159,758 |
| 2010-08-11 | 2010-08-09 | 20.642 | 6,325 | -903 | 0.00% | 130,559 |
| 2010-08-05 | 2010-08-03 | 22.136 | 7,228 | -1,807 | 0.00% | 159,999 |
| 2010-08-04 | 2010-08-02 | 22.191 | 9,035 | +1,807 | 0.00% | 200,498 |
| 2010-07-27 | 2010-07-23 | 23.519 | 7,228 | +1,807 | 0.00% | 169,998 |
| 2010-07-14 | 2010-07-12 | 23.741 | 5,421 | +5,421 | 0.00% | 128,699 |
| 2010-07-12 | 2010-07-08 | 22.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy