History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 253,000 | +0 | 0.00% | 1,095,490 |
| 2025-10-13 | 2025-10-09 | 4.330 | 253,000 | +0 | 0.00% | 1,095,490 |
| 2025-10-10 | 2025-10-08 | 4.500 | 253,000 | +5,000 | 0.00% | 1,138,500 |
| 2025-10-08 | 2025-10-03 | 4.580 | 248,000 | -40,000 | 0.00% | 1,135,840 |
| 2025-10-06 | 2025-10-02 | 4.460 | 288,000 | +10,000 | 0.00% | 1,284,480 |
| 2025-10-02 | 2025-09-29 | 4.500 | 278,000 | +13,000 | 0.00% | 1,251,000 |
| 2025-09-30 | 2025-09-26 | 4.380 | 265,000 | -5,000 | 0.00% | 1,160,700 |
| 2025-09-29 | 2025-09-25 | 4.270 | 270,000 | -8,000 | 0.00% | 1,152,900 |
| 2025-09-26 | 2025-09-24 | 4.250 | 278,000 | +25,000 | 0.00% | 1,181,500 |
| 2025-09-25 | 2025-09-23 | 4.510 | 253,000 | -119,000 | 0.00% | 1,141,030 |
| 2025-09-23 | 2025-09-19 | 5.200 | 372,000 | -3,000 | 0.00% | 1,934,400 |
| 2025-09-22 | 2025-09-18 | 5.210 | 375,000 | +130,000 | 0.00% | 1,953,750 |
| 2025-09-19 | 2025-09-17 | 5.260 | 245,000 | +13,000 | 0.00% | 1,288,700 |
| 2025-09-18 | 2025-09-16 | 5.230 | 232,000 | +14,000 | 0.00% | 1,213,360 |
| 2025-09-16 | 2025-09-12 | 5.400 | 218,000 | +17,000 | 0.00% | 1,177,200 |
| 2025-09-15 | 2025-09-11 | 5.510 | 201,000 | -1,000 | 0.00% | 1,107,510 |
| 2025-09-12 | 2025-09-10 | 5.620 | 202,000 | -8,000 | 0.00% | 1,135,331 |
| 2025-09-11 | 2025-09-09 | 5.459 | 210,000 | +1,885 | 0.00% | 1,146,391 |
| 2025-09-09 | 2025-09-05 | 5.419 | 208,115 | +24,776 | 0.00% | 1,127,701 |
| 2025-09-08 | 2025-09-04 | 5.388 | 183,339 | -14,866 | 0.00% | 987,898 |
| 2025-09-05 | 2025-09-03 | 5.600 | 198,205 | -2,973 | 0.00% | 1,110,002 |
| 2025-09-04 | 2025-09-02 | 5.832 | 201,178 | +4,955 | 0.00% | 1,173,342 |
| 2025-09-03 | 2025-09-01 | 6.004 | 196,223 | +1,982 | 0.00% | 1,178,102 |
| 2025-09-02 | 2025-08-29 | 5.953 | 194,241 | -196,222 | 0.00% | 1,156,403 |
| 2025-09-01 | 2025-08-28 | 5.146 | 390,463 | +118,923 | 0.00% | 2,009,399 |
| 2025-08-29 | 2025-08-27 | 5.318 | 271,540 | +11,892 | 0.00% | 1,443,978 |
| 2025-08-28 | 2025-08-26 | 5.267 | 259,648 | -59,462 | 0.00% | 1,367,639 |
| 2025-08-27 | 2025-08-25 | 5.318 | 319,110 | +99,103 | 0.00% | 1,696,943 |
| 2025-08-25 | 2025-08-21 | 5.378 | 220,007 | +3,964 | 0.00% | 1,183,259 |
| 2025-08-22 | 2025-08-20 | 5.156 | 216,043 | +9,910 | 0.00% | 1,113,980 |
| 2025-08-21 | 2025-08-19 | 5.197 | 206,133 | +4,955 | 0.00% | 1,071,201 |
| 2025-08-20 | 2025-08-18 | 5.338 | 201,178 | +19,821 | 0.00% | 1,073,871 |
| 2025-08-19 | 2025-08-15 | 5.469 | 181,357 | -9,911 | 0.00% | 991,859 |
| 2025-08-18 | 2025-08-14 | 5.479 | 191,268 | -28,739 | 0.00% | 1,047,993 |
| 2025-08-15 | 2025-08-13 | 5.419 | 220,007 | +19,820 | 0.00% | 1,192,139 |
| 2025-08-14 | 2025-08-12 | 5.499 | 200,187 | -32,703 | 0.00% | 1,100,902 |
| 2025-08-13 | 2025-08-11 | 5.096 | 232,890 | +35,676 | 0.00% | 1,186,748 |
| 2025-08-12 | 2025-08-08 | 5.166 | 197,214 | -3,964 | 0.00% | 1,018,882 |
| 2025-08-11 | 2025-08-07 | 5.257 | 201,178 | +6,937 | 0.00% | 1,057,631 |
| 2025-08-08 | 2025-08-06 | 5.348 | 194,241 | -37,658 | 0.00% | 1,038,802 |
| 2025-08-07 | 2025-08-05 | 5.338 | 231,899 | -90,184 | 0.00% | 1,237,858 |
| 2025-08-06 | 2025-08-04 | 5.388 | 322,083 | +22,794 | 0.00% | 1,735,502 |
| 2025-08-05 | 2025-08-01 | 5.762 | 299,289 | +34,686 | 0.00% | 1,724,420 |
| 2025-08-01 | 2025-07-30 | 6.529 | 264,603 | +130,815 | 0.00% | 1,727,488 |
| 2025-07-31 | 2025-07-29 | 6.801 | 133,788 | +8,919 | 0.00% | 909,899 |
| 2025-07-30 | 2025-07-28 | 6.781 | 124,869 | -167,483 | 0.00% | 846,720 |
| 2025-07-29 | 2025-07-25 | 6.196 | 292,352 | -50,542 | 0.00% | 1,811,301 |
| 2025-07-28 | 2025-07-24 | 6.034 | 342,894 | -22,794 | 0.00% | 2,069,080 |
| 2025-07-25 | 2025-07-23 | 5.994 | 365,688 | -68,380 | 0.00% | 2,191,862 |
| 2025-07-24 | 2025-07-22 | 5.883 | 434,068 | +54,506 | 0.00% | 2,553,539 |
| 2025-07-23 | 2025-07-21 | 6.085 | 379,562 | +40,632 | 0.00% | 2,309,490 |
| 2025-07-22 | 2025-07-18 | 6.508 | 338,930 | -11,892 | 0.00% | 2,205,900 |
| 2025-07-21 | 2025-07-17 | 6.428 | 350,822 | +4,955 | 0.00% | 2,254,978 |
| 2025-07-18 | 2025-07-16 | 6.438 | 345,867 | -71,354 | 0.00% | 2,226,619 |
| 2025-07-17 | 2025-07-15 | 6.135 | 417,221 | +56,489 | 0.00% | 2,559,681 |
| 2025-07-16 | 2025-07-14 | 6.478 | 360,732 | +61,443 | 0.00% | 2,336,877 |
| 2025-07-15 | 2025-07-11 | 6.488 | 299,289 | +86,219 | 0.00% | 1,941,860 |
| 2025-07-14 | 2025-07-10 | 6.408 | 213,070 | -149,645 | 0.00% | 1,365,250 |
| 2025-07-11 | 2025-07-09 | 5.812 | 362,715 | +133,789 | 0.00% | 2,108,163 |
| 2025-07-10 | 2025-07-08 | 6.135 | 228,926 | -51,534 | 0.00% | 1,404,478 |
| 2025-07-09 | 2025-07-07 | 4.773 | 280,460 | -2,973 | 0.00% | 1,338,592 |
| 2025-07-08 | 2025-07-04 | 4.309 | 283,433 | -48,560 | 0.00% | 1,221,221 |
| 2025-07-07 | 2025-07-03 | 3.895 | 331,993 | +16,848 | 0.00% | 1,293,101 |
| 2025-07-04 | 2025-07-02 | 3.491 | 315,145 | +16,847 | 0.00% | 1,100,279 |
| 2025-07-03 | 2025-06-30 | 3.461 | 298,298 | -21,803 | 0.00% | 1,032,430 |
| 2025-07-02 | 2025-06-27 | 3.047 | 320,101 | +18,830 | 0.00% | 975,461 |
| 2025-06-30 | 2025-06-26 | 3.572 | 301,271 | +11,892 | 0.00% | 1,076,160 |
| 2025-06-27 | 2025-06-25 | 3.734 | 289,379 | -116,941 | 0.00% | 1,080,401 |
| 2025-06-13 | 2025-06-11 | 1.211 | 406,320 | -29,730 | 0.00% | 492,001 |
| 2025-06-02 | 2025-05-29 | 1.181 | 436,050 | -9,911 | 0.00% | 514,800 |
| 2025-05-28 | 2025-05-26 | 1.130 | 445,961 | +8,036 | 0.00% | 504,083 |
| 2025-05-14 | 2025-05-12 | 1.141 | 437,925 | -29,195 | 0.00% | 499,500 |
| 2025-03-27 | 2025-03-25 | 1.141 | 467,120 | +29,195 | 0.01% | 532,800 |
| 2025-03-26 | 2025-03-24 | 1.161 | 437,925 | +9,731 | 0.00% | 508,500 |
| 2025-03-18 | 2025-03-14 | 1.243 | 428,194 | -9,731 | 0.00% | 532,401 |
| 2025-03-06 | 2025-03-04 | 1.161 | 437,925 | +9,731 | 0.00% | 508,500 |
| 2025-01-24 | 2025-01-22 | 1.120 | 428,194 | +1,947 | 0.00% | 479,601 |
| 2024-12-13 | 2024-12-11 | 1.233 | 426,247 | -5,839 | 0.00% | 525,600 |
| 2024-12-10 | 2024-12-06 | 1.171 | 432,086 | -29,195 | 0.00% | 506,160 |
| 2024-12-09 | 2024-12-05 | 1.151 | 461,281 | -19,464 | 0.00% | 530,880 |
| 2024-11-29 | 2024-11-27 | 1.100 | 480,745 | -19,463 | 0.01% | 528,581 |
| 2024-11-25 | 2024-11-21 | 1.130 | 500,208 | -9,732 | 0.01% | 565,400 |
| 2024-11-18 | 2024-11-14 | 1.130 | 509,940 | +9,732 | 0.01% | 576,401 |
| 2024-11-14 | 2024-11-12 | 1.202 | 500,208 | +35,034 | 0.01% | 601,380 |
| 2024-11-12 | 2024-11-08 | 1.326 | 465,174 | +19,463 | 0.01% | 616,620 |
| 2024-11-11 | 2024-11-07 | 1.367 | 445,711 | -22,382 | 0.00% | 609,141 |
| 2024-11-08 | 2024-11-06 | 1.274 | 468,093 | +19,463 | 0.01% | 596,440 |
| 2024-11-07 | 2024-11-05 | 1.305 | 448,630 | -9,732 | 0.00% | 585,470 |
| 2024-11-06 | 2024-11-04 | 1.233 | 458,362 | -64,229 | 0.00% | 565,200 |
| 2024-11-05 | 2024-11-01 | 1.161 | 522,591 | +48,659 | 0.01% | 606,810 |
| 2024-11-04 | 2024-10-31 | 1.182 | 473,932 | -48,659 | 0.01% | 560,050 |
| 2024-10-31 | 2024-10-29 | 1.192 | 522,591 | +64,229 | 0.01% | 622,920 |
| 2024-10-29 | 2024-10-25 | 1.192 | 458,362 | -29,195 | 0.00% | 546,360 |
| 2024-10-28 | 2024-10-24 | 1.171 | 487,557 | +29,195 | 0.01% | 571,140 |
| 2024-10-24 | 2024-10-22 | 1.202 | 458,362 | -50,604 | 0.00% | 551,070 |
| 2024-10-23 | 2024-10-21 | 1.182 | 508,966 | +50,604 | 0.01% | 601,450 |
| 2024-10-22 | 2024-10-18 | 1.233 | 458,362 | -23,356 | 0.00% | 565,200 |
| 2024-10-21 | 2024-10-17 | 1.120 | 481,718 | +12,651 | 0.01% | 539,550 |
| 2024-10-18 | 2024-10-16 | 1.120 | 469,067 | -53,524 | 0.01% | 525,381 |
| 2024-10-17 | 2024-10-15 | 1.110 | 522,591 | +48,659 | 0.01% | 579,960 |
| 2024-10-16 | 2024-10-14 | 1.182 | 473,932 | -9,732 | 0.01% | 560,050 |
| 2024-10-15 | 2024-10-10 | 1.213 | 483,664 | +50,605 | 0.01% | 586,460 |
| 2024-10-14 | 2024-10-09 | 1.336 | 433,059 | -58,390 | 0.00% | 578,500 |
| 2024-10-10 | 2024-10-08 | 1.439 | 491,449 | +77,853 | 0.01% | 706,999 |
| 2024-10-04 | 2024-10-02 | 1.901 | 413,596 | -78,827 | 0.00% | 786,250 |
| 2024-10-03 | 2024-09-30 | 1.356 | 492,423 | -29,195 | 0.01% | 667,921 |
| 2024-10-02 | 2024-09-27 | 1.079 | 521,618 | -19,463 | 0.01% | 562,800 |
| 2024-09-11 | 2024-09-09 | 0.639 | 541,081 | +9,989 | 0.01% | 345,539 |
| 2024-09-10 | 2024-09-05 | 0.639 | 531,092 | -19,104 | 0.01% | 339,160 |
| 2024-08-02 | 2024-07-31 | 0.701 | 550,196 | -19,104 | 0.01% | 385,920 |
| 2024-06-04 | 2024-05-31 | 0.607 | 569,300 | -47,760 | 0.01% | 345,680 |
| 2024-05-28 | 2024-05-24 | 0.628 | 617,060 | +9,953 | 0.01% | 387,388 |
| 2024-05-16 | 2024-05-13 | 0.681 | 607,107 | -18,796 | 0.01% | 413,440 |
| 2024-03-22 | 2024-03-20 | 0.585 | 625,903 | -4,699 | 0.01% | 366,300 |
| 2024-02-27 | 2024-02-23 | 0.596 | 630,602 | -18,796 | 0.01% | 375,760 |
| 2024-01-09 | 2024-01-05 | 0.607 | 649,398 | +18,796 | 0.01% | 393,870 |
| 2024-01-08 | 2024-01-04 | 0.617 | 630,602 | +18,796 | 0.01% | 389,180 |
| 2023-12-07 | 2023-12-05 | 0.628 | 611,806 | +18,796 | 0.01% | 384,090 |
| 2023-12-04 | 2023-11-30 | 0.660 | 593,010 | -18,796 | 0.01% | 391,220 |
| 2023-12-01 | 2023-11-29 | 0.649 | 611,806 | +18,796 | 0.01% | 397,110 |
| 2023-11-20 | 2023-11-16 | 0.702 | 593,010 | -75,184 | 0.01% | 416,460 |
| 2023-10-27 | 2023-10-25 | 0.670 | 668,194 | -9,398 | 0.01% | 447,930 |
| 2023-10-25 | 2023-10-20 | 0.649 | 677,592 | +46,990 | 0.01% | 439,810 |
| 2023-10-17 | 2023-10-13 | 0.681 | 630,602 | -9,398 | 0.01% | 429,440 |
| 2023-10-12 | 2023-10-10 | 0.670 | 640,000 | +28,194 | 0.01% | 429,030 |
| 2023-10-11 | 2023-10-09 | 0.692 | 611,806 | -9,398 | 0.01% | 423,150 |
| 2023-09-27 | 2023-09-25 | 0.638 | 621,204 | +18,796 | 0.01% | 396,600 |
| 2023-09-22 | 2023-09-20 | 0.628 | 602,408 | -14,097 | 0.01% | 378,190 |
| 2023-09-21 | 2023-09-19 | 0.638 | 616,505 | +9,398 | 0.01% | 393,600 |
| 2023-09-12 | 2023-09-07 | 0.692 | 607,107 | -23,495 | 0.01% | 420,002 |
| 2023-09-11 | 2023-09-06 | 0.713 | 630,602 | +9,853 | 0.01% | 449,889 |
| 2023-08-31 | 2023-08-29 | 0.692 | 620,749 | -18,502 | 0.01% | 429,440 |
| 2023-08-23 | 2023-08-21 | 0.638 | 639,251 | +18,502 | 0.01% | 407,690 |
| 2023-08-14 | 2023-08-10 | 0.713 | 620,749 | +18,502 | 0.01% | 442,860 |
| 2023-08-03 | 2023-08-01 | 0.735 | 602,247 | +23,128 | 0.01% | 442,680 |
| 2023-08-02 | 2023-07-31 | 0.724 | 579,119 | -27,753 | 0.01% | 419,420 |
| 2023-05-31 | 2023-05-29 | 0.692 | 606,872 | +27,753 | 0.01% | 419,840 |
| 2023-05-25 | 2023-05-23 | 0.725 | 579,119 | +8,910 | 0.01% | 419,616 |
| 2023-05-09 | 2023-05-05 | 0.747 | 570,209 | -27,327 | 0.01% | 425,680 |
| 2023-05-03 | 2023-04-28 | 0.725 | 597,536 | +27,327 | 0.01% | 432,960 |
| 2023-02-24 | 2023-02-22 | 0.779 | 570,209 | +54,652 | 0.01% | 444,460 |
| 2023-02-22 | 2023-02-20 | 0.812 | 515,557 | -72,870 | 0.01% | 418,840 |
| 2023-02-15 | 2023-02-13 | 0.823 | 588,427 | +20,950 | 0.01% | 484,500 |
| 2022-12-08 | 2022-12-06 | 0.834 | 567,477 | -9,109 | 0.01% | 473,480 |
| 2022-11-09 | 2022-11-07 | 0.681 | 576,586 | -18,217 | 0.01% | 392,460 |
| 2022-10-26 | 2022-10-24 | 0.604 | 594,803 | +18,217 | 0.01% | 359,150 |
| 2022-10-20 | 2022-10-18 | 0.692 | 576,586 | -18,217 | 0.01% | 398,790 |
| 2022-10-03 | 2022-09-29 | 0.637 | 594,803 | +18,217 | 0.01% | 378,740 |
| 2022-09-23 | 2022-09-21 | 0.758 | 576,586 | +9,109 | 0.01% | 436,770 |
| 2022-09-07 | 2022-09-05 | 0.914 | 567,477 | +28,733 | 0.01% | 518,419 |
| 2022-08-01 | 2022-07-28 | 0.937 | 538,744 | +17,295 | 0.01% | 504,630 |
| 2022-06-20 | 2022-06-16 | 1.075 | 521,449 | -8,647 | 0.01% | 560,790 |
| 2022-06-17 | 2022-06-15 | 1.052 | 530,096 | -8,648 | 0.01% | 557,830 |
| 2022-06-16 | 2022-06-14 | 1.006 | 538,744 | +8,648 | 0.01% | 542,010 |
| 2022-06-13 | 2022-06-09 | 1.041 | 530,096 | -17,295 | 0.01% | 551,700 |
| 2022-06-02 | 2022-05-31 | 1.018 | 547,391 | +6,291 | 0.01% | 557,113 |
| 2022-04-14 | 2022-04-12 | 1.018 | 541,100 | +17,097 | 0.01% | 550,710 |
| 2022-03-22 | 2022-03-18 | 1.135 | 524,003 | -5,984 | 0.01% | 594,610 |
| 2022-03-18 | 2022-03-16 | 1.065 | 529,987 | +8,548 | 0.01% | 564,200 |
| 2022-03-14 | 2022-03-10 | 1.182 | 521,439 | +34,193 | 0.01% | 616,100 |
| 2022-03-11 | 2022-03-09 | 1.123 | 487,246 | +12,822 | 0.01% | 547,200 |
| 2021-12-13 | 2021-12-09 | 1.299 | 474,424 | -25,644 | 0.01% | 616,050 |
| 2021-12-02 | 2021-11-30 | 1.287 | 500,068 | -42,741 | 0.01% | 643,500 |
| 2021-11-22 | 2021-11-18 | 1.310 | 542,809 | +7,693 | 0.01% | 711,200 |
| 2021-11-18 | 2021-11-16 | 1.334 | 535,116 | +5,984 | 0.01% | 713,640 |
| 2021-11-17 | 2021-11-15 | 1.334 | 529,132 | +1,710 | 0.01% | 705,660 |
| 2021-11-04 | 2021-11-02 | 1.334 | 527,422 | +8,548 | 0.01% | 703,379 |
| 2021-10-21 | 2021-10-19 | 1.404 | 518,874 | +8,548 | 0.01% | 728,400 |
| 2021-09-03 | 2021-09-01 | 1.686 | 510,326 | +18,097 | 0.01% | 860,338 |
| 2021-09-01 | 2021-08-30 | 1.674 | 492,229 | +24,735 | 0.01% | 823,859 |
| 2021-08-30 | 2021-08-26 | 1.734 | 467,494 | -8,245 | 0.01% | 810,810 |
| 2021-07-19 | 2021-07-15 | 1.601 | 475,739 | -8,245 | 0.01% | 761,639 |
| 2021-06-17 | 2021-06-15 | 1.540 | 483,984 | +8,245 | 0.01% | 745,489 |
| 2021-05-27 | 2021-05-25 | 1.799 | 475,739 | +17,207 | 0.01% | 856,074 |
| 2021-05-24 | 2021-05-20 | 1.737 | 458,532 | +1,590 | 0.01% | 796,260 |
| 2021-05-20 | 2021-05-17 | 1.774 | 456,942 | -23,841 | 0.01% | 810,749 |
| 2021-05-14 | 2021-05-12 | 1.737 | 480,783 | +7,947 | 0.01% | 834,900 |
| 2021-05-07 | 2021-05-05 | 1.799 | 472,836 | +1,589 | 0.01% | 850,850 |
| 2021-04-23 | 2021-04-21 | 1.837 | 471,247 | -4,768 | 0.01% | 865,781 |
| 2021-04-22 | 2021-04-20 | 1.862 | 476,015 | -31,787 | 0.01% | 886,520 |
| 2021-03-15 | 2021-03-11 | 1.749 | 507,802 | -2,384 | 0.01% | 888,210 |
| 2021-02-26 | 2021-02-24 | 1.774 | 510,186 | +39,734 | 0.01% | 905,220 |
| 2021-02-24 | 2021-02-22 | 1.963 | 470,452 | -13,510 | 0.01% | 923,520 |
| 2021-01-26 | 2021-01-22 | 1.837 | 483,962 | +7,947 | 0.01% | 889,141 |
| 2021-01-25 | 2021-01-21 | 1.913 | 476,015 | -20,661 | 0.01% | 910,481 |
| 2021-01-19 | 2021-01-15 | 1.560 | 496,676 | -7,947 | 0.01% | 774,999 |
| 2021-01-14 | 2021-01-12 | 1.560 | 504,623 | -16,689 | 0.01% | 787,400 |
| 2021-01-13 | 2021-01-11 | 1.447 | 521,312 | +8,742 | 0.01% | 754,401 |
| 2021-01-07 | 2021-01-05 | 1.334 | 512,570 | -15,894 | 0.01% | 683,700 |
| 2021-01-05 | 2020-12-31 | 1.309 | 528,464 | -15,893 | 0.01% | 691,600 |
| 2020-12-22 | 2020-12-18 | 1.271 | 544,357 | +15,893 | 0.01% | 691,849 |
| 2020-12-14 | 2020-12-10 | 1.309 | 528,464 | +15,894 | 0.01% | 691,600 |
| 2020-12-09 | 2020-12-07 | 1.334 | 512,570 | -7,947 | 0.01% | 683,700 |
| 2020-12-02 | 2020-11-30 | 1.384 | 520,517 | +7,947 | 0.01% | 720,500 |
| 2020-11-25 | 2020-11-23 | 1.321 | 512,570 | -7,947 | 0.01% | 677,250 |
| 2020-11-13 | 2020-11-11 | 1.359 | 520,517 | -9,536 | 0.01% | 707,400 |
| 2020-11-11 | 2020-11-09 | 1.334 | 530,053 | +7,947 | 0.01% | 707,020 |
| 2020-11-10 | 2020-11-06 | 1.296 | 522,106 | +9,536 | 0.01% | 676,710 |
| 2020-10-08 | 2020-10-06 | 1.346 | 512,570 | -3,974 | 0.01% | 690,150 |
| 2020-10-07 | 2020-10-05 | 1.284 | 516,544 | -11,920 | 0.01% | 663,001 |
| 2020-10-06 | 2020-09-30 | 1.296 | 528,464 | -15,099 | 0.01% | 684,950 |
| 2020-09-30 | 2020-09-28 | 1.271 | 543,563 | +15,099 | 0.01% | 690,840 |
| 2020-09-29 | 2020-09-25 | 1.258 | 528,464 | +15,894 | 0.01% | 665,000 |
| 2020-08-31 | 2020-08-27 | 1.460 | 512,570 | +7,947 | 0.01% | 748,200 |
| 2020-08-27 | 2020-08-25 | 1.510 | 504,623 | -7,947 | 0.01% | 762,000 |
| 2020-08-26 | 2020-08-24 | 1.497 | 512,570 | +7,947 | 0.01% | 767,550 |
| 2020-08-25 | 2020-08-21 | 1.485 | 504,623 | +7,947 | 0.01% | 749,300 |
| 2020-08-21 | 2020-08-19 | 1.605 | 496,676 | +13,729 | 0.01% | 797,031 |
| 2020-08-20 | 2020-08-18 | 1.631 | 482,947 | -7,727 | 0.01% | 787,500 |
| 2020-08-12 | 2020-08-10 | 1.501 | 490,674 | -7,728 | 0.01% | 736,599 |
| 2020-07-31 | 2020-07-29 | 1.411 | 498,402 | -15,454 | 0.01% | 703,051 |
| 2020-07-29 | 2020-07-27 | 1.411 | 513,856 | +15,454 | 0.01% | 724,850 |
| 2020-07-22 | 2020-07-20 | 1.462 | 498,402 | -23,181 | 0.01% | 728,851 |
| 2020-07-20 | 2020-07-16 | 1.398 | 521,583 | +38,636 | 0.01% | 729,000 |
| 2020-07-16 | 2020-07-14 | 1.501 | 482,947 | +7,727 | 0.01% | 725,000 |
| 2020-07-15 | 2020-07-13 | 1.566 | 475,220 | -7,727 | 0.01% | 744,150 |
| 2020-07-14 | 2020-07-10 | 1.527 | 482,947 | -7,727 | 0.01% | 737,500 |
| 2020-07-13 | 2020-07-09 | 1.579 | 490,674 | +7,727 | 0.01% | 774,699 |
| 2020-07-10 | 2020-07-08 | 1.618 | 482,947 | -15,455 | 0.01% | 781,250 |
| 2020-07-09 | 2020-07-07 | 1.553 | 498,402 | +17,000 | 0.01% | 774,001 |
| 2020-07-08 | 2020-07-06 | 1.682 | 481,402 | -7,727 | 0.01% | 809,900 |
| 2020-07-07 | 2020-07-03 | 1.514 | 489,129 | +15,454 | 0.01% | 740,610 |
| 2020-06-19 | 2020-06-17 | 1.294 | 473,675 | -13,908 | 0.01% | 613,000 |
| 2020-06-17 | 2020-06-15 | 1.229 | 487,583 | +13,908 | 0.01% | 599,449 |
| 2020-06-11 | 2020-06-09 | 1.333 | 473,675 | -3,863 | 0.01% | 631,391 |
| 2020-06-09 | 2020-06-05 | 1.294 | 477,538 | -34,772 | 0.01% | 618,000 |
| 2020-05-27 | 2020-05-25 | 1.243 | 512,310 | +10,785 | 0.01% | 636,622 |
| 2020-05-25 | 2020-05-21 | 1.296 | 501,525 | +22,694 | 0.01% | 649,740 |
| 2020-05-22 | 2020-05-20 | 1.309 | 478,831 | -22,694 | 0.01% | 626,669 |
| 2020-05-07 | 2020-05-05 | 1.309 | 501,525 | +3,026 | 0.01% | 656,370 |
| 2020-04-20 | 2020-04-16 | 1.348 | 498,499 | -15,129 | 0.01% | 672,180 |
| 2020-04-17 | 2020-04-15 | 1.401 | 513,628 | -7,565 | 0.01% | 719,740 |
| 2020-04-16 | 2020-04-14 | 1.415 | 521,193 | -15,129 | 0.01% | 737,231 |
| 2020-04-06 | 2020-04-02 | 1.322 | 536,322 | -4,538 | 0.01% | 709,001 |
| 2020-03-27 | 2020-03-25 | 1.375 | 540,860 | +4,538 | 0.01% | 743,600 |
| 2020-03-23 | 2020-03-19 | 1.216 | 536,322 | -45,386 | 0.01% | 652,281 |
| 2020-03-17 | 2020-03-13 | 1.441 | 581,708 | +22,980 | 0.01% | 838,209 |
| 2020-03-16 | 2020-03-12 | 1.441 | 558,728 | +15,129 | 0.01% | 805,097 |
| 2020-03-13 | 2020-03-11 | 1.547 | 543,599 | +15,129 | 0.01% | 840,786 |
| 2020-03-12 | 2020-03-10 | 1.600 | 528,470 | -22,694 | 0.01% | 845,331 |
| 2020-03-11 | 2020-03-09 | 1.560 | 551,164 | +45,387 | 0.01% | 859,773 |
| 2020-03-10 | 2020-03-06 | 1.705 | 505,777 | +5,295 | 0.01% | 862,521 |
| 2020-03-03 | 2020-02-28 | 1.705 | 500,482 | +22,694 | 0.01% | 853,491 |
| 2020-02-06 | 2020-02-04 | 1.758 | 477,788 | -15,129 | 0.01% | 840,055 |
| 2020-02-05 | 2020-02-03 | 1.719 | 492,917 | +15,129 | 0.01% | 847,107 |
| 2020-01-29 | 2020-01-22 | 1.838 | 477,788 | -15,886 | 0.01% | 877,953 |
| 2019-12-20 | 2019-12-18 | 1.785 | 493,674 | -8,321 | 0.01% | 881,039 |
| 2019-12-09 | 2019-12-05 | 1.679 | 501,995 | -24,206 | 0.01% | 842,799 |
| 2019-12-02 | 2019-11-28 | 1.652 | 526,201 | -15,129 | 0.01% | 869,526 |
| 2019-11-29 | 2019-11-27 | 1.652 | 541,330 | +8,321 | 0.01% | 894,526 |
| 2019-11-26 | 2019-11-22 | 1.613 | 533,009 | +24,206 | 0.01% | 859,638 |
| 2019-11-22 | 2019-11-20 | 1.666 | 508,803 | +15,129 | 0.01% | 847,503 |
| 2019-11-21 | 2019-11-19 | 1.705 | 493,674 | -22,693 | 0.01% | 841,882 |
| 2019-11-15 | 2019-11-13 | 1.692 | 516,367 | -35,553 | 0.01% | 873,755 |
| 2019-11-13 | 2019-11-11 | 1.732 | 551,920 | +32,527 | 0.01% | 955,803 |
| 2019-11-12 | 2019-11-08 | 1.771 | 519,393 | +25,719 | 0.01% | 920,072 |
| 2019-11-08 | 2019-11-06 | 1.811 | 493,674 | -15,129 | 0.01% | 894,091 |
| 2019-11-04 | 2019-10-31 | 1.745 | 508,803 | +15,129 | 0.01% | 887,860 |
| 2019-10-15 | 2019-10-11 | 1.719 | 493,674 | -15,129 | 0.01% | 848,408 |
| 2019-10-14 | 2019-10-10 | 1.705 | 508,803 | +15,129 | 0.01% | 867,682 |
| 2019-10-02 | 2019-09-27 | 1.785 | 493,674 | -30,258 | 0.01% | 881,039 |
| 2019-09-12 | 2019-09-10 | 1.811 | 523,932 | -30,258 | 0.01% | 948,891 |
| 2019-09-02 | 2019-08-29 | 1.802 | 554,190 | +10,176 | 0.01% | 998,595 |
| 2019-08-21 | 2019-08-19 | 1.720 | 544,014 | -7,326 | 0.01% | 935,702 |
| 2019-08-12 | 2019-08-08 | 1.652 | 551,340 | -15,384 | 0.01% | 910,671 |
| 2019-08-08 | 2019-08-06 | 1.611 | 566,724 | -1,465 | 0.01% | 912,873 |
| 2019-08-07 | 2019-08-05 | 1.624 | 568,189 | +14,651 | 0.01% | 922,989 |
| 2019-07-23 | 2019-07-19 | 1.802 | 553,538 | -29,302 | 0.01% | 997,420 |
| 2019-07-22 | 2019-07-18 | 1.775 | 582,840 | +29,302 | 0.01% | 1,034,307 |
| 2019-06-21 | 2019-06-19 | 1.829 | 553,538 | -29,302 | 0.01% | 1,012,533 |
| 2019-06-19 | 2019-06-17 | 1.775 | 582,840 | -29,303 | 0.01% | 1,034,307 |
| 2019-06-18 | 2019-06-14 | 1.761 | 612,143 | +29,303 | 0.01% | 1,077,952 |
| 2019-06-14 | 2019-06-12 | 1.829 | 582,840 | +58,605 | 0.01% | 1,066,132 |
| 2019-06-13 | 2019-06-11 | 1.884 | 524,235 | -19,047 | 0.01% | 987,556 |
| 2019-06-12 | 2019-06-10 | 1.829 | 543,282 | -29,302 | 0.01% | 993,772 |
| 2019-06-04 | 2019-05-31 | 1.775 | 572,584 | +43,953 | 0.01% | 1,016,355 |
| 2019-06-03 | 2019-05-30 | 1.831 | 528,631 | -6,162 | 0.01% | 967,660 |
| 2019-05-31 | 2019-05-29 | 1.803 | 534,793 | +14,422 | 0.01% | 964,107 |
| 2019-05-27 | 2019-05-23 | 1.775 | 520,371 | +14,422 | 0.01% | 923,675 |
| 2019-05-23 | 2019-05-21 | 1.858 | 505,949 | -57,689 | 0.01% | 940,173 |
| 2019-05-22 | 2019-05-20 | 1.872 | 563,638 | +14,423 | 0.01% | 1,055,189 |
| 2019-05-21 | 2019-05-17 | 1.928 | 549,215 | +28,844 | 0.01% | 1,058,652 |
| 2019-05-17 | 2019-05-15 | 1.983 | 520,371 | +7,211 | 0.01% | 1,031,918 |
| 2019-05-15 | 2019-05-10 | 2.025 | 513,160 | -36,055 | 0.01% | 1,038,967 |
| 2019-04-30 | 2019-04-26 | 2.219 | 549,215 | -28,845 | 0.01% | 1,218,593 |
| 2019-04-23 | 2019-04-17 | 2.274 | 578,060 | -43,267 | 0.01% | 1,314,659 |
| 2019-04-12 | 2019-04-10 | 2.233 | 621,327 | +43,267 | 0.01% | 1,387,210 |
| 2019-04-11 | 2019-04-09 | 2.302 | 578,060 | -43,267 | 0.01% | 1,330,691 |
| 2019-04-03 | 2019-04-01 | 2.247 | 621,327 | -14,422 | 0.01% | 1,395,827 |
| 2019-04-02 | 2019-03-29 | 2.205 | 635,749 | -7,211 | 0.01% | 1,401,777 |
| 2019-03-27 | 2019-03-25 | 2.052 | 642,960 | +7,211 | 0.01% | 1,319,599 |
| 2019-03-26 | 2019-03-22 | 2.149 | 635,749 | +14,422 | 0.01% | 1,366,512 |
| 2019-03-25 | 2019-03-21 | 2.205 | 621,327 | -7,211 | 0.01% | 1,369,978 |
| 2019-03-22 | 2019-03-20 | 2.205 | 628,538 | +7,211 | 0.01% | 1,385,878 |
| 2019-03-21 | 2019-03-19 | 2.288 | 621,327 | +21,634 | 0.01% | 1,421,675 |
| 2019-03-20 | 2019-03-18 | 2.371 | 599,693 | -43,267 | 0.01% | 1,422,071 |
| 2019-03-19 | 2019-03-15 | 2.274 | 642,960 | -21,634 | 0.01% | 1,462,258 |
| 2019-03-18 | 2019-03-14 | 2.233 | 664,594 | +21,634 | 0.01% | 1,483,811 |
| 2019-03-11 | 2019-03-07 | 2.274 | 642,960 | +50,478 | 0.01% | 1,462,258 |
| 2019-03-08 | 2019-03-06 | 2.371 | 592,482 | +28,844 | 0.01% | 1,404,971 |
| 2019-03-05 | 2019-03-01 | 2.399 | 563,638 | -14,422 | 0.01% | 1,352,205 |
| 2019-03-01 | 2019-02-27 | 2.371 | 578,060 | +7,211 | 0.01% | 1,370,772 |
| 2019-02-28 | 2019-02-26 | 2.441 | 570,849 | +14,422 | 0.01% | 1,393,253 |
| 2019-02-27 | 2019-02-25 | 2.579 | 556,427 | -7,211 | 0.01% | 1,435,216 |
| 2019-02-26 | 2019-02-22 | 2.427 | 563,638 | -14,422 | 0.01% | 1,367,838 |
| 2019-02-21 | 2019-02-19 | 2.219 | 578,060 | -14,422 | 0.01% | 1,282,594 |
| 2019-02-20 | 2019-02-18 | 2.247 | 592,482 | -25,960 | 0.01% | 1,331,026 |
| 2019-02-15 | 2019-02-13 | 2.163 | 618,442 | +21,633 | 0.01% | 1,337,888 |
| 2019-02-12 | 2019-02-08 | 1.941 | 596,809 | +4,327 | 0.01% | 1,158,670 |
| 2019-02-11 | 2019-02-04 | 1.969 | 592,482 | +14,422 | 0.01% | 1,166,701 |
| 2019-01-29 | 2019-01-25 | 1.914 | 578,060 | -21,633 | 0.01% | 1,106,237 |
| 2019-01-17 | 2019-01-15 | 1.858 | 599,693 | -10,817 | 0.01% | 1,114,371 |
| 2019-01-14 | 2019-01-10 | 1.844 | 610,510 | +10,817 | 0.01% | 1,126,006 |
| 2019-01-09 | 2019-01-07 | 1.844 | 599,693 | -7,211 | 0.01% | 1,106,055 |
| 2019-01-08 | 2019-01-04 | 1.761 | 606,904 | -21,634 | 0.01% | 1,068,858 |
| 2018-12-28 | 2018-12-24 | 1.706 | 628,538 | +21,634 | 0.01% | 1,072,094 |
| 2018-12-19 | 2018-12-17 | 1.733 | 606,904 | +14,422 | 0.01% | 1,052,025 |
| 2018-12-14 | 2018-12-12 | 1.789 | 592,482 | -20,191 | 0.01% | 1,059,891 |
| 2018-12-12 | 2018-12-10 | 1.761 | 612,673 | +27,402 | 0.01% | 1,079,018 |
| 2018-12-10 | 2018-12-06 | 1.831 | 585,271 | +7,211 | 0.01% | 1,071,340 |
| 2018-12-04 | 2018-11-30 | 1.900 | 578,060 | +28,845 | 0.01% | 1,098,221 |
| 2018-12-03 | 2018-11-29 | 1.886 | 549,215 | -7,212 | 0.01% | 1,035,804 |
| 2018-11-22 | 2018-11-20 | 1.969 | 556,427 | +28,845 | 0.01% | 1,095,703 |
| 2018-11-21 | 2018-11-19 | 2.052 | 527,582 | +19,470 | 0.01% | 1,082,799 |
| 2018-11-13 | 2018-11-09 | 1.914 | 508,112 | +7,211 | 0.01% | 972,377 |
| 2018-11-06 | 2018-11-02 | 2.149 | 500,901 | -2,163 | 0.01% | 1,076,663 |
| 2018-10-30 | 2018-10-26 | 1.969 | 503,064 | -28,845 | 0.01% | 990,622 |
| 2018-10-29 | 2018-10-25 | 1.997 | 531,909 | +28,845 | 0.01% | 1,062,175 |
| 2018-10-25 | 2018-10-23 | 1.969 | 503,064 | -10,817 | 0.01% | 990,622 |
| 2018-10-22 | 2018-10-18 | 1.761 | 513,881 | -20,191 | 0.01% | 905,029 |
| 2018-10-19 | 2018-10-16 | 1.692 | 534,072 | +18,028 | 0.01% | 903,558 |
| 2018-10-11 | 2018-10-09 | 1.789 | 516,044 | -57,689 | 0.01% | 923,151 |
| 2018-10-02 | 2018-09-27 | 1.914 | 573,733 | +57,689 | 0.01% | 1,097,957 |
| 2018-09-28 | 2018-09-26 | 1.914 | 516,044 | -57,689 | 0.01% | 987,557 |
| 2018-09-13 | 2018-09-11 | 1.747 | 573,733 | -4,327 | 0.01% | 1,002,482 |
| 2018-09-11 | 2018-09-07 | 1.817 | 578,060 | +14,422 | 0.01% | 1,050,124 |
| 2018-09-06 | 2018-09-04 | 1.941 | 563,638 | +14,423 | 0.01% | 1,094,270 |
| 2018-09-05 | 2018-09-03 | 2.058 | 549,215 | +4,326 | 0.01% | 1,130,068 |
| 2018-09-04 | 2018-08-31 | 2.072 | 544,889 | +12,401 | 0.01% | 1,128,899 |
| 2018-08-31 | 2018-08-29 | 2.185 | 532,488 | +70,470 | 0.01% | 1,163,657 |
| 2018-08-30 | 2018-08-28 | 2.285 | 462,018 | +7,047 | 0.01% | 1,055,551 |
| 2018-08-21 | 2018-08-17 | 2.313 | 454,971 | -7,047 | 0.01% | 1,052,363 |
| 2018-08-07 | 2018-08-03 | 2.412 | 462,018 | -21,141 | 0.01% | 1,114,557 |
| 2018-07-31 | 2018-07-27 | 2.654 | 483,159 | +7,047 | 0.01% | 1,282,112 |
| 2018-07-16 | 2018-07-12 | 2.696 | 476,112 | -9,865 | 0.01% | 1,283,681 |
| 2018-07-13 | 2018-07-11 | 2.583 | 485,977 | -9,866 | 0.01% | 1,255,109 |
| 2018-07-11 | 2018-07-09 | 2.611 | 495,843 | -2,114 | 0.01% | 1,294,662 |
| 2018-07-10 | 2018-07-06 | 2.512 | 497,957 | -10,571 | 0.01% | 1,250,718 |
| 2018-07-06 | 2018-07-04 | 2.441 | 508,528 | -19,027 | 0.01% | 1,241,188 |
| 2018-07-05 | 2018-07-03 | 2.356 | 527,555 | -17,617 | 0.01% | 1,242,711 |
| 2018-06-29 | 2018-06-27 | 2.327 | 545,172 | -28,189 | 0.01% | 1,268,737 |
| 2018-06-28 | 2018-06-26 | 2.398 | 573,361 | -14,094 | 0.01% | 1,375,021 |
| 2018-06-25 | 2018-06-21 | 2.540 | 587,455 | +2,819 | 0.01% | 1,492,183 |
| 2018-06-20 | 2018-06-15 | 2.767 | 584,636 | +21,141 | 0.01% | 1,617,762 |
| 2018-06-19 | 2018-06-14 | 2.824 | 563,495 | +4,229 | 0.01% | 1,591,247 |
| 2018-06-14 | 2018-06-12 | 2.909 | 559,266 | +3,523 | 0.01% | 1,626,922 |
| 2018-06-13 | 2018-06-11 | 2.937 | 555,743 | -100,068 | 0.01% | 1,632,446 |
| 2018-06-12 | 2018-06-08 | 2.966 | 655,811 | +68,356 | 0.01% | 1,944,999 |
| 2018-06-11 | 2018-06-07 | 3.037 | 587,455 | -27,483 | 0.01% | 1,783,950 |
| 2018-06-08 | 2018-06-06 | 2.994 | 614,938 | +33,826 | 0.01% | 1,841,230 |
| 2018-06-06 | 2018-06-04 | 3.051 | 581,112 | +14,094 | 0.01% | 1,772,934 |
| 2018-06-05 | 2018-06-01 | 3.023 | 567,018 | +6,342 | 0.01% | 1,713,842 |
| 2018-06-01 | 2018-05-30 | 3.051 | 560,676 | +7,047 | 0.01% | 1,710,586 |
| 2018-05-30 | 2018-05-28 | 3.287 | 553,629 | +131,277 | 0.01% | 1,819,921 |
| 2018-05-25 | 2018-05-23 | 3.287 | 422,352 | +13,811 | 0.01% | 1,388,380 |
| 2018-05-24 | 2018-05-21 | 3.331 | 408,541 | -48,338 | 0.01% | 1,360,728 |
| 2018-05-23 | 2018-05-18 | 3.331 | 456,879 | -48,338 | 0.01% | 1,521,728 |
| 2018-05-21 | 2018-05-17 | 3.302 | 505,217 | +55,934 | 0.01% | 1,668,095 |
| 2018-05-18 | 2018-05-16 | 3.331 | 449,283 | -6,906 | 0.01% | 1,496,428 |
| 2018-05-17 | 2018-05-15 | 3.331 | 456,189 | +89,771 | 0.01% | 1,519,429 |
| 2018-05-16 | 2018-05-14 | 3.389 | 366,418 | -17,954 | 0.01% | 1,241,654 |
| 2018-05-15 | 2018-05-11 | 3.316 | 384,372 | +27,622 | 0.01% | 1,274,662 |
| 2018-05-04 | 2018-05-02 | 3.418 | 356,750 | -9,668 | 0.01% | 1,219,225 |
| 2018-05-03 | 2018-04-30 | 3.432 | 366,418 | -73,888 | 0.01% | 1,257,572 |
| 2018-05-02 | 2018-04-27 | 3.331 | 440,306 | -6,906 | 0.01% | 1,466,528 |
| 2018-04-30 | 2018-04-26 | 3.287 | 447,212 | +73,889 | 0.01% | 1,470,101 |
| 2018-04-26 | 2018-04-24 | 3.374 | 373,323 | -69,055 | 0.01% | 1,259,646 |
| 2018-04-25 | 2018-04-23 | 3.316 | 442,378 | -15,192 | 0.01% | 1,467,023 |
| 2018-04-24 | 2018-04-20 | 3.287 | 457,570 | +69,055 | 0.01% | 1,504,150 |
| 2018-04-23 | 2018-04-19 | 3.374 | 388,515 | -2,072 | 0.01% | 1,310,906 |
| 2018-04-16 | 2018-04-12 | 3.403 | 390,587 | +20,026 | 0.01% | 1,329,210 |
| 2018-04-13 | 2018-04-11 | 3.519 | 370,561 | +10,358 | 0.01% | 1,303,989 |
| 2018-04-12 | 2018-04-10 | 3.461 | 360,203 | -17,264 | 0.01% | 1,246,675 |
| 2018-04-09 | 2018-04-04 | 3.258 | 377,467 | -20,025 | 0.01% | 1,229,899 |
| 2018-04-06 | 2018-04-03 | 3.273 | 397,492 | +3,452 | 0.01% | 1,300,902 |
| 2018-04-03 | 2018-03-28 | 3.273 | 394,040 | +17,264 | 0.01% | 1,289,605 |
| 2018-03-29 | 2018-03-27 | 3.374 | 376,776 | -1,381 | 0.01% | 1,271,297 |
| 2018-03-27 | 2018-03-23 | 3.316 | 378,157 | -92,533 | 0.01% | 1,254,052 |
| 2018-03-26 | 2018-03-22 | 3.403 | 470,690 | -2,762 | 0.01% | 1,601,809 |
| 2018-03-23 | 2018-03-21 | 3.403 | 473,452 | +65,601 | 0.01% | 1,611,208 |
| 2018-03-22 | 2018-03-20 | 3.432 | 407,851 | +92,534 | 0.01% | 1,399,773 |
| 2018-03-21 | 2018-03-19 | 3.504 | 315,317 | +40,742 | 0.01% | 1,105,021 |
| 2018-03-20 | 2018-03-16 | 3.620 | 274,575 | +3,452 | 0.01% | 994,051 |
| 2018-03-19 | 2018-03-15 | 3.693 | 271,123 | -31,074 | 0.01% | 1,001,185 |
| 2018-03-16 | 2018-03-14 | 3.562 | 302,197 | +3,453 | 0.01% | 1,076,547 |
| 2018-03-14 | 2018-03-12 | 3.606 | 298,744 | -23,479 | 0.01% | 1,077,225 |
| 2018-03-13 | 2018-03-09 | 3.447 | 322,223 | -11,739 | 0.01% | 1,110,558 |
| 2018-03-12 | 2018-03-08 | 3.418 | 333,962 | +35,218 | 0.01% | 1,141,345 |
| 2018-03-08 | 2018-03-06 | 3.533 | 298,744 | -41,433 | 0.01% | 1,055,594 |
| 2018-03-07 | 2018-03-05 | 3.418 | 340,177 | +5,524 | 0.01% | 1,162,585 |
| 2018-03-06 | 2018-03-02 | 3.461 | 334,653 | -690 | 0.01% | 1,158,245 |
| 2018-03-05 | 2018-03-01 | 3.519 | 335,343 | -31,075 | 0.01% | 1,180,058 |
| 2018-03-02 | 2018-02-28 | 3.490 | 366,418 | +17,954 | 0.01% | 1,278,797 |
| 2018-03-01 | 2018-02-27 | 3.533 | 348,464 | +6,906 | 0.01% | 1,231,277 |
| 2018-02-28 | 2018-02-26 | 3.606 | 341,558 | -23,479 | 0.01% | 1,231,606 |
| 2018-02-27 | 2018-02-23 | 3.577 | 365,037 | +20,717 | 0.01% | 1,305,695 |
| 2018-02-23 | 2018-02-21 | 3.606 | 344,320 | -15,883 | 0.01% | 1,241,565 |
| 2018-02-22 | 2018-02-20 | 3.504 | 360,203 | +20,716 | 0.01% | 1,262,323 |
| 2018-02-21 | 2018-02-15 | 3.533 | 339,487 | -27,621 | 0.01% | 1,199,557 |
| 2018-02-20 | 2018-02-13 | 3.403 | 367,108 | -8,977 | 0.01% | 1,249,308 |
| 2018-02-14 | 2018-02-12 | 3.360 | 376,085 | +6,905 | 0.01% | 1,263,519 |
| 2018-02-13 | 2018-02-09 | 3.360 | 369,180 | -49,719 | 0.01% | 1,240,321 |
| 2018-02-12 | 2018-02-08 | 3.577 | 418,899 | +38,670 | 0.01% | 1,498,353 |
| 2018-02-08 | 2018-02-06 | 3.620 | 380,229 | +10,358 | 0.01% | 1,376,554 |
| 2018-02-07 | 2018-02-05 | 3.881 | 369,871 | +11,049 | 0.01% | 1,435,466 |
| 2018-02-06 | 2018-02-02 | 3.982 | 358,822 | +2,762 | 0.01% | 1,428,959 |
| 2018-02-05 | 2018-02-01 | 4.011 | 356,060 | +36,599 | 0.01% | 1,428,272 |
| 2018-02-02 | 2018-01-31 | 4.127 | 319,461 | +2,072 | 0.01% | 1,318,471 |
| 2018-02-01 | 2018-01-30 | 4.113 | 317,389 | -11,739 | 0.01% | 1,305,323 |
| 2018-01-31 | 2018-01-29 | 4.301 | 329,128 | -2,072 | 0.01% | 1,415,563 |
| 2018-01-30 | 2018-01-26 | 4.388 | 331,200 | -11,049 | 0.01% | 1,453,252 |
| 2018-01-29 | 2018-01-25 | 4.344 | 342,249 | +55,244 | 0.01% | 1,486,864 |
| 2018-01-25 | 2018-01-23 | 4.475 | 287,005 | -3,715 | 0.01% | 1,284,268 |
| 2018-01-24 | 2018-01-22 | 4.692 | 290,720 | +6,906 | 0.01% | 1,364,042 |
| 2018-01-23 | 2018-01-19 | 4.663 | 283,814 | -14,502 | 0.01% | 1,323,420 |
| 2018-01-22 | 2018-01-18 | 4.431 | 298,316 | +26,241 | 0.01% | 1,321,922 |
| 2018-01-18 | 2018-01-16 | 4.055 | 272,075 | -34,527 | 0.01% | 1,103,201 |
| 2018-01-17 | 2018-01-15 | 3.939 | 306,602 | +17,954 | 0.01% | 1,207,680 |
| 2018-01-16 | 2018-01-12 | 4.026 | 288,648 | -3,453 | 0.01% | 1,162,040 |
| 2018-01-15 | 2018-01-11 | 3.997 | 292,101 | -11,739 | 0.01% | 1,167,481 |
| 2018-01-12 | 2018-01-10 | 3.881 | 303,840 | -13,811 | 0.01% | 1,179,200 |
| 2018-01-10 | 2018-01-08 | 3.794 | 317,651 | +1,381 | 0.01% | 1,205,201 |
| 2018-01-05 | 2018-01-03 | 3.649 | 316,270 | -6,905 | 0.01% | 1,154,161 |
| 2018-01-04 | 2018-01-02 | 3.678 | 323,175 | -13,811 | 0.01% | 1,188,719 |
| 2018-01-03 | 2017-12-29 | 3.548 | 336,986 | -3,453 | 0.01% | 1,195,600 |
| 2018-01-02 | 2017-12-28 | 3.577 | 340,439 | -11,739 | 0.01% | 1,217,711 |
| 2017-12-29 | 2017-12-27 | 3.490 | 352,178 | +2,072 | 0.01% | 1,229,100 |
| 2017-12-27 | 2017-12-21 | 3.490 | 350,106 | -48,339 | 0.01% | 1,221,868 |
| 2017-12-22 | 2017-12-20 | 3.447 | 398,445 | +48,339 | 0.01% | 1,373,261 |
| 2017-12-15 | 2017-12-13 | 3.519 | 350,106 | -64,221 | 0.01% | 1,232,008 |
| 2017-12-14 | 2017-12-12 | 3.432 | 414,327 | +33,146 | 0.01% | 1,422,000 |
| 2017-12-12 | 2017-12-08 | 3.490 | 381,181 | -3,453 | 0.01% | 1,330,320 |
| 2017-12-11 | 2017-12-07 | 3.461 | 384,634 | +4,834 | 0.01% | 1,331,231 |
| 2017-12-08 | 2017-12-06 | 3.461 | 379,800 | +46,957 | 0.01% | 1,314,500 |
| 2017-12-06 | 2017-12-04 | 3.678 | 332,843 | -13,811 | 0.01% | 1,224,281 |
| 2017-12-04 | 2017-11-30 | 3.649 | 346,654 | +13,811 | 0.01% | 1,265,041 |
| 2017-11-28 | 2017-11-24 | 3.765 | 332,843 | -3,453 | 0.01% | 1,253,201 |
| 2017-11-24 | 2017-11-22 | 3.693 | 336,296 | +3,453 | 0.01% | 1,241,852 |
| 2017-11-23 | 2017-11-21 | 3.693 | 332,843 | -80,794 | 0.01% | 1,229,101 |
| 2017-11-22 | 2017-11-20 | 3.562 | 413,637 | +80,794 | 0.01% | 1,473,541 |
| 2017-11-21 | 2017-11-17 | 3.620 | 332,843 | -31,765 | 0.01% | 1,205,001 |
| 2017-11-17 | 2017-11-15 | 3.635 | 364,608 | +31,765 | 0.01% | 1,325,280 |
| 2017-11-14 | 2017-11-10 | 3.751 | 332,843 | -15,882 | 0.01% | 1,248,381 |
| 2017-11-10 | 2017-11-08 | 3.736 | 348,725 | -69,055 | 0.01% | 1,302,899 |
| 2017-11-09 | 2017-11-07 | 3.649 | 417,780 | -79,413 | 0.01% | 1,524,600 |
| 2017-11-08 | 2017-11-06 | 3.562 | 497,193 | +80,104 | 0.01% | 1,771,202 |
| 2017-11-07 | 2017-11-03 | 3.635 | 417,089 | -8,977 | 0.01% | 1,516,039 |
| 2017-11-03 | 2017-11-01 | 3.635 | 426,066 | -4,144 | 0.01% | 1,548,668 |
| 2017-11-01 | 2017-10-30 | 3.606 | 430,210 | -37,289 | 0.01% | 1,551,271 |
| 2017-10-31 | 2017-10-27 | 3.620 | 467,499 | -6,906 | 0.01% | 1,692,500 |
| 2017-10-30 | 2017-10-26 | 3.635 | 474,405 | +30,384 | 0.01% | 1,724,372 |
| 2017-10-27 | 2017-10-25 | 3.664 | 444,021 | -18,644 | 0.01% | 1,626,792 |
| 2017-10-26 | 2017-10-24 | 3.664 | 462,665 | -29,003 | 0.01% | 1,695,099 |
| 2017-10-25 | 2017-10-23 | 3.664 | 491,668 | +36,599 | 0.01% | 1,801,359 |
| 2017-10-24 | 2017-10-20 | 3.707 | 455,069 | -6,906 | 0.01% | 1,687,039 |
| 2017-10-23 | 2017-10-19 | 3.678 | 461,975 | +113,940 | 0.01% | 1,699,261 |
| 2017-10-20 | 2017-10-18 | 3.780 | 348,035 | -20,716 | 0.01% | 1,315,441 |
| 2017-10-19 | 2017-10-17 | 3.780 | 368,751 | +13,811 | 0.01% | 1,393,739 |
| 2017-10-18 | 2017-10-16 | 3.838 | 354,940 | -93,224 | 0.01% | 1,362,099 |
| 2017-10-17 | 2017-10-13 | 3.722 | 448,164 | -6,905 | 0.01% | 1,667,931 |
| 2017-10-16 | 2017-10-12 | 3.722 | 455,069 | -12,430 | 0.01% | 1,693,629 |
| 2017-10-13 | 2017-10-11 | 3.678 | 467,499 | +115,321 | 0.01% | 1,719,580 |
| 2017-10-12 | 2017-10-10 | 3.765 | 352,178 | +15,882 | 0.01% | 1,326,000 |
| 2017-10-11 | 2017-10-09 | 3.765 | 336,296 | +6,906 | 0.01% | 1,266,202 |
| 2017-10-10 | 2017-10-06 | 3.736 | 329,390 | -15,192 | 0.01% | 1,230,660 |
| 2017-10-09 | 2017-10-04 | 3.707 | 344,582 | -6,906 | 0.01% | 1,277,440 |
| 2017-10-06 | 2017-10-03 | 3.722 | 351,488 | -92,533 | 0.01% | 1,308,132 |
| 2017-10-03 | 2017-09-28 | 3.591 | 444,021 | +35,218 | 0.01% | 1,594,641 |
| 2017-09-29 | 2017-09-27 | 3.678 | 408,803 | -29,693 | 0.01% | 1,503,681 |
| 2017-09-27 | 2017-09-25 | 3.635 | 438,496 | +91,842 | 0.01% | 1,593,849 |
| 2017-09-26 | 2017-09-22 | 3.765 | 346,654 | +12,430 | 0.01% | 1,305,201 |
| 2017-09-22 | 2017-09-20 | 3.823 | 334,224 | -19,335 | 0.01% | 1,277,760 |
| 2017-09-21 | 2017-09-19 | 3.794 | 353,559 | -20,717 | 0.01% | 1,341,439 |
| 2017-09-20 | 2017-09-18 | 3.852 | 374,276 | -109,796 | 0.01% | 1,441,722 |
| 2017-09-19 | 2017-09-15 | 3.606 | 484,072 | +97,367 | 0.01% | 1,745,489 |
| 2017-09-14 | 2017-09-12 | 3.722 | 386,705 | -22,788 | 0.01% | 1,439,199 |
| 2017-09-13 | 2017-09-11 | 3.635 | 409,493 | -13,811 | 0.01% | 1,488,429 |
| 2017-09-11 | 2017-09-07 | 3.664 | 423,304 | -17,264 | 0.01% | 1,550,889 |
| 2017-09-08 | 2017-09-06 | 3.649 | 440,568 | +9,668 | 0.01% | 1,607,760 |
| 2017-09-07 | 2017-09-05 | 3.664 | 430,900 | -9,668 | 0.01% | 1,578,719 |
| 2017-09-06 | 2017-09-04 | 3.745 | 440,568 | +17,954 | 0.01% | 1,649,748 |
| 2017-09-05 | 2017-09-01 | 3.818 | 422,614 | +6,809 | 0.01% | 1,613,670 |
| 2017-09-01 | 2017-08-30 | 3.863 | 415,805 | +16,958 | 0.01% | 1,606,061 |
| 2017-08-31 | 2017-08-29 | 3.818 | 398,847 | +27,132 | 0.01% | 1,522,920 |
| 2017-08-30 | 2017-08-28 | 3.877 | 371,715 | -44,768 | 0.01% | 1,441,242 |
| 2017-08-29 | 2017-08-25 | 3.863 | 416,483 | -48,838 | 0.01% | 1,608,680 |
| 2017-08-28 | 2017-08-24 | 3.612 | 465,321 | +40,698 | 0.01% | 1,680,698 |
| 2017-08-25 | 2017-08-22 | 3.612 | 424,623 | -4,070 | 0.01% | 1,533,701 |
| 2017-08-24 | 2017-08-21 | 3.553 | 428,693 | +14,923 | 0.01% | 1,523,121 |
| 2017-08-22 | 2017-08-18 | 3.568 | 413,770 | -4,748 | 0.01% | 1,476,201 |
| 2017-08-21 | 2017-08-17 | 3.641 | 418,518 | +16,958 | 0.01% | 1,523,990 |
| 2017-08-18 | 2017-08-16 | 3.656 | 401,560 | +6,783 | 0.01% | 1,468,159 |
| 2017-08-17 | 2017-08-15 | 3.671 | 394,777 | -6,783 | 0.01% | 1,449,180 |
| 2017-08-16 | 2017-08-14 | 3.715 | 401,560 | -31,881 | 0.01% | 1,491,839 |
| 2017-08-15 | 2017-08-11 | 3.612 | 433,441 | +27,811 | 0.01% | 1,565,551 |
| 2017-08-11 | 2017-08-09 | 3.936 | 405,630 | +20,349 | 0.01% | 1,596,660 |
| 2017-08-09 | 2017-08-07 | 3.980 | 385,281 | -23,741 | 0.01% | 1,533,601 |
| 2017-08-08 | 2017-08-04 | 3.877 | 409,022 | +13,567 | 0.01% | 1,585,891 |
| 2017-08-07 | 2017-08-03 | 3.907 | 395,455 | -10,175 | 0.01% | 1,544,948 |
| 2017-08-04 | 2017-08-02 | 3.907 | 405,630 | -118,026 | 0.01% | 1,584,700 |
| 2017-08-03 | 2017-08-01 | 3.612 | 523,656 | -6,783 | 0.01% | 1,891,399 |
| 2017-08-02 | 2017-07-31 | 3.553 | 530,439 | -23,741 | 0.01% | 1,884,619 |
| 2017-08-01 | 2017-07-28 | 3.523 | 554,180 | +8,818 | 0.01% | 1,952,629 |
| 2017-07-31 | 2017-07-27 | 3.597 | 545,362 | +16,958 | 0.01% | 1,961,759 |
| 2017-07-27 | 2017-07-25 | 3.597 | 528,404 | +13,566 | 0.01% | 1,900,759 |
| 2017-07-25 | 2017-07-21 | 3.700 | 514,838 | -25,098 | 0.01% | 1,905,089 |
| 2017-07-24 | 2017-07-20 | 3.671 | 539,936 | -13,566 | 0.01% | 1,982,041 |
| 2017-07-21 | 2017-07-19 | 3.627 | 553,502 | -15,601 | 0.01% | 2,007,360 |
| 2017-07-20 | 2017-07-18 | 3.627 | 569,103 | +10,853 | 0.01% | 2,063,940 |
| 2017-07-19 | 2017-07-17 | 3.671 | 558,250 | -33,916 | 0.01% | 2,049,270 |
| 2017-07-18 | 2017-07-14 | 3.597 | 592,166 | -93,607 | 0.01% | 2,130,121 |
| 2017-07-17 | 2017-07-13 | 3.597 | 685,773 | -2,713 | 0.01% | 2,466,841 |
| 2017-07-14 | 2017-07-12 | 3.509 | 688,486 | -18,314 | 0.01% | 2,415,701 |
| 2017-07-13 | 2017-07-11 | 3.494 | 706,800 | -29,168 | 0.01% | 2,469,539 |
| 2017-07-12 | 2017-07-10 | 3.391 | 735,968 | -2,035 | 0.02% | 2,495,501 |
| 2017-07-11 | 2017-07-07 | 3.420 | 738,003 | -2,034 | 0.02% | 2,524,162 |
| 2017-07-10 | 2017-07-06 | 3.435 | 740,037 | +85,467 | 0.02% | 2,542,028 |
| 2017-07-07 | 2017-07-05 | 3.538 | 654,570 | +10,174 | 0.01% | 2,315,999 |
| 2017-07-06 | 2017-07-04 | 3.523 | 644,396 | +5,427 | 0.01% | 2,270,501 |
| 2017-07-04 | 2017-06-30 | 3.568 | 638,969 | +15,601 | 0.01% | 2,279,640 |
| 2017-06-30 | 2017-06-28 | 3.582 | 623,368 | +6,783 | 0.01% | 2,233,170 |
| 2017-06-29 | 2017-06-27 | 3.627 | 616,585 | +13,566 | 0.01% | 2,236,141 |
| 2017-06-28 | 2017-06-26 | 3.700 | 603,019 | -8,139 | 0.01% | 2,231,391 |
| 2017-06-27 | 2017-06-23 | 3.656 | 611,158 | +8,139 | 0.01% | 2,234,479 |
| 2017-06-23 | 2017-06-21 | 3.745 | 603,019 | -6,783 | 0.01% | 2,258,061 |
| 2017-06-22 | 2017-06-20 | 3.700 | 609,802 | -13,566 | 0.01% | 2,256,491 |
| 2017-06-21 | 2017-06-19 | 3.641 | 623,368 | -2,713 | 0.01% | 2,269,930 |
| 2017-06-20 | 2017-06-16 | 3.494 | 626,081 | +6,783 | 0.01% | 2,187,509 |
| 2017-06-16 | 2017-06-14 | 3.582 | 619,298 | -6,783 | 0.01% | 2,218,590 |
| 2017-06-15 | 2017-06-13 | 3.568 | 626,081 | +20,349 | 0.01% | 2,233,659 |
| 2017-06-14 | 2017-06-12 | 3.568 | 605,732 | +9,496 | 0.01% | 2,161,060 |
| 2017-06-13 | 2017-06-09 | 3.671 | 596,236 | +14,923 | 0.01% | 2,188,712 |
| 2017-06-09 | 2017-06-07 | 3.774 | 581,313 | -3,391 | 0.01% | 2,193,921 |
| 2017-06-08 | 2017-06-06 | 3.745 | 584,704 | -13,566 | 0.01% | 2,189,479 |
| 2017-06-02 | 2017-05-31 | 3.768 | 598,270 | -13,567 | 0.01% | 2,254,233 |
| 2017-06-01 | 2017-05-29 | 3.858 | 611,837 | -2,353 | 0.01% | 2,360,460 |
| 2017-05-31 | 2017-05-26 | 3.753 | 614,190 | -13,324 | 0.01% | 2,304,998 |
| 2017-05-29 | 2017-05-25 | 3.798 | 627,514 | -61,285 | 0.01% | 2,383,262 |
| 2017-05-26 | 2017-05-24 | 3.558 | 688,799 | +13,323 | 0.01% | 2,450,579 |
| 2017-05-25 | 2017-05-23 | 3.528 | 675,476 | +10,658 | 0.01% | 2,382,899 |
| 2017-05-24 | 2017-05-22 | 3.573 | 664,818 | +23,315 | 0.01% | 2,375,240 |
| 2017-05-23 | 2017-05-19 | 3.543 | 641,503 | +6,662 | 0.01% | 2,272,681 |
| 2017-05-22 | 2017-05-18 | 3.528 | 634,841 | +2,664 | 0.01% | 2,239,549 |
| 2017-05-19 | 2017-05-17 | 3.633 | 632,177 | +6,662 | 0.01% | 2,296,582 |
| 2017-05-18 | 2017-05-16 | 3.708 | 625,515 | +10,658 | 0.01% | 2,319,330 |
| 2017-05-17 | 2017-05-15 | 3.753 | 614,857 | -6,661 | 0.01% | 2,307,501 |
| 2017-05-16 | 2017-05-12 | 3.678 | 621,518 | -13,323 | 0.01% | 2,285,849 |
| 2017-05-15 | 2017-05-11 | 3.648 | 634,841 | -186,522 | 0.01% | 2,315,789 |
| 2017-05-12 | 2017-05-10 | 3.633 | 821,363 | -18,652 | 0.02% | 2,983,859 |
| 2017-05-11 | 2017-05-09 | 3.543 | 840,015 | -1,333 | 0.02% | 2,975,959 |
| 2017-05-10 | 2017-05-08 | 3.543 | 841,348 | +9,993 | 0.02% | 2,980,681 |
| 2017-05-09 | 2017-05-05 | 3.513 | 831,355 | +16,653 | 0.02% | 2,920,318 |
| 2017-05-08 | 2017-05-04 | 3.588 | 814,702 | +5,996 | 0.02% | 2,922,971 |
| 2017-05-04 | 2017-04-28 | 3.663 | 808,706 | +13,323 | 0.02% | 2,962,159 |
| 2017-04-28 | 2017-04-26 | 3.753 | 795,383 | +9,992 | 0.02% | 2,984,999 |
| 2017-04-27 | 2017-04-25 | 3.798 | 785,391 | -83,269 | 0.02% | 2,982,870 |
| 2017-04-26 | 2017-04-24 | 3.738 | 868,660 | +2,665 | 0.02% | 3,246,960 |
| 2017-04-25 | 2017-04-21 | 3.633 | 865,995 | -9,993 | 0.02% | 3,145,999 |
| 2017-04-21 | 2017-04-19 | 3.513 | 875,988 | -1,332 | 0.02% | 3,077,102 |
| 2017-04-20 | 2017-04-18 | 3.558 | 877,320 | +4,663 | 0.02% | 3,121,291 |
| 2017-04-18 | 2017-04-12 | 3.648 | 872,657 | +6,662 | 0.02% | 3,183,301 |
| 2017-04-13 | 2017-04-11 | 3.663 | 865,995 | +2,664 | 0.02% | 3,171,999 |
| 2017-04-12 | 2017-04-10 | 3.663 | 863,331 | +2,665 | 0.02% | 3,162,241 |
| 2017-04-11 | 2017-04-07 | 3.708 | 860,666 | +65,949 | 0.02% | 3,191,240 |
| 2017-04-10 | 2017-04-06 | 3.753 | 794,717 | +33,307 | 0.02% | 2,982,499 |
| 2017-04-07 | 2017-04-05 | 3.798 | 761,410 | -6,661 | 0.02% | 2,891,791 |
| 2017-04-06 | 2017-04-03 | 3.798 | 768,071 | -73,277 | 0.02% | 2,917,089 |
| 2017-04-05 | 2017-03-31 | 3.783 | 841,348 | -14,655 | 0.02% | 3,182,761 |
| 2017-04-03 | 2017-03-30 | 3.708 | 856,003 | +250,472 | 0.02% | 3,173,950 |
| 2017-03-31 | 2017-03-29 | 3.828 | 605,531 | -6,661 | 0.01% | 2,317,952 |
| 2017-03-30 | 2017-03-28 | 3.918 | 612,192 | +28,644 | 0.01% | 2,398,590 |
| 2017-03-28 | 2017-03-24 | 4.023 | 583,548 | -13,323 | 0.01% | 2,347,682 |
| 2017-03-27 | 2017-03-23 | 3.978 | 596,871 | -19,318 | 0.01% | 2,374,402 |
| 2017-03-24 | 2017-03-22 | 3.933 | 616,189 | +36,638 | 0.01% | 2,423,500 |
| 2017-03-23 | 2017-03-21 | 4.068 | 579,551 | -26,646 | 0.01% | 2,357,701 |
| 2017-03-22 | 2017-03-20 | 4.083 | 606,197 | -170,534 | 0.01% | 2,475,201 |
| 2017-03-21 | 2017-03-17 | 4.023 | 776,731 | +6,661 | 0.02% | 3,124,879 |
| 2017-03-20 | 2017-03-16 | 4.083 | 770,070 | -35,306 | 0.02% | 3,144,321 |
| 2017-03-16 | 2017-03-14 | 3.888 | 805,376 | +17,986 | 0.02% | 3,131,312 |
| 2017-03-15 | 2017-03-13 | 3.963 | 787,390 | -43,299 | 0.02% | 3,120,482 |
| 2017-03-13 | 2017-03-09 | 3.813 | 830,689 | +69,279 | 0.02% | 3,167,379 |
| 2017-03-10 | 2017-03-08 | 3.963 | 761,410 | -2,664 | 0.02% | 3,017,521 |
| 2017-03-09 | 2017-03-07 | 3.948 | 764,074 | +97,924 | 0.02% | 3,016,609 |
| 2017-03-07 | 2017-03-03 | 3.903 | 666,150 | +17,320 | 0.01% | 2,599,999 |
| 2017-03-06 | 2017-03-02 | 3.993 | 648,830 | -1,999 | 0.01% | 2,590,839 |
| 2017-03-03 | 2017-03-01 | 3.948 | 650,829 | +29,977 | 0.01% | 2,569,511 |
| 2017-03-01 | 2017-02-27 | 3.948 | 620,852 | -29,977 | 0.01% | 2,451,160 |
| 2017-02-28 | 2017-02-24 | 4.008 | 650,829 | +29,311 | 0.01% | 2,608,591 |
| 2017-02-27 | 2017-02-23 | 4.203 | 621,518 | +19,984 | 0.01% | 2,612,399 |
| 2017-02-24 | 2017-02-22 | 4.158 | 601,534 | -13,989 | 0.01% | 2,501,311 |
| 2017-02-23 | 2017-02-21 | 4.113 | 615,523 | +5,329 | 0.01% | 2,531,761 |
| 2017-02-22 | 2017-02-20 | 4.143 | 610,194 | -113,245 | 0.01% | 2,528,162 |
| 2017-02-21 | 2017-02-17 | 4.158 | 723,439 | +69,946 | 0.02% | 3,008,219 |
| 2017-02-20 | 2017-02-16 | 4.278 | 653,493 | -1,999 | 0.01% | 2,795,848 |
| 2017-02-17 | 2017-02-15 | 4.278 | 655,492 | -2,326 | 0.01% | 2,804,401 |
| 2017-02-16 | 2017-02-14 | 4.188 | 657,818 | -56,623 | 0.01% | 2,755,103 |
| 2017-02-14 | 2017-02-10 | 4.188 | 714,441 | -27,978 | 0.02% | 2,992,254 |
| 2017-02-13 | 2017-02-09 | 4.203 | 742,419 | -146,553 | 0.02% | 3,120,577 |
| 2017-02-10 | 2017-02-08 | 4.098 | 888,972 | -33,308 | 0.02% | 3,643,163 |
| 2017-02-09 | 2017-02-07 | 3.903 | 922,280 | +33,974 | 0.02% | 3,599,681 |
| 2017-02-08 | 2017-02-06 | 3.948 | 888,306 | +23,315 | 0.02% | 3,507,084 |
| 2017-02-07 | 2017-02-03 | 3.813 | 864,991 | +14,656 | 0.02% | 3,298,171 |
| 2017-02-06 | 2017-02-02 | 3.813 | 850,335 | +2,664 | 0.02% | 3,242,288 |
| 2017-02-03 | 2017-02-01 | 3.783 | 847,671 | +159,876 | 0.02% | 3,206,681 |
| 2017-02-02 | 2017-01-27 | 3.843 | 687,795 | -225,825 | 0.01% | 2,643,180 |
| 2017-01-26 | 2017-01-24 | 3.663 | 913,620 | +149,884 | 0.02% | 3,346,442 |
| 2017-01-25 | 2017-01-23 | 3.738 | 763,736 | +8,660 | 0.02% | 2,854,765 |
| 2017-01-24 | 2017-01-20 | 3.663 | 755,076 | +3,331 | 0.02% | 2,765,721 |
| 2017-01-23 | 2017-01-19 | 3.648 | 751,745 | +10,658 | 0.02% | 2,742,235 |
| 2017-01-20 | 2017-01-18 | 3.708 | 741,087 | -217,831 | 0.02% | 2,747,856 |
| 2017-01-19 | 2017-01-17 | 3.483 | 958,918 | +7,994 | 0.02% | 3,339,622 |
| 2017-01-18 | 2017-01-16 | 3.483 | 950,924 | -24,648 | 0.02% | 3,311,781 |
| 2017-01-17 | 2017-01-13 | 3.543 | 975,572 | +152,549 | 0.02% | 3,456,202 |
| 2017-01-16 | 2017-01-12 | 3.558 | 823,023 | +6,661 | 0.02% | 2,928,115 |
| 2017-01-13 | 2017-01-11 | 3.618 | 816,362 | -5,329 | 0.02% | 2,953,437 |
| 2017-01-09 | 2017-01-05 | 3.663 | 821,691 | +51,960 | 0.02% | 3,009,721 |
| 2017-01-06 | 2017-01-04 | 3.603 | 769,731 | +11,324 | 0.02% | 2,773,180 |
| 2017-01-05 | 2017-01-03 | 3.603 | 758,407 | +1,999 | 0.02% | 2,732,382 |
| 2017-01-04 | 2016-12-30 | 3.588 | 756,408 | -1,999 | 0.02% | 2,713,825 |
| 2017-01-03 | 2016-12-29 | 3.483 | 758,407 | -2,664 | 0.02% | 2,641,303 |
| 2016-12-28 | 2016-12-22 | 3.498 | 761,071 | +2,664 | 0.02% | 2,662,005 |
| 2016-12-23 | 2016-12-21 | 3.603 | 758,407 | +7,328 | 0.02% | 2,732,382 |
| 2016-12-22 | 2016-12-20 | 3.468 | 751,079 | -6,662 | 0.02% | 2,604,506 |
| 2016-12-21 | 2016-12-19 | 3.573 | 757,741 | +3,331 | 0.02% | 2,707,233 |
| 2016-12-20 | 2016-12-16 | 3.753 | 754,410 | -13,989 | 0.02% | 2,831,231 |
| 2016-12-16 | 2016-12-14 | 3.783 | 768,399 | -9,326 | 0.02% | 2,906,800 |
| 2016-12-15 | 2016-12-13 | 3.843 | 777,725 | -99,923 | 0.02% | 2,988,779 |
| 2016-12-14 | 2016-12-12 | 3.723 | 877,648 | +121,240 | 0.02% | 3,267,382 |
| 2016-12-13 | 2016-12-09 | 3.963 | 756,408 | -10,659 | 0.02% | 2,997,698 |
| 2016-12-12 | 2016-12-08 | 4.053 | 767,067 | +76,608 | 0.02% | 3,109,030 |
| 2016-12-09 | 2016-12-07 | 4.128 | 690,459 | +43,966 | 0.01% | 2,850,351 |
| 2016-12-08 | 2016-12-06 | 4.293 | 646,493 | -3,997 | 0.01% | 2,775,605 |
| 2016-12-07 | 2016-12-05 | 4.323 | 650,490 | +21,316 | 0.01% | 2,812,295 |
| 2016-12-05 | 2016-12-01 | 4.639 | 629,174 | +17,320 | 0.01% | 2,918,482 |
| 2016-12-02 | 2016-11-30 | 4.639 | 611,854 | -30,643 | 0.01% | 2,838,142 |
| 2016-12-01 | 2016-11-29 | 4.669 | 642,497 | +24,648 | 0.01% | 2,999,572 |
| 2016-11-30 | 2016-11-28 | 4.684 | 617,849 | +33,308 | 0.01% | 2,893,775 |
| 2016-11-29 | 2016-11-25 | 4.804 | 584,541 | -6,662 | 0.01% | 2,807,972 |
| 2016-11-25 | 2016-11-23 | 4.714 | 591,203 | -3,997 | 0.01% | 2,786,725 |
| 2016-11-24 | 2016-11-22 | 4.759 | 595,200 | -57,289 | 0.01% | 2,832,370 |
| 2016-11-23 | 2016-11-21 | 4.654 | 652,489 | +39,969 | 0.01% | 3,036,426 |
| 2016-11-22 | 2016-11-18 | 4.699 | 612,520 | +10,659 | 0.01% | 2,878,011 |
| 2016-11-18 | 2016-11-16 | 4.729 | 601,861 | +13,323 | 0.01% | 2,845,998 |
| 2016-11-17 | 2016-11-15 | 4.759 | 588,538 | -49,962 | 0.01% | 2,800,668 |
| 2016-11-16 | 2016-11-14 | 4.759 | 638,500 | -31,975 | 0.01% | 3,038,421 |
| 2016-11-15 | 2016-11-11 | 4.714 | 670,475 | -32,641 | 0.01% | 3,160,386 |
| 2016-11-14 | 2016-11-10 | 4.549 | 703,116 | -37,971 | 0.02% | 3,198,140 |
| 2016-11-11 | 2016-11-09 | 4.428 | 741,087 | +25,980 | 0.02% | 3,281,852 |
| 2016-11-10 | 2016-11-08 | 4.503 | 715,107 | +6,662 | 0.02% | 3,220,476 |
| 2016-11-09 | 2016-11-07 | 4.488 | 708,445 | -13,323 | 0.02% | 3,179,839 |
| 2016-11-08 | 2016-11-04 | 4.443 | 721,768 | -6,662 | 0.02% | 3,207,134 |
| 2016-11-04 | 2016-11-02 | 4.458 | 728,430 | +19,985 | 0.02% | 3,247,672 |
| 2016-11-03 | 2016-11-01 | 4.534 | 708,445 | -45,299 | 0.02% | 3,211,744 |
| 2016-11-02 | 2016-10-31 | 4.458 | 753,744 | +26,646 | 0.02% | 3,360,533 |
| 2016-11-01 | 2016-10-28 | 4.534 | 727,098 | -65,282 | 0.02% | 3,296,308 |
| 2016-10-31 | 2016-10-27 | 4.519 | 792,380 | +2,664 | 0.02% | 3,580,369 |
| 2016-10-27 | 2016-10-25 | 4.549 | 789,716 | +39,969 | 0.02% | 3,592,042 |
| 2016-10-26 | 2016-10-24 | 4.624 | 749,747 | -26,646 | 0.02% | 3,466,517 |
| 2016-10-25 | 2016-10-20 | 4.458 | 776,393 | -119,907 | 0.02% | 3,461,512 |
| 2016-10-24 | 2016-10-19 | 4.443 | 896,300 | +6,662 | 0.02% | 3,982,657 |
| 2016-10-19 | 2016-10-17 | 4.383 | 889,638 | -5,996 | 0.02% | 3,899,635 |
| 2016-10-17 | 2016-10-13 | 4.413 | 895,634 | +3,331 | 0.02% | 3,952,808 |
| 2016-10-14 | 2016-10-12 | 4.488 | 892,303 | -13,323 | 0.02% | 4,005,082 |
| 2016-10-13 | 2016-10-11 | 4.549 | 905,626 | +106,584 | 0.02% | 4,119,261 |
| 2016-10-12 | 2016-10-07 | 4.624 | 799,042 | +46,631 | 0.02% | 3,694,436 |
| 2016-10-11 | 2016-10-06 | 4.654 | 752,411 | -86,600 | 0.02% | 3,501,424 |
| 2016-10-07 | 2016-10-05 | 4.594 | 839,011 | +124,570 | 0.02% | 3,854,046 |
| 2016-10-05 | 2016-10-03 | 4.443 | 714,441 | -46,630 | 0.02% | 3,174,577 |
| 2016-10-04 | 2016-09-30 | 4.413 | 761,071 | +18,652 | 0.02% | 3,358,925 |
| 2016-10-03 | 2016-09-29 | 4.488 | 742,419 | -73,943 | 0.02% | 3,332,331 |
| 2016-09-30 | 2016-09-28 | 4.413 | 816,362 | +123,238 | 0.02% | 3,602,948 |
| 2016-09-29 | 2016-09-27 | 4.503 | 693,124 | +13,323 | 0.01% | 3,121,476 |
| 2016-09-28 | 2016-09-26 | 4.443 | 679,801 | +44,632 | 0.01% | 3,020,656 |
| 2016-09-27 | 2016-09-23 | 4.624 | 635,169 | +32,641 | 0.01% | 2,936,756 |
| 2016-09-26 | 2016-09-22 | 4.699 | 602,528 | +13,323 | 0.01% | 2,831,062 |
| 2016-09-23 | 2016-09-21 | 4.804 | 589,205 | +64,617 | 0.01% | 2,830,377 |
| 2016-09-22 | 2016-09-20 | 4.624 | 524,588 | +6,662 | 0.01% | 2,425,476 |
| 2016-09-21 | 2016-09-19 | 4.639 | 517,926 | +19,984 | 0.01% | 2,402,448 |
| 2016-09-20 | 2016-09-15 | 4.564 | 497,942 | +19,985 | 0.01% | 2,272,376 |
| 2016-09-15 | 2016-09-13 | 4.413 | 477,957 | -45,299 | 0.01% | 2,109,424 |
| 2016-09-13 | 2016-09-09 | 4.699 | 523,256 | -4,663 | 0.01% | 2,458,592 |
| 2016-09-12 | 2016-09-08 | 4.519 | 527,919 | -16,653 | 0.01% | 2,385,402 |
| 2016-09-09 | 2016-09-07 | 4.443 | 544,572 | -23,316 | 0.01% | 2,419,774 |
| 2016-09-08 | 2016-09-06 | 4.458 | 567,888 | +29,977 | 0.01% | 2,531,902 |
| 2016-09-07 | 2016-09-05 | 4.428 | 537,911 | -9,326 | 0.01% | 2,382,102 |
| 2016-09-02 | 2016-08-31 | 4.294 | 547,237 | -17,986 | 0.01% | 2,349,731 |
| 2016-09-01 | 2016-08-30 | 4.370 | 565,223 | +20,492 | 0.01% | 2,469,838 |
| 2016-08-31 | 2016-08-29 | 4.203 | 544,731 | -1,978 | 0.01% | 2,289,381 |
| 2016-08-30 | 2016-08-26 | 4.279 | 546,709 | -3,295 | 0.01% | 2,339,169 |
| 2016-08-26 | 2016-08-24 | 4.172 | 550,004 | +21,091 | 0.01% | 2,294,852 |
| 2016-08-25 | 2016-08-23 | 4.248 | 528,913 | +13,841 | 0.01% | 2,246,976 |
| 2016-08-24 | 2016-08-22 | 4.218 | 515,072 | -13,182 | 0.01% | 2,172,546 |
| 2016-08-23 | 2016-08-19 | 4.263 | 528,254 | -27,682 | 0.01% | 2,252,192 |
| 2016-08-22 | 2016-08-18 | 4.370 | 555,936 | -1,318 | 0.01% | 2,429,257 |
| 2016-08-19 | 2016-08-17 | 4.324 | 557,254 | -7,250 | 0.01% | 2,409,652 |
| 2016-08-18 | 2016-08-16 | 4.779 | 564,504 | -2,636 | 0.01% | 2,697,949 |
| 2016-08-17 | 2016-08-15 | 4.840 | 567,140 | +11,863 | 0.01% | 2,744,967 |
| 2016-08-16 | 2016-08-12 | 4.612 | 555,277 | -19,772 | 0.01% | 2,561,176 |
| 2016-08-15 | 2016-08-11 | 4.537 | 575,049 | -164,114 | 0.01% | 2,608,749 |
| 2016-08-12 | 2016-08-10 | 4.188 | 739,163 | +1,319 | 0.02% | 3,095,320 |
| 2016-08-11 | 2016-08-09 | 4.218 | 737,844 | +11,863 | 0.02% | 3,112,186 |
| 2016-08-10 | 2016-08-08 | 4.188 | 725,981 | +21,091 | 0.02% | 3,040,119 |
| 2016-08-08 | 2016-08-04 | 3.960 | 704,890 | -19,773 | 0.02% | 2,791,374 |
| 2016-08-05 | 2016-08-03 | 3.914 | 724,663 | +32,955 | 0.02% | 2,836,691 |
| 2016-08-04 | 2016-08-01 | 4.006 | 691,708 | +13,182 | 0.02% | 2,770,658 |
| 2016-08-03 | 2016-07-29 | 3.945 | 678,526 | +5,272 | 0.01% | 2,676,678 |
| 2016-08-01 | 2016-07-28 | 4.097 | 673,254 | -3,295 | 0.01% | 2,758,030 |
| 2016-07-29 | 2016-07-27 | 4.097 | 676,549 | -23,068 | 0.01% | 2,771,528 |
| 2016-07-28 | 2016-07-26 | 4.112 | 699,617 | -13,182 | 0.02% | 2,876,642 |
| 2016-07-26 | 2016-07-22 | 3.914 | 712,799 | -7,250 | 0.02% | 2,790,249 |
| 2016-07-25 | 2016-07-21 | 3.945 | 720,049 | +31,636 | 0.02% | 2,840,479 |
| 2016-07-20 | 2016-07-18 | 3.975 | 688,413 | +659 | 0.02% | 2,736,570 |
| 2016-07-19 | 2016-07-15 | 4.036 | 687,754 | -10,545 | 0.02% | 2,775,690 |
| 2016-07-18 | 2016-07-14 | 4.006 | 698,299 | +5,273 | 0.02% | 2,797,059 |
| 2016-07-15 | 2016-07-13 | 4.036 | 693,026 | +5,272 | 0.02% | 2,796,967 |
| 2016-07-14 | 2016-07-12 | 3.960 | 687,754 | -9,227 | 0.02% | 2,723,516 |
| 2016-07-13 | 2016-07-11 | 3.869 | 696,981 | +12,523 | 0.02% | 2,696,605 |
| 2016-07-12 | 2016-07-08 | 3.869 | 684,458 | +11,863 | 0.01% | 2,648,154 |
| 2016-07-07 | 2016-07-05 | 3.914 | 672,595 | -3,954 | 0.01% | 2,632,871 |
| 2016-07-06 | 2016-07-04 | 3.945 | 676,549 | -19,773 | 0.01% | 2,668,879 |
| 2016-07-05 | 2016-06-30 | 3.990 | 696,322 | +76,454 | 0.02% | 2,778,575 |
| 2016-07-04 | 2016-06-29 | 4.066 | 619,868 | -40,204 | 0.01% | 2,520,521 |
| 2016-06-30 | 2016-06-28 | 4.036 | 660,072 | -9,227 | 0.01% | 2,663,969 |
| 2016-06-29 | 2016-06-27 | 3.960 | 669,299 | -9,227 | 0.01% | 2,650,434 |
| 2016-06-28 | 2016-06-24 | 3.823 | 678,526 | -6,591 | 0.01% | 2,594,318 |
| 2016-06-27 | 2016-06-23 | 3.899 | 685,117 | +4,613 | 0.01% | 2,671,493 |
| 2016-06-24 | 2016-06-22 | 3.975 | 680,504 | -15,159 | 0.01% | 2,705,130 |
| 2016-06-23 | 2016-06-21 | 3.778 | 695,663 | -9,886 | 0.02% | 2,628,176 |
| 2016-06-21 | 2016-06-17 | 3.641 | 705,549 | -11,864 | 0.02% | 2,569,181 |
| 2016-06-20 | 2016-06-16 | 3.505 | 717,413 | -14,500 | 0.02% | 2,514,418 |
| 2016-06-15 | 2016-06-13 | 3.626 | 731,913 | -15,818 | 0.02% | 2,654,077 |
| 2016-06-14 | 2016-06-10 | 3.778 | 747,731 | -6,591 | 0.02% | 2,824,886 |
| 2016-06-13 | 2016-06-08 | 3.930 | 754,322 | +15,819 | 0.02% | 2,964,236 |
| 2016-06-08 | 2016-06-06 | 3.930 | 738,503 | +21,090 | 0.02% | 2,902,073 |
| 2016-06-07 | 2016-06-03 | 3.975 | 717,413 | -64,590 | 0.02% | 2,851,851 |
| 2016-06-06 | 2016-06-02 | 3.793 | 782,003 | +31,636 | 0.02% | 2,966,229 |
| 2016-06-03 | 2016-06-01 | 3.732 | 750,367 | +55,363 | 0.02% | 2,800,690 |
| 2016-06-02 | 2016-05-31 | 3.763 | 695,004 | -3,954 | 0.02% | 2,615,142 |
| 2016-06-01 | 2016-05-30 | 3.581 | 698,958 | -15,818 | 0.02% | 2,502,761 |
| 2016-05-31 | 2016-05-27 | 3.566 | 714,776 | +30,318 | 0.02% | 2,548,555 |
| 2016-05-30 | 2016-05-26 | 3.277 | 684,458 | +5,932 | 0.01% | 2,243,142 |
| 2016-05-27 | 2016-05-25 | 3.353 | 678,526 | -6,591 | 0.01% | 2,275,176 |
| 2016-05-26 | 2016-05-24 | 3.459 | 685,117 | -11,864 | 0.01% | 2,370,041 |
| 2016-05-25 | 2016-05-23 | 3.657 | 696,981 | +3,955 | 0.02% | 2,548,556 |
| 2016-05-23 | 2016-05-19 | 3.718 | 693,026 | +6,823 | 0.02% | 2,576,329 |
| 2016-05-20 | 2016-05-18 | 3.779 | 686,203 | +13,614 | 0.02% | 2,593,305 |
| 2016-05-19 | 2016-05-17 | 3.949 | 672,589 | +3,241 | 0.01% | 2,655,978 |
| 2016-05-18 | 2016-05-16 | 3.887 | 669,348 | -17,504 | 0.01% | 2,601,880 |
| 2016-05-17 | 2016-05-13 | 3.810 | 686,852 | +11,021 | 0.02% | 2,616,947 |
| 2016-05-16 | 2016-05-12 | 3.887 | 675,831 | +6,483 | 0.02% | 2,627,081 |
| 2016-05-13 | 2016-05-11 | 3.949 | 669,348 | +29,173 | 0.01% | 2,643,180 |
| 2016-05-12 | 2016-05-10 | 3.918 | 640,175 | +17,504 | 0.01% | 2,508,229 |
| 2016-05-11 | 2016-05-09 | 3.779 | 622,671 | +6,482 | 0.01% | 2,353,204 |
| 2016-05-10 | 2016-05-06 | 3.933 | 616,189 | +45,380 | 0.01% | 2,423,756 |
| 2016-05-09 | 2016-05-05 | 4.119 | 570,809 | -3,241 | 0.01% | 2,350,915 |
| 2016-05-06 | 2016-05-04 | 4.057 | 574,050 | -9,076 | 0.01% | 2,328,843 |
| 2016-05-05 | 2016-05-03 | 3.933 | 583,126 | +35,007 | 0.01% | 2,293,704 |
| 2016-05-04 | 2016-04-29 | 4.011 | 548,119 | -6,483 | 0.01% | 2,198,280 |
| 2016-05-03 | 2016-04-28 | 4.072 | 554,602 | -19,448 | 0.01% | 2,258,500 |
| 2016-04-29 | 2016-04-27 | 4.134 | 574,050 | +11,021 | 0.01% | 2,373,118 |
| 2016-04-28 | 2016-04-26 | 4.211 | 563,029 | +55,752 | 0.01% | 2,370,982 |
| 2016-04-27 | 2016-04-25 | 4.257 | 507,277 | +22,690 | 0.01% | 2,159,678 |
| 2016-04-26 | 2016-04-22 | 4.427 | 484,587 | -27,228 | 0.01% | 2,145,302 |
| 2016-04-25 | 2016-04-21 | 4.335 | 511,815 | -16,855 | 0.01% | 2,218,473 |
| 2016-04-21 | 2016-04-19 | 4.335 | 528,670 | +27,228 | 0.01% | 2,291,531 |
| 2016-04-19 | 2016-04-15 | 4.365 | 501,442 | -6,483 | 0.01% | 2,188,981 |
| 2016-04-18 | 2016-04-14 | 4.427 | 507,925 | -25,283 | 0.01% | 2,248,621 |
| 2016-04-15 | 2016-04-13 | 4.350 | 533,208 | -27,876 | 0.01% | 2,319,426 |
| 2016-04-14 | 2016-04-12 | 4.103 | 561,084 | -7,780 | 0.01% | 2,302,207 |
| 2016-04-13 | 2016-04-11 | 4.057 | 568,864 | +14,262 | 0.01% | 2,307,805 |
| 2016-04-12 | 2016-04-08 | 3.903 | 554,602 | +9,725 | 0.01% | 2,164,396 |
| 2016-04-06 | 2016-04-01 | 4.026 | 544,877 | -3,890 | 0.01% | 2,193,683 |
| 2016-04-05 | 2016-03-31 | 4.196 | 548,767 | -35,656 | 0.01% | 2,302,458 |
| 2016-04-01 | 2016-03-30 | 4.149 | 584,423 | -7,131 | 0.01% | 2,425,015 |
| 2016-03-31 | 2016-03-29 | 3.964 | 591,554 | +7,131 | 0.01% | 2,345,105 |
| 2016-03-30 | 2016-03-24 | 3.918 | 584,423 | +12,966 | 0.01% | 2,289,791 |
| 2016-03-29 | 2016-03-23 | 4.165 | 571,457 | -5,186 | 0.01% | 2,380,028 |
| 2016-03-24 | 2016-03-22 | 4.134 | 576,643 | -25,932 | 0.01% | 2,383,837 |
| 2016-03-23 | 2016-03-21 | 4.149 | 602,575 | -13,614 | 0.01% | 2,500,335 |
| 2016-03-22 | 2016-03-18 | 3.795 | 616,189 | -25,931 | 0.01% | 2,338,212 |
| 2016-03-21 | 2016-03-17 | 3.579 | 642,120 | +7,131 | 0.01% | 2,297,942 |
| 2016-03-18 | 2016-03-16 | 3.471 | 634,989 | +5,835 | 0.01% | 2,203,858 |
| 2016-03-17 | 2016-03-15 | 3.579 | 629,154 | +6,483 | 0.01% | 2,251,541 |
| 2016-03-16 | 2016-03-14 | 3.671 | 622,671 | -12,966 | 0.01% | 2,285,969 |
| 2016-03-11 | 2016-03-09 | 3.486 | 635,637 | -9,076 | 0.01% | 2,215,912 |
| 2016-03-09 | 2016-03-07 | 3.610 | 644,713 | +12,317 | 0.01% | 2,327,111 |
| 2016-03-08 | 2016-03-04 | 3.594 | 632,396 | -31,117 | 0.01% | 2,272,898 |
| 2016-03-07 | 2016-03-03 | 3.378 | 663,513 | +3,241 | 0.01% | 2,241,446 |
| 2016-03-04 | 2016-03-02 | 3.409 | 660,272 | -46,028 | 0.01% | 2,250,868 |
| 2016-03-03 | 2016-03-01 | 3.116 | 706,300 | +35,656 | 0.02% | 2,200,774 |
| 2016-03-02 | 2016-02-29 | 3.023 | 670,644 | -29,173 | 0.01% | 2,027,603 |
| 2016-02-29 | 2016-02-25 | 3.100 | 699,817 | +3,890 | 0.02% | 2,169,778 |
| 2016-02-25 | 2016-02-23 | 3.301 | 695,927 | +6,482 | 0.02% | 2,297,271 |
| 2016-02-24 | 2016-02-22 | 3.347 | 689,445 | -3,241 | 0.02% | 2,307,779 |
| 2016-02-23 | 2016-02-19 | 3.193 | 692,686 | +3,241 | 0.02% | 2,211,778 |
| 2016-02-19 | 2016-02-17 | 3.116 | 689,445 | -1,945 | 0.02% | 2,148,255 |
| 2016-02-18 | 2016-02-16 | 3.131 | 691,390 | -25,931 | 0.02% | 2,164,980 |
| 2016-02-16 | 2016-02-12 | 2.777 | 717,321 | +648 | 0.02% | 1,991,686 |
| 2016-02-15 | 2016-02-11 | 2.869 | 716,673 | +13,614 | 0.02% | 2,056,216 |
| 2016-02-12 | 2016-02-05 | 3.085 | 703,059 | -6,482 | 0.02% | 2,168,985 |
| 2016-02-05 | 2016-02-03 | 3.054 | 709,541 | +27,227 | 0.02% | 2,167,093 |
| 2016-02-04 | 2016-02-02 | 3.147 | 682,314 | -15,558 | 0.02% | 2,147,085 |
| 2016-02-03 | 2016-02-01 | 3.070 | 697,872 | +40,193 | 0.02% | 2,142,218 |
| 2016-02-02 | 2016-01-29 | 3.162 | 657,679 | -22,041 | 0.01% | 2,079,709 |
| 2016-01-29 | 2016-01-27 | 2.885 | 679,720 | -1,297 | 0.02% | 1,960,679 |
| 2016-01-28 | 2016-01-26 | 2.885 | 681,017 | +7,779 | 0.02% | 1,964,420 |
| 2016-01-27 | 2016-01-25 | 3.039 | 673,238 | +12,966 | 0.01% | 2,045,831 |
| 2016-01-26 | 2016-01-22 | 3.008 | 660,272 | -31,766 | 0.01% | 1,986,060 |
| 2016-01-25 | 2016-01-21 | 2.823 | 692,038 | +3,890 | 0.02% | 1,953,511 |
| 2016-01-22 | 2016-01-20 | 2.993 | 688,148 | +1,945 | 0.02% | 2,059,294 |
| 2016-01-21 | 2016-01-19 | 3.239 | 686,203 | -16,207 | 0.02% | 2,222,832 |
| 2016-01-20 | 2016-01-18 | 2.962 | 702,410 | -5,835 | 0.02% | 2,080,304 |
| 2016-01-19 | 2016-01-15 | 3.100 | 708,245 | +22,690 | 0.02% | 2,195,909 |
| 2016-01-18 | 2016-01-14 | 3.270 | 685,555 | +648 | 0.02% | 2,241,883 |
| 2016-01-15 | 2016-01-13 | 3.270 | 684,907 | +12,966 | 0.02% | 2,239,764 |
| 2016-01-14 | 2016-01-12 | 3.301 | 671,941 | +5,835 | 0.01% | 2,218,093 |
| 2016-01-12 | 2016-01-08 | 3.548 | 666,106 | +4,538 | 0.01% | 2,363,230 |
| 2016-01-07 | 2016-01-05 | 3.887 | 661,568 | +11,669 | 0.01% | 2,571,638 |
| 2016-01-06 | 2016-01-04 | 3.964 | 649,899 | -3,242 | 0.01% | 2,576,403 |
| 2016-01-05 | 2015-12-31 | 4.196 | 653,141 | -36,304 | 0.01% | 2,740,379 |
| 2016-01-04 | 2015-12-29 | 4.196 | 689,445 | +6,483 | 0.02% | 2,892,700 |
| 2015-12-30 | 2015-12-28 | 4.196 | 682,962 | +2,593 | 0.02% | 2,865,499 |
| 2015-12-29 | 2015-12-24 | 4.335 | 680,369 | +16,207 | 0.02% | 2,949,074 |
| 2015-12-28 | 2015-12-22 | 4.026 | 664,162 | -5,186 | 0.01% | 2,673,926 |
| 2015-12-23 | 2015-12-21 | 4.072 | 669,348 | +18,800 | 0.01% | 2,725,779 |
| 2015-12-22 | 2015-12-18 | 4.041 | 650,548 | -30,469 | 0.01% | 2,629,151 |
| 2015-12-21 | 2015-12-17 | 4.041 | 681,017 | +7,779 | 0.02% | 2,752,289 |
| 2015-12-18 | 2015-12-16 | 3.949 | 673,238 | -11,669 | 0.01% | 2,658,541 |
| 2015-12-17 | 2015-12-15 | 3.748 | 684,907 | +9,725 | 0.02% | 2,567,277 |
| 2015-12-16 | 2015-12-14 | 3.841 | 675,182 | +19,448 | 0.02% | 2,593,313 |
| 2015-12-15 | 2015-12-11 | 3.733 | 655,734 | -45,380 | 0.01% | 2,447,811 |
| 2015-12-14 | 2015-12-10 | 3.872 | 701,114 | +4,538 | 0.02% | 2,714,546 |
| 2015-12-11 | 2015-12-09 | 3.933 | 696,576 | -5,186 | 0.02% | 2,739,955 |
| 2015-12-10 | 2015-12-08 | 3.903 | 701,762 | +5,186 | 0.02% | 2,738,705 |
| 2015-12-09 | 2015-12-07 | 4.041 | 696,576 | +20,097 | 0.02% | 2,815,170 |
| 2015-12-08 | 2015-12-04 | 4.119 | 676,479 | +11,669 | 0.02% | 2,786,124 |
| 2015-12-04 | 2015-12-02 | 4.288 | 664,810 | -11,669 | 0.01% | 2,850,868 |
| 2015-12-03 | 2015-12-01 | 4.180 | 676,479 | +29,821 | 0.02% | 2,827,863 |
| 2015-12-02 | 2015-11-30 | 4.149 | 646,658 | -14,910 | 0.01% | 2,683,254 |
| 2015-12-01 | 2015-11-27 | 4.057 | 661,568 | +16,207 | 0.01% | 2,683,892 |
| 2015-11-30 | 2015-11-26 | 4.381 | 645,361 | +3,241 | 0.01% | 2,827,196 |
| 2015-11-27 | 2015-11-25 | 4.535 | 642,120 | +14,911 | 0.01% | 2,912,047 |
| 2015-11-26 | 2015-11-24 | 4.504 | 627,209 | -16,856 | 0.01% | 2,825,075 |
| 2015-11-25 | 2015-11-23 | 4.396 | 644,065 | +155,588 | 0.01% | 2,831,453 |
| 2015-11-24 | 2015-11-20 | 5.013 | 488,477 | -6,483 | 0.01% | 2,448,851 |
| 2015-11-23 | 2015-11-19 | 4.952 | 494,960 | -10,372 | 0.01% | 2,450,812 |
| 2015-11-20 | 2015-11-18 | 4.890 | 505,332 | +11,669 | 0.01% | 2,470,989 |
| 2015-11-19 | 2015-11-17 | 4.952 | 493,663 | +12,966 | 0.01% | 2,444,390 |
| 2015-11-18 | 2015-11-16 | 4.797 | 480,697 | -3,242 | 0.01% | 2,306,039 |
| 2015-11-17 | 2015-11-13 | 5.044 | 483,939 | +28,525 | 0.01% | 2,441,030 |
| 2015-11-16 | 2015-11-12 | 5.198 | 455,414 | -14,911 | 0.01% | 2,367,397 |
| 2015-11-13 | 2015-11-11 | 5.075 | 470,325 | +18,152 | 0.01% | 2,386,870 |
| 2015-11-12 | 2015-11-10 | 5.198 | 452,173 | -14,910 | 0.01% | 2,350,549 |
| 2015-11-11 | 2015-11-09 | 5.183 | 467,083 | +1,296 | 0.01% | 2,420,852 |
| 2015-11-10 | 2015-11-06 | 5.167 | 465,787 | +18,800 | 0.01% | 2,406,950 |
| 2015-11-09 | 2015-11-05 | 4.921 | 446,987 | -3,241 | 0.01% | 2,199,482 |
| 2015-11-06 | 2015-11-04 | 4.890 | 450,228 | -1,296 | 0.01% | 2,201,540 |
| 2015-11-05 | 2015-11-03 | 4.489 | 451,524 | -7,132 | 0.01% | 2,026,790 |
| 2015-11-02 | 2015-10-29 | 4.381 | 458,656 | -20,745 | 0.01% | 2,009,279 |
| 2015-10-30 | 2015-10-28 | 4.304 | 479,401 | +16,207 | 0.01% | 2,063,184 |
| 2015-10-27 | 2015-10-23 | 4.597 | 463,194 | +3,242 | 0.01% | 2,129,188 |
| 2015-10-26 | 2015-10-22 | 4.504 | 459,952 | +4,538 | 0.01% | 2,071,716 |
| 2015-10-23 | 2015-10-20 | 4.581 | 455,414 | -1,297 | 0.01% | 2,086,400 |
| 2015-10-22 | 2015-10-19 | 4.674 | 456,711 | +10,373 | 0.01% | 2,134,612 |
| 2015-10-20 | 2015-10-16 | 4.720 | 446,338 | -102,429 | 0.01% | 2,106,784 |
| 2015-10-19 | 2015-10-15 | 4.381 | 548,767 | +3,241 | 0.01% | 2,404,037 |
| 2015-10-16 | 2015-10-14 | 4.211 | 545,526 | +112,153 | 0.01% | 2,297,275 |
| 2015-10-15 | 2015-10-13 | 4.335 | 433,373 | -11,669 | 0.01% | 1,878,464 |
| 2015-10-14 | 2015-10-12 | 4.365 | 445,042 | -142,622 | 0.01% | 1,942,774 |
| 2015-10-12 | 2015-10-08 | 4.165 | 587,664 | -11,021 | 0.01% | 2,447,528 |
| 2015-10-09 | 2015-10-07 | 4.134 | 598,685 | -6,483 | 0.01% | 2,474,959 |
| 2015-10-08 | 2015-10-06 | 3.764 | 605,168 | +5,835 | 0.01% | 2,277,721 |
| 2015-10-07 | 2015-10-05 | 3.872 | 599,333 | -3,890 | 0.01% | 2,320,474 |
| 2015-10-06 | 2015-10-02 | 3.563 | 603,223 | -13,614 | 0.01% | 2,149,437 |
| 2015-10-05 | 2015-09-30 | 3.378 | 616,837 | -48,621 | 0.01% | 2,083,768 |
| 2015-10-02 | 2015-09-29 | 3.301 | 665,458 | +49,269 | 0.01% | 2,196,692 |
| 2015-09-29 | 2015-09-24 | 3.471 | 616,189 | -3,241 | 0.01% | 2,138,608 |
| 2015-09-25 | 2015-09-23 | 3.517 | 619,430 | -33,062 | 0.01% | 2,178,522 |
| 2015-09-24 | 2015-09-22 | 3.378 | 652,492 | +29,821 | 0.01% | 2,204,216 |
| 2015-09-22 | 2015-09-18 | 3.440 | 622,671 | -29,173 | 0.01% | 2,141,896 |
| 2015-09-21 | 2015-09-17 | 3.316 | 651,844 | -36,304 | 0.01% | 2,161,807 |
| 2015-09-18 | 2015-09-16 | 3.332 | 688,148 | -4,538 | 0.02% | 2,292,822 |
| 2015-09-17 | 2015-09-15 | 3.147 | 692,686 | -9,076 | 0.02% | 2,179,723 |
| 2015-09-16 | 2015-09-14 | 3.131 | 701,762 | +68,718 | 0.02% | 2,197,459 |
| 2015-09-15 | 2015-09-11 | 3.224 | 633,044 | -1,945 | 0.01% | 2,040,868 |
| 2015-09-11 | 2015-09-09 | 3.378 | 634,989 | -5,834 | 0.01% | 2,145,088 |
| 2015-09-10 | 2015-09-08 | 3.131 | 640,823 | -51,215 | 0.01% | 2,006,638 |
| 2015-09-09 | 2015-09-07 | 2.900 | 692,038 | +8,428 | 0.02% | 2,006,886 |
| 2015-09-08 | 2015-09-04 | 2.946 | 683,610 | +47,973 | 0.02% | 2,014,079 |
| 2015-09-07 | 2015-09-02 | 2.900 | 635,637 | +3,241 | 0.01% | 1,843,325 |
| 2015-09-02 | 2015-08-31 | 3.131 | 632,396 | -2,593 | 0.01% | 1,980,250 |
| 2015-09-01 | 2015-08-28 | 3.394 | 634,989 | -2,593 | 0.01% | 2,154,883 |
| 2015-08-31 | 2015-08-27 | 3.340 | 637,582 | -3,241 | 0.01% | 2,129,835 |
| 2015-08-28 | 2015-08-26 | 3.011 | 640,823 | +37,310 | 0.01% | 1,929,611 |
| 2015-08-25 | 2015-08-21 | 3.419 | 603,513 | -5,101 | 0.01% | 2,063,353 |
| 2015-08-24 | 2015-08-20 | 3.591 | 608,614 | +108,397 | 0.01% | 2,185,787 |
| 2015-08-21 | 2015-08-19 | 3.905 | 500,217 | +5,101 | 0.01% | 1,953,387 |
| 2015-08-20 | 2015-08-18 | 3.921 | 495,116 | +7,014 | 0.01% | 1,941,232 |
| 2015-08-19 | 2015-08-17 | 4.219 | 488,102 | -2,550 | 0.01% | 2,059,175 |
| 2015-08-17 | 2015-08-13 | 4.219 | 490,652 | -7,652 | 0.01% | 2,069,933 |
| 2015-08-14 | 2015-08-12 | 4.219 | 498,304 | +22,317 | 0.01% | 2,102,215 |
| 2015-08-13 | 2015-08-11 | 4.423 | 475,987 | -15,303 | 0.01% | 2,105,109 |
| 2015-08-12 | 2015-08-10 | 4.579 | 491,290 | -51,010 | 0.01% | 2,249,838 |
| 2015-08-11 | 2015-08-07 | 4.078 | 542,300 | +24,230 | 0.01% | 2,211,278 |
| 2015-08-10 | 2015-08-06 | 3.968 | 518,070 | +3,188 | 0.01% | 2,055,604 |
| 2015-08-07 | 2015-08-05 | 3.983 | 514,882 | -7,652 | 0.01% | 2,051,029 |
| 2015-08-06 | 2015-08-04 | 3.999 | 522,534 | +2,551 | 0.01% | 2,089,706 |
| 2015-08-04 | 2015-07-31 | 4.234 | 519,983 | -8,927 | 0.01% | 2,201,828 |
| 2015-08-03 | 2015-07-30 | 4.266 | 528,910 | +3,188 | 0.01% | 2,256,218 |
| 2015-07-31 | 2015-07-29 | 4.360 | 525,722 | +15,941 | 0.01% | 2,292,088 |
| 2015-07-30 | 2015-07-28 | 4.250 | 509,781 | +638 | 0.01% | 2,166,623 |
| 2015-07-29 | 2015-07-27 | 4.250 | 509,143 | -68,227 | 0.01% | 2,163,911 |
| 2015-07-28 | 2015-07-24 | 4.768 | 577,370 | +31,244 | 0.01% | 2,752,696 |
| 2015-07-27 | 2015-07-23 | 5.066 | 546,126 | +1,275 | 0.01% | 2,766,469 |
| 2015-07-24 | 2015-07-22 | 5.050 | 544,851 | +5,101 | 0.01% | 2,751,465 |
| 2015-07-23 | 2015-07-21 | 5.270 | 539,750 | -4,463 | 0.01% | 2,844,214 |
| 2015-07-22 | 2015-07-20 | 5.332 | 544,213 | -6,376 | 0.01% | 2,901,872 |
| 2015-07-21 | 2015-07-17 | 5.458 | 550,589 | -26,143 | 0.01% | 3,004,949 |
| 2015-07-20 | 2015-07-16 | 5.238 | 576,732 | -36,345 | 0.01% | 3,021,001 |
| 2015-07-17 | 2015-07-15 | 5.097 | 613,077 | +32,519 | 0.01% | 3,124,847 |
| 2015-07-16 | 2015-07-14 | 5.473 | 580,558 | -24,230 | 0.01% | 3,177,616 |
| 2015-07-15 | 2015-07-13 | 5.787 | 604,788 | +10,840 | 0.01% | 3,499,935 |
| 2015-07-14 | 2015-07-10 | 5.787 | 593,948 | +15,303 | 0.01% | 3,437,203 |
| 2015-07-13 | 2015-07-09 | 5.818 | 578,645 | -9,565 | 0.01% | 3,366,794 |
| 2015-07-09 | 2015-07-07 | 5.160 | 588,210 | +269,927 | 0.01% | 3,035,000 |
| 2015-07-07 | 2015-07-03 | 6.901 | 318,283 | +8,290 | 0.02% | 2,196,325 |
| 2015-07-06 | 2015-07-02 | 7.371 | 309,993 | +59,299 | 0.02% | 2,284,968 |
| 2015-07-03 | 2015-06-30 | 7.920 | 250,694 | -38,258 | 0.02% | 1,985,481 |
| 2015-07-02 | 2015-06-29 | 7.575 | 288,952 | +15,941 | 0.02% | 2,188,786 |
| 2015-06-30 | 2015-06-26 | 8.124 | 273,011 | +58,662 | 0.02% | 2,217,892 |
| 2015-06-29 | 2015-06-25 | 8.657 | 214,349 | +10,840 | 0.01% | 1,855,628 |
| 2015-06-26 | 2015-06-24 | 8.908 | 203,509 | +47,822 | 0.01% | 1,812,852 |
| 2015-06-25 | 2015-06-23 | 71.515 | 155,687 | +5,101 | 0.01% | 11,133,907 |
| 2015-06-24 | 2015-06-22 | 70.386 | 150,586 | +99,966 | 0.01% | 10,599,072 |
| 2015-06-23 | 2015-06-19 | 71.044 | 50,620 | +7,439 | 0.01% | 3,596,257 |
| 2015-06-22 | 2015-06-18 | 71.985 | 43,181 | -850 | 0.01% | 3,108,392 |
| 2015-06-19 | 2015-06-17 | 72.456 | 44,031 | -638 | 0.01% | 3,190,296 |
| 2015-06-18 | 2015-06-16 | 70.386 | 44,669 | +1,913 | 0.01% | 3,144,050 |
| 2015-06-17 | 2015-06-15 | 72.362 | 42,756 | -6,376 | 0.01% | 3,093,891 |
| 2015-06-16 | 2015-06-12 | 69.350 | 49,132 | -213 | 0.01% | 3,407,325 |
| 2015-06-15 | 2015-06-11 | 66.904 | 49,345 | -213 | 0.01% | 3,301,372 |
| 2015-06-12 | 2015-06-10 | 64.081 | 49,558 | -425 | 0.01% | 3,175,722 |
| 2015-06-11 | 2015-06-09 | 66.057 | 49,983 | +851 | 0.01% | 3,301,726 |
| 2015-06-10 | 2015-06-08 | 70.480 | 49,132 | -213 | 0.01% | 3,462,804 |
| 2015-06-09 | 2015-06-05 | 70.856 | 49,345 | +1,913 | 0.01% | 3,496,389 |
| 2015-06-08 | 2015-06-04 | 71.044 | 47,432 | -1,913 | 0.01% | 3,369,768 |
| 2015-06-05 | 2015-06-03 | 68.974 | 49,345 | -638 | 0.01% | 3,403,524 |
| 2015-06-04 | 2015-06-02 | 69.539 | 49,983 | +638 | 0.01% | 3,475,749 |
| 2015-06-03 | 2015-06-01 | 70.574 | 49,345 | -638 | 0.01% | 3,482,459 |
| 2015-06-02 | 2015-05-29 | 70.009 | 49,983 | -850 | 0.01% | 3,499,266 |
| 2015-06-01 | 2015-05-28 | 68.221 | 50,833 | +1,488 | 0.01% | 3,467,891 |
| 2015-05-29 | 2015-05-27 | 71.421 | 49,345 | +213 | 0.01% | 3,524,249 |
| 2015-05-28 | 2015-05-26 | 73.208 | 49,132 | +13,602 | 0.01% | 3,596,878 |
| 2015-05-27 | 2015-05-22 | 69.162 | 35,530 | -2,975 | 0.01% | 2,457,334 |
| 2015-05-26 | 2015-05-21 | 64.322 | 38,505 | +1,488 | 0.01% | 2,476,722 |
| 2015-05-22 | 2015-05-20 | 65.272 | 37,017 | -698 | 0.01% | 2,416,181 |
| 2015-05-21 | 2015-05-19 | 64.607 | 37,715 | -2,526 | 0.01% | 2,436,658 |
| 2015-05-20 | 2015-05-18 | 62.422 | 40,241 | +1,474 | 0.01% | 2,511,919 |
| 2015-05-19 | 2015-05-15 | 63.657 | 38,767 | -1,895 | 0.01% | 2,467,792 |
| 2015-05-18 | 2015-05-14 | 62.802 | 40,662 | +11,999 | 0.01% | 2,553,652 |
| 2015-05-15 | 2015-05-13 | 62.802 | 28,663 | -9,052 | 0.01% | 1,800,092 |
| 2015-05-14 | 2015-05-12 | 63.562 | 37,715 | +9,473 | 0.01% | 2,397,241 |
| 2015-05-13 | 2015-05-11 | 65.747 | 28,242 | +3,579 | 0.01% | 1,856,834 |
| 2015-05-12 | 2015-05-08 | 65.557 | 24,663 | -6,315 | 0.01% | 1,616,838 |
| 2015-05-11 | 2015-05-07 | 57.481 | 30,978 | +5,262 | 0.01% | 1,780,657 |
| 2015-05-08 | 2015-05-06 | 59.382 | 25,716 | +2,105 | 0.01% | 1,527,056 |
| 2015-05-07 | 2015-05-05 | 58.907 | 23,611 | +4,421 | 0.00% | 1,390,841 |
| 2015-05-06 | 2015-05-04 | 64.037 | 19,190 | -1,263 | 0.00% | 1,228,871 |
| 2015-05-05 | 2015-04-30 | 60.902 | 20,453 | +5,052 | 0.00% | 1,245,623 |
| 2015-05-04 | 2015-04-29 | 56.531 | 15,401 | +210 | 0.00% | 870,638 |
| 2015-04-29 | 2015-04-27 | 56.056 | 15,191 | -3,789 | 0.00% | 851,550 |
| 2015-04-28 | 2015-04-24 | 52.351 | 18,980 | +1,474 | 0.00% | 993,618 |
| 2015-04-27 | 2015-04-23 | 53.491 | 17,506 | -211 | 0.00% | 936,412 |
| 2015-04-24 | 2015-04-22 | 53.301 | 17,717 | +211 | 0.00% | 944,332 |
| 2015-04-23 | 2015-04-21 | 48.835 | 17,506 | -1,895 | 0.00% | 854,912 |
| 2015-04-22 | 2015-04-20 | 44.132 | 19,401 | +1,263 | 0.00% | 856,212 |
| 2015-04-21 | 2015-04-17 | 47.600 | 18,138 | +632 | 0.00% | 863,373 |
| 2015-04-20 | 2015-04-16 | 49.690 | 17,506 | +210 | 0.00% | 869,882 |
| 2015-04-17 | 2015-04-15 | 46.888 | 17,296 | -1,473 | 0.00% | 810,969 |
| 2015-04-16 | 2015-04-14 | 47.220 | 18,769 | +6,104 | 0.00% | 886,276 |
| 2015-04-15 | 2015-04-13 | 51.781 | 12,665 | +9,052 | 0.00% | 655,803 |
| 2015-04-14 | 2015-04-10 | 46.983 | 3,613 | +1,684 | 0.00% | 169,748 |
| 2015-04-13 | 2015-04-09 | 45.795 | 1,929 | -3,368 | 0.00% | 88,339 |
| 2015-04-10 | 2015-04-08 | 42.565 | 5,297 | -632 | 0.00% | 225,465 |
| 2015-04-08 | 2015-04-01 | 34.299 | 5,929 | -210 | 0.00% | 203,357 |
| 2015-04-02 | 2015-03-31 | 32.779 | 6,139 | -1,053 | 0.00% | 201,228 |
| 2015-04-01 | 2015-03-30 | 33.301 | 7,192 | -210 | 0.00% | 239,502 |
| 2015-03-30 | 2015-03-26 | 31.163 | 7,402 | -632 | 0.00% | 230,672 |
| 2015-03-25 | 2015-03-23 | 31.734 | 8,034 | -210 | 0.00% | 254,947 |
| 2015-03-23 | 2015-03-19 | 31.068 | 8,244 | +842 | 0.00% | 256,128 |
| 2015-03-20 | 2015-03-18 | 31.781 | 7,402 | -1,684 | 0.00% | 235,243 |
| 2015-03-19 | 2015-03-17 | 30.641 | 9,086 | -1,053 | 0.00% | 278,403 |
| 2015-03-11 | 2015-03-09 | 28.503 | 10,139 | -4,210 | 0.00% | 288,993 |
| 2015-03-10 | 2015-03-06 | 27.791 | 14,349 | +6,105 | 0.00% | 398,767 |
| 2015-03-09 | 2015-03-05 | 28.693 | 8,244 | +210 | 0.00% | 236,546 |
| 2015-02-24 | 2015-02-18 | 27.553 | 8,034 | -1,052 | 0.00% | 221,361 |
| 2015-02-17 | 2015-02-13 | 26.888 | 9,086 | -842 | 0.00% | 244,304 |
| 2015-02-16 | 2015-02-12 | 25.985 | 9,928 | +842 | 0.00% | 257,983 |
| 2015-02-06 | 2015-02-04 | 26.223 | 9,086 | -5,894 | 0.00% | 238,261 |
| 2015-02-05 | 2015-02-03 | 26.460 | 14,980 | +4,841 | 0.00% | 396,377 |
| 2015-02-04 | 2015-02-02 | 26.128 | 10,139 | -2,105 | 0.00% | 264,911 |
| 2015-02-03 | 2015-01-30 | 26.080 | 12,244 | +421 | 0.00% | 319,328 |
| 2015-02-02 | 2015-01-29 | 26.508 | 11,823 | +1,263 | 0.00% | 313,403 |
| 2015-01-30 | 2015-01-28 | 27.363 | 10,560 | +1,474 | 0.00% | 288,953 |
| 2015-01-27 | 2015-01-23 | 27.648 | 9,086 | -3,579 | 0.00% | 251,210 |
| 2015-01-23 | 2015-01-21 | 27.221 | 12,665 | -5,473 | 0.00% | 344,748 |
| 2015-01-22 | 2015-01-20 | 26.555 | 18,138 | +2,105 | 0.00% | 481,662 |
| 2015-01-21 | 2015-01-19 | 25.273 | 16,033 | +1,684 | 0.00% | 405,199 |
| 2015-01-20 | 2015-01-16 | 27.933 | 14,349 | -1,894 | 0.00% | 400,812 |
| 2015-01-19 | 2015-01-15 | 28.123 | 16,243 | +631 | 0.00% | 456,804 |
| 2015-01-16 | 2015-01-14 | 28.028 | 15,612 | +632 | 0.00% | 437,575 |
| 2015-01-14 | 2015-01-12 | 28.313 | 14,980 | +2,105 | 0.00% | 424,131 |
| 2015-01-09 | 2015-01-07 | 29.406 | 12,875 | -2,105 | 0.00% | 378,599 |
| 2015-01-08 | 2015-01-06 | 28.408 | 14,980 | -1,684 | 0.00% | 425,554 |
| 2015-01-07 | 2015-01-05 | 28.171 | 16,664 | -842 | 0.00% | 469,435 |
| 2015-01-06 | 2015-01-02 | 28.503 | 17,506 | +3,578 | 0.00% | 498,976 |
| 2015-01-05 | 2014-12-31 | 28.028 | 13,928 | -421 | 0.00% | 390,375 |
| 2015-01-02 | 2014-12-29 | 26.983 | 14,349 | -5,683 | 0.00% | 387,179 |
| 2014-12-30 | 2014-12-24 | 25.225 | 20,032 | +3,999 | 0.00% | 505,313 |
| 2014-12-29 | 2014-12-22 | 25.748 | 16,033 | +632 | 0.00% | 412,815 |
| 2014-12-23 | 2014-12-19 | 25.843 | 15,401 | -9,262 | 0.00% | 398,006 |
| 2014-12-22 | 2014-12-18 | 26.460 | 24,663 | -5,894 | 0.01% | 652,593 |
| 2014-12-19 | 2014-12-17 | 27.030 | 30,557 | -842 | 0.01% | 825,970 |
| 2014-12-16 | 2014-12-12 | 29.263 | 31,399 | +2,736 | 0.01% | 918,836 |
| 2014-12-15 | 2014-12-11 | 28.456 | 28,663 | -2,105 | 0.01% | 815,624 |
| 2014-12-12 | 2014-12-10 | 29.786 | 30,768 | +4,842 | 0.01% | 916,449 |
| 2014-12-11 | 2014-12-09 | 30.356 | 25,926 | +7,788 | 0.01% | 787,006 |
| 2014-12-10 | 2014-12-08 | 34.726 | 18,138 | +3,579 | 0.00% | 629,866 |
| 2014-12-09 | 2014-12-05 | 33.064 | 14,559 | -421 | 0.00% | 481,374 |
| 2014-12-08 | 2014-12-04 | 32.114 | 14,980 | +4,210 | 0.00% | 481,061 |
| 2014-12-05 | 2014-12-03 | 27.268 | 10,770 | +631 | 0.00% | 293,676 |
| 2014-11-19 | 2014-11-17 | 25.415 | 10,139 | -421 | 0.00% | 257,686 |
| 2014-11-13 | 2014-11-11 | 26.698 | 10,560 | -1,263 | 0.00% | 281,930 |
| 2014-11-11 | 2014-11-07 | 26.745 | 11,823 | -2,736 | 0.00% | 316,211 |
| 2014-11-06 | 2014-11-04 | 25.700 | 14,559 | -1,053 | 0.00% | 374,171 |
| 2014-10-31 | 2014-10-29 | 25.130 | 15,612 | -631 | 0.00% | 392,334 |
| 2014-10-27 | 2014-10-23 | 25.938 | 16,243 | +3,157 | 0.00% | 421,309 |
| 2014-10-22 | 2014-10-20 | 25.605 | 13,086 | -1,263 | 0.00% | 335,071 |
| 2014-10-21 | 2014-10-17 | 25.368 | 14,349 | +1,895 | 0.00% | 364,003 |
| 2014-10-16 | 2014-10-14 | 25.273 | 12,454 | +421 | 0.00% | 314,747 |
| 2014-10-14 | 2014-10-10 | 25.558 | 12,033 | +421 | 0.00% | 307,537 |
| 2014-10-13 | 2014-10-09 | 26.033 | 11,612 | -3,368 | 0.00% | 302,294 |
| 2014-10-10 | 2014-10-08 | 26.080 | 14,980 | +4,420 | 0.00% | 390,684 |
| 2014-10-09 | 2014-10-07 | 26.318 | 10,560 | -842 | 0.00% | 277,917 |
| 2014-10-07 | 2014-10-03 | 25.130 | 11,402 | -1,052 | 0.00% | 286,535 |
| 2014-10-06 | 2014-09-30 | 25.415 | 12,454 | +1,052 | 0.00% | 316,522 |
| 2014-09-30 | 2014-09-26 | 26.745 | 11,402 | +666 | 0.00% | 304,952 |
| 2014-09-26 | 2014-09-24 | 27.125 | 10,736 | -1,052 | 0.00% | 291,219 |
| 2014-09-24 | 2014-09-22 | 26.223 | 11,788 | +1,052 | 0.00% | 309,115 |
| 2014-09-19 | 2014-09-17 | 26.983 | 10,736 | -6,315 | 0.00% | 289,689 |
| 2014-09-18 | 2014-09-16 | 26.745 | 17,051 | +5,894 | 0.00% | 456,037 |
| 2014-09-16 | 2014-09-12 | 27.221 | 11,157 | -210 | 0.00% | 303,699 |
| 2014-09-15 | 2014-09-11 | 27.458 | 11,367 | +1,473 | 0.00% | 312,115 |
| 2014-09-12 | 2014-09-10 | 27.506 | 9,894 | -631 | 0.00% | 272,140 |
| 2014-09-10 | 2014-09-05 | 27.838 | 10,525 | -421 | 0.00% | 292,996 |
| 2014-09-05 | 2014-09-03 | 27.601 | 10,946 | -5,473 | 0.00% | 302,116 |
| 2014-09-04 | 2014-09-02 | 26.603 | 16,419 | +2,105 | 0.00% | 436,794 |
| 2014-09-03 | 2014-09-01 | 26.460 | 14,314 | -2,105 | 0.00% | 378,754 |
| 2014-08-29 | 2014-08-27 | 26.685 | 16,419 | +1,154 | 0.00% | 438,144 |
| 2014-08-27 | 2014-08-25 | 27.163 | 15,265 | -418 | 0.00% | 414,649 |
| 2014-08-26 | 2014-08-22 | 27.498 | 15,683 | -836 | 0.00% | 431,254 |
| 2014-08-22 | 2014-08-20 | 27.546 | 16,519 | -4,182 | 0.00% | 455,032 |
| 2014-08-21 | 2014-08-19 | 26.876 | 20,701 | +2,509 | 0.01% | 556,370 |
| 2014-08-19 | 2014-08-15 | 28.412 | 18,192 | +1,882 | 0.00% | 516,873 |
| 2014-08-18 | 2014-08-14 | 28.461 | 16,310 | +222 | 0.00% | 464,192 |
| 2014-08-15 | 2014-08-13 | 29.042 | 16,088 | +2,888 | 0.00% | 467,234 |
| 2014-08-14 | 2014-08-12 | 29.042 | 13,200 | -4,125 | 0.00% | 383,360 |
| 2014-08-13 | 2014-08-11 | 28.509 | 17,325 | +1,031 | 0.00% | 493,920 |
| 2014-08-11 | 2014-08-07 | 28.558 | 16,294 | +2,888 | 0.00% | 465,317 |
| 2014-08-08 | 2014-08-06 | 29.673 | 13,406 | +1,031 | 0.00% | 397,792 |
| 2014-08-07 | 2014-08-05 | 28.170 | 12,375 | -413 | 0.00% | 348,600 |
| 2014-08-06 | 2014-08-04 | 28.606 | 12,788 | -2,887 | 0.00% | 365,814 |
| 2014-08-05 | 2014-08-01 | 27.297 | 15,675 | +1,856 | 0.00% | 427,880 |
| 2014-08-04 | 2014-07-31 | 28.121 | 13,819 | -1,031 | 0.00% | 388,607 |
| 2014-08-01 | 2014-07-30 | 27.055 | 14,850 | +825 | 0.00% | 401,760 |
| 2014-07-31 | 2014-07-29 | 28.170 | 14,025 | +5,156 | 0.00% | 395,080 |
| 2014-07-23 | 2014-07-21 | 24.097 | 8,869 | -3,506 | 0.00% | 213,716 |
| 2014-07-21 | 2014-07-17 | 23.661 | 12,375 | +3,506 | 0.00% | 292,800 |
| 2014-07-08 | 2014-07-04 | 23.370 | 8,869 | +825 | 0.00% | 207,266 |
| 2014-06-06 | 2014-06-04 | 19.830 | 8,044 | -1,856 | 0.00% | 159,515 |
| 2014-06-05 | 2014-06-03 | 20.024 | 9,900 | +1,856 | 0.00% | 198,240 |
| 2014-05-29 | 2014-05-27 | 19.685 | 8,044 | -3,506 | 0.00% | 158,345 |
| 2014-05-28 | 2014-05-26 | 19.636 | 11,550 | -2,063 | 0.00% | 226,800 |
| 2014-05-27 | 2014-05-23 | 19.394 | 13,613 | -825 | 0.00% | 264,010 |
| 2014-05-23 | 2014-05-21 | 18.909 | 14,438 | +2,475 | 0.00% | 273,009 |
| 2014-05-19 | 2014-05-15 | 20.246 | 11,963 | -1,606 | 0.00% | 242,201 |
| 2014-05-15 | 2014-05-13 | 20.146 | 13,569 | +998 | 0.00% | 273,356 |
| 2014-05-08 | 2014-05-05 | 20.045 | 12,571 | -1,996 | 0.00% | 251,991 |
| 2014-05-07 | 2014-05-02 | 20.246 | 14,567 | +1,996 | 0.00% | 294,921 |
| 2014-05-05 | 2014-04-30 | 19.995 | 12,571 | -1,996 | 0.00% | 251,361 |
| 2014-05-02 | 2014-04-29 | 19.895 | 14,567 | +1,996 | 0.00% | 289,811 |
| 2014-04-29 | 2014-04-25 | 21.198 | 12,571 | +2,394 | 0.00% | 266,480 |
| 2014-04-28 | 2014-04-24 | 21.449 | 10,177 | +1,996 | 0.00% | 218,282 |
| 2014-04-17 | 2014-04-15 | 21.499 | 8,181 | -1,996 | 0.00% | 175,881 |
| 2014-04-15 | 2014-04-11 | 23.353 | 10,177 | -2,195 | 0.00% | 237,662 |
| 2014-04-14 | 2014-04-10 | 24.856 | 12,372 | +4,590 | 0.00% | 307,522 |
| 2014-03-05 | 2014-03-03 | 19.895 | 7,782 | -1,796 | 0.00% | 154,823 |
| 2014-02-24 | 2014-02-20 | 20.246 | 9,578 | -2,395 | 0.00% | 193,915 |
| 2014-02-14 | 2014-02-12 | 19.795 | 11,973 | -18,159 | 0.00% | 237,004 |
| 2014-02-12 | 2014-02-10 | 19.394 | 30,132 | +19,955 | 0.01% | 584,378 |
| 2014-02-11 | 2014-02-07 | 19.945 | 10,177 | +2,395 | 0.00% | 202,982 |
| 2014-02-05 | 2014-01-30 | 20.346 | 7,782 | -2,594 | 0.00% | 158,333 |
| 2014-01-02 | 2013-12-27 | 19.895 | 10,376 | -1,996 | 0.00% | 206,431 |
| 2013-12-23 | 2013-12-19 | 19.093 | 12,372 | -1,995 | 0.00% | 236,222 |
| 2013-12-20 | 2013-12-18 | 19.494 | 14,367 | +1,995 | 0.00% | 280,072 |
| 2013-12-18 | 2013-12-16 | 18.943 | 12,372 | -1,596 | 0.00% | 234,362 |
| 2013-12-09 | 2013-12-05 | 19.795 | 13,968 | +1,397 | 0.00% | 276,494 |
| 2013-12-05 | 2013-12-03 | 19.845 | 12,571 | -1,597 | 0.00% | 249,471 |
| 2013-12-04 | 2013-12-02 | 19.294 | 14,168 | +1,597 | 0.00% | 273,353 |
| 2013-12-02 | 2013-11-28 | 18.542 | 12,571 | -1,996 | 0.00% | 233,091 |
| 2013-11-27 | 2013-11-25 | 18.592 | 14,567 | +1,996 | 0.00% | 270,831 |
| 2013-11-21 | 2013-11-19 | 18.291 | 12,571 | -7,184 | 0.00% | 229,942 |
| 2013-11-20 | 2013-11-18 | 18.542 | 19,755 | -7,782 | 0.01% | 366,297 |
| 2013-11-19 | 2013-11-15 | 16.938 | 27,537 | +7,981 | 0.01% | 466,432 |
| 2013-11-14 | 2013-11-12 | 16.137 | 19,556 | -199 | 0.01% | 315,566 |
| 2013-11-07 | 2013-11-05 | 16.287 | 19,755 | -1,397 | 0.01% | 321,747 |
| 2013-11-04 | 2013-10-31 | 16.638 | 21,152 | +1,397 | 0.01% | 351,920 |
| 2013-10-23 | 2013-10-21 | 17.089 | 19,755 | -998 | 0.01% | 337,587 |
| 2013-10-21 | 2013-10-17 | 16.137 | 20,753 | -1,995 | 0.01% | 334,882 |
| 2013-10-10 | 2013-10-08 | 16.337 | 22,748 | +1,995 | 0.01% | 371,634 |
| 2013-10-09 | 2013-10-07 | 16.437 | 20,753 | -3,193 | 0.01% | 341,122 |
| 2013-10-08 | 2013-10-04 | 16.437 | 23,946 | -3,392 | 0.01% | 393,606 |
| 2013-10-07 | 2013-10-03 | 16.036 | 27,338 | +599 | 0.01% | 438,401 |
| 2013-10-04 | 2013-10-02 | 15.635 | 26,739 | +1,995 | 0.01% | 418,075 |
| 2013-10-03 | 2013-09-30 | 15.635 | 24,744 | -5,986 | 0.01% | 386,883 |
| 2013-10-02 | 2013-09-27 | 15.836 | 30,730 | +1,197 | 0.01% | 486,636 |
| 2013-09-26 | 2013-09-24 | 15.936 | 29,533 | -998 | 0.01% | 470,641 |
| 2013-09-25 | 2013-09-23 | 16.086 | 30,531 | +3,792 | 0.01% | 491,135 |
| 2013-09-24 | 2013-09-19 | 16.437 | 26,739 | +5,986 | 0.01% | 439,515 |
| 2013-09-19 | 2013-09-17 | 16.036 | 20,753 | -4,190 | 0.01% | 332,802 |
| 2013-09-17 | 2013-09-13 | 16.137 | 24,943 | -18,159 | 0.01% | 402,494 |
| 2013-09-16 | 2013-09-12 | 16.537 | 43,102 | -998 | 0.01% | 712,797 |
| 2013-09-13 | 2013-09-11 | 16.187 | 44,100 | -1,397 | 0.01% | 713,832 |
| 2013-09-11 | 2013-09-09 | 16.086 | 45,497 | +7,982 | 0.01% | 731,885 |
| 2013-09-10 | 2013-09-06 | 15.184 | 37,515 | -598 | 0.01% | 569,642 |
| 2013-09-09 | 2013-09-05 | 15.285 | 38,113 | -4,191 | 0.01% | 582,543 |
| 2013-09-06 | 2013-09-04 | 15.034 | 42,304 | +2,195 | 0.01% | 636,000 |
| 2013-09-04 | 2013-09-02 | 15.236 | 40,109 | +13,240 | 0.01% | 611,081 |
| 2013-09-03 | 2013-08-30 | 15.387 | 26,869 | -5,927 | 0.01% | 413,443 |
| 2013-08-30 | 2013-08-28 | 14.527 | 32,796 | +593 | 0.01% | 476,424 |
| 2013-08-29 | 2013-08-27 | 14.881 | 32,203 | +4,741 | 0.01% | 479,219 |
| 2013-08-28 | 2013-08-26 | 15.134 | 27,462 | -5,926 | 0.01% | 415,618 |
| 2013-08-26 | 2013-08-22 | 14.881 | 33,388 | -3,161 | 0.01% | 496,853 |
| 2013-08-23 | 2013-08-21 | 14.932 | 36,549 | +3,951 | 0.01% | 545,743 |
| 2013-08-22 | 2013-08-20 | 14.831 | 32,598 | +1,975 | 0.01% | 483,447 |
| 2013-08-21 | 2013-08-19 | 15.438 | 30,623 | -592 | 0.01% | 472,757 |
| 2013-08-20 | 2013-08-16 | 15.590 | 31,215 | +2,568 | 0.01% | 486,636 |
| 2013-08-19 | 2013-08-15 | 15.843 | 28,647 | -2,173 | 0.01% | 453,852 |
| 2013-08-16 | 2013-08-13 | 15.640 | 30,820 | +5,334 | 0.01% | 482,038 |
| 2013-08-15 | 2013-08-12 | 15.387 | 25,486 | +1,581 | 0.01% | 392,162 |
| 2013-08-13 | 2013-08-09 | 14.679 | 23,905 | -3,952 | 0.01% | 350,895 |
| 2013-08-12 | 2013-08-08 | 14.577 | 27,857 | +3,952 | 0.01% | 406,085 |
| 2013-08-09 | 2013-08-07 | 14.577 | 23,905 | +395 | 0.01% | 348,475 |
| 2013-08-08 | 2013-08-06 | 14.932 | 23,510 | -790 | 0.01% | 351,047 |
| 2013-08-07 | 2013-08-05 | 14.932 | 24,300 | -19,757 | 0.01% | 362,843 |
| 2013-08-06 | 2013-08-02 | 14.932 | 44,057 | -395 | 0.01% | 657,851 |
| 2013-08-02 | 2013-07-31 | 14.577 | 44,452 | +19,756 | 0.01% | 647,999 |
| 2013-07-30 | 2013-07-26 | 15.236 | 24,696 | +396 | 0.01% | 376,256 |
| 2013-07-29 | 2013-07-25 | 15.438 | 24,300 | +2,173 | 0.01% | 375,143 |
| 2013-07-25 | 2013-07-23 | 15.792 | 22,127 | -2,371 | 0.01% | 349,436 |
| 2013-07-19 | 2013-07-17 | 16.197 | 24,498 | -790 | 0.01% | 396,800 |
| 2013-07-17 | 2013-07-15 | 16.096 | 25,288 | +1,975 | 0.01% | 407,035 |
| 2013-07-15 | 2013-07-11 | 16.096 | 23,313 | -3,358 | 0.01% | 375,246 |
| 2013-07-04 | 2013-07-02 | 15.337 | 26,671 | +1,778 | 0.01% | 409,046 |
| 2013-06-27 | 2013-06-25 | 14.476 | 24,893 | +593 | 0.01% | 360,358 |
| 2013-06-11 | 2013-06-07 | 17.058 | 24,300 | +1,580 | 0.01% | 414,502 |
| 2013-06-05 | 2013-06-03 | 17.361 | 22,720 | -790 | 0.01% | 394,451 |
| 2013-05-31 | 2013-05-29 | 17.564 | 23,510 | +790 | 0.01% | 412,926 |
| 2013-05-30 | 2013-05-28 | 17.969 | 22,720 | -1,976 | 0.01% | 408,251 |
| 2013-05-27 | 2013-05-23 | 17.108 | 24,696 | +1,976 | 0.01% | 422,507 |
| 2013-05-24 | 2013-05-22 | 17.564 | 22,720 | -790 | 0.01% | 399,051 |
| 2013-05-23 | 2013-05-21 | 18.222 | 23,510 | +5,729 | 0.01% | 428,396 |
| 2013-05-22 | 2013-05-20 | 18.475 | 17,781 | -6,915 | 0.01% | 328,503 |
| 2013-05-16 | 2013-05-14 | 17.513 | 24,696 | -395 | 0.01% | 432,507 |
| 2013-05-15 | 2013-05-13 | 18.533 | 25,091 | +5,730 | 0.01% | 465,002 |
| 2013-05-14 | 2013-05-10 | 19.359 | 19,361 | +377 | 0.01% | 374,802 |
| 2013-05-10 | 2013-05-08 | 18.842 | 18,984 | -387 | 0.01% | 357,703 |
| 2013-05-09 | 2013-05-07 | 18.894 | 19,371 | +193 | 0.01% | 365,995 |
| 2013-05-07 | 2013-05-03 | 17.603 | 19,178 | -1,937 | 0.01% | 337,598 |
| 2013-05-06 | 2013-05-02 | 16.416 | 21,115 | +2,325 | 0.01% | 346,626 |
| 2013-05-03 | 2013-04-30 | 16.881 | 18,790 | -12,591 | 0.01% | 317,188 |
| 2013-04-30 | 2013-04-26 | 15.745 | 31,381 | +7,167 | 0.01% | 494,093 |
| 2013-04-29 | 2013-04-25 | 15.900 | 24,214 | +2,906 | 0.01% | 384,999 |
| 2013-04-26 | 2013-04-24 | 16.158 | 21,308 | +581 | 0.01% | 344,294 |
| 2013-04-24 | 2013-04-22 | 16.364 | 20,727 | +581 | 0.01% | 339,186 |
| 2013-04-23 | 2013-04-19 | 16.519 | 20,146 | +2,324 | 0.01% | 332,798 |
| 2013-04-19 | 2013-04-17 | 15.384 | 17,822 | -2,905 | 0.01% | 274,167 |
| 2013-04-18 | 2013-04-16 | 15.642 | 20,727 | -3,100 | 0.01% | 324,206 |
| 2013-04-17 | 2013-04-15 | 15.332 | 23,827 | +6,005 | 0.01% | 365,316 |
| 2013-04-11 | 2013-04-09 | 15.590 | 17,822 | -387 | 0.01% | 277,847 |
| 2013-04-08 | 2013-04-03 | 15.951 | 18,209 | -1,937 | 0.01% | 290,460 |
| 2013-04-05 | 2013-04-02 | 16.726 | 20,146 | +2,518 | 0.01% | 336,958 |
| 2013-04-03 | 2013-03-28 | 17.449 | 17,628 | +2,325 | 0.01% | 307,583 |
| 2013-03-25 | 2013-03-21 | 18.997 | 15,303 | -581 | 0.00% | 290,715 |
| 2013-03-19 | 2013-03-15 | 19.049 | 15,884 | -969 | 0.00% | 302,572 |
| 2013-03-18 | 2013-03-14 | 18.997 | 16,853 | +581 | 0.01% | 320,160 |
| 2013-03-14 | 2013-03-12 | 19.049 | 16,272 | +1,356 | 0.00% | 309,963 |
| 2013-03-13 | 2013-03-11 | 19.513 | 14,916 | -9,492 | 0.00% | 291,063 |
| 2013-03-12 | 2013-03-08 | 19.720 | 24,408 | +581 | 0.01% | 481,324 |
| 2013-03-11 | 2013-03-07 | 19.410 | 23,827 | +388 | 0.01% | 462,487 |
| 2013-03-08 | 2013-03-06 | 19.204 | 23,439 | +5,230 | 0.01% | 450,116 |
| 2013-03-07 | 2013-03-05 | 19.720 | 18,209 | -2,906 | 0.01% | 359,080 |
| 2013-03-05 | 2013-03-01 | 19.823 | 21,115 | -6,780 | 0.01% | 418,567 |
| 2013-03-04 | 2013-02-28 | 20.081 | 27,895 | -3,680 | 0.01% | 560,168 |
| 2013-03-01 | 2013-02-27 | 18.584 | 31,575 | +2,324 | 0.01% | 586,797 |
| 2013-02-22 | 2013-02-20 | 19.978 | 29,251 | -1,937 | 0.01% | 584,378 |
| 2013-02-21 | 2013-02-19 | 19.823 | 31,188 | +18,790 | 0.01% | 618,246 |
| 2013-02-20 | 2013-02-18 | 21.372 | 12,398 | +388 | 0.00% | 264,969 |
| 2013-02-19 | 2013-02-15 | 21.940 | 12,010 | +968 | 0.00% | 263,496 |
| 2013-02-15 | 2013-02-08 | 20.443 | 11,042 | -3,874 | 0.00% | 225,728 |
| 2013-02-08 | 2013-02-06 | 20.443 | 14,916 | -2,518 | 0.00% | 304,923 |
| 2013-02-07 | 2013-02-05 | 20.081 | 17,434 | +1,937 | 0.01% | 350,097 |
| 2013-02-05 | 2013-02-01 | 20.185 | 15,497 | +3,293 | 0.00% | 312,800 |
| 2013-02-01 | 2013-01-30 | 20.030 | 12,204 | -1,937 | 0.00% | 244,442 |
| 2013-01-31 | 2013-01-29 | 18.946 | 14,141 | -5,811 | 0.00% | 267,910 |
| 2013-01-30 | 2013-01-28 | 18.120 | 19,952 | +581 | 0.01% | 361,523 |
| 2013-01-29 | 2013-01-25 | 18.068 | 19,371 | -6,780 | 0.01% | 349,995 |
| 2013-01-28 | 2013-01-24 | 18.223 | 26,151 | +6,392 | 0.01% | 476,547 |
| 2013-01-24 | 2013-01-22 | 19.152 | 19,759 | -9,298 | 0.01% | 378,426 |
| 2013-01-23 | 2013-01-21 | 18.584 | 29,057 | -4,455 | 0.01% | 540,002 |
| 2013-01-22 | 2013-01-18 | 18.842 | 33,512 | +3,099 | 0.01% | 631,445 |
| 2013-01-21 | 2013-01-17 | 18.481 | 30,413 | +11,042 | 0.01% | 562,062 |
| 2013-01-18 | 2013-01-16 | 19.100 | 19,371 | -4,843 | 0.01% | 369,995 |
| 2013-01-17 | 2013-01-15 | 18.997 | 24,214 | +15,110 | 0.01% | 459,999 |
| 2013-01-16 | 2013-01-14 | 19.617 | 9,104 | -13,560 | 0.00% | 178,590 |
| 2013-01-15 | 2013-01-11 | 17.500 | 22,664 | +12,591 | 0.01% | 396,624 |
| 2013-01-14 | 2013-01-10 | 18.120 | 10,073 | -4,843 | 0.00% | 182,519 |
| 2013-01-11 | 2013-01-09 | 17.345 | 14,916 | +2,712 | 0.00% | 258,722 |
| 2013-01-10 | 2013-01-08 | 16.984 | 12,204 | -5,036 | 0.00% | 207,272 |
| 2013-01-09 | 2013-01-07 | 17.036 | 17,240 | +4,261 | 0.01% | 293,693 |
| 2013-01-08 | 2013-01-04 | 16.829 | 12,979 | +3,293 | 0.00% | 218,424 |
| 2013-01-04 | 2013-01-02 | 17.242 | 9,686 | -7,361 | 0.00% | 167,006 |
| 2013-01-03 | 2012-12-31 | 16.416 | 17,047 | +3,875 | 0.01% | 279,845 |
| 2013-01-02 | 2012-12-27 | 16.003 | 13,172 | -1,938 | 0.00% | 210,793 |
| 2012-12-28 | 2012-12-24 | 14.609 | 15,110 | +582 | 0.00% | 220,746 |
| 2012-12-18 | 2012-12-14 | 13.887 | 14,528 | +3,874 | 0.00% | 201,744 |
| 2012-12-14 | 2012-12-12 | 12.957 | 10,654 | -7,749 | 0.00% | 138,048 |
| 2012-11-21 | 2012-11-19 | 10.892 | 18,403 | -1,162 | 0.01% | 200,453 |
| 2012-11-12 | 2012-11-08 | 11.460 | 19,565 | -5,811 | 0.01% | 224,220 |
| 2012-11-06 | 2012-11-02 | 12.338 | 25,376 | +13,560 | 0.01% | 313,086 |
| 2012-11-05 | 2012-11-01 | 12.286 | 11,816 | +1,162 | 0.00% | 145,174 |
| 2012-10-24 | 2012-10-19 | 12.389 | 10,654 | -1,937 | 0.00% | 131,998 |
| 2012-09-19 | 2012-09-17 | 10.789 | 12,591 | -3,875 | 0.00% | 135,847 |
| 2012-09-05 | 2012-09-03 | 10.951 | 16,466 | +244 | 0.01% | 180,320 |
| 2012-08-27 | 2012-08-23 | 11.999 | 16,222 | -1,909 | 0.01% | 194,647 |
| 2012-07-30 | 2012-07-26 | 11.685 | 18,131 | +1,909 | 0.01% | 211,853 |
| 2012-07-10 | 2012-07-06 | 13.256 | 16,222 | +3,817 | 0.01% | 215,047 |
| 2012-06-19 | 2012-06-15 | 15.876 | 12,405 | -17,177 | 0.00% | 196,946 |
| 2012-06-15 | 2012-06-13 | 14.200 | 29,582 | -381 | 0.01% | 420,054 |
| 2012-06-04 | 2012-05-31 | 14.200 | 29,963 | -5,726 | 0.01% | 425,464 |
| 2012-06-01 | 2012-05-30 | 13.990 | 35,689 | +5,726 | 0.01% | 499,291 |
| 2012-05-31 | 2012-05-29 | 14.462 | 29,963 | +381 | 0.01% | 433,314 |
| 2012-05-10 | 2012-05-08 | 14.881 | 29,582 | -1,908 | 0.01% | 440,204 |
| 2012-05-04 | 2012-05-02 | 14.619 | 31,490 | +1,908 | 0.01% | 460,347 |
| 2012-04-24 | 2012-04-20 | 13.689 | 29,582 | +149 | 0.01% | 404,933 |
| 2012-04-23 | 2012-04-19 | 13.152 | 29,433 | -559 | 0.01% | 387,094 |
| 2012-04-19 | 2012-04-17 | 12.454 | 29,992 | +559 | 0.01% | 373,516 |
| 2012-03-16 | 2012-03-14 | 13.420 | 29,433 | -3,726 | 0.01% | 394,994 |
| 2012-03-15 | 2012-03-13 | 13.420 | 33,159 | +559 | 0.01% | 444,997 |
| 2012-03-08 | 2012-03-06 | 13.098 | 32,600 | +1,117 | 0.01% | 426,996 |
| 2012-03-07 | 2012-03-05 | 13.581 | 31,483 | -1,117 | 0.01% | 427,575 |
| 2012-03-06 | 2012-03-02 | 13.903 | 32,600 | -1,863 | 0.01% | 453,245 |
| 2012-03-05 | 2012-03-01 | 13.259 | 34,463 | +3,726 | 0.01% | 456,947 |
| 2012-03-01 | 2012-02-28 | 13.420 | 30,737 | +3,725 | 0.01% | 412,494 |
| 2012-01-31 | 2012-01-27 | 11.863 | 27,012 | -1,863 | 0.01% | 320,453 |
| 2012-01-19 | 2012-01-17 | 10.468 | 28,875 | -372 | 0.01% | 302,254 |
| 2012-01-12 | 2012-01-10 | 10.307 | 29,247 | -373 | 0.01% | 301,438 |
| 2012-01-09 | 2012-01-05 | 9.824 | 29,620 | +745 | 0.01% | 290,973 |
| 2011-11-28 | 2011-11-24 | 10.629 | 28,875 | -558 | 0.01% | 306,904 |
| 2011-11-18 | 2011-11-16 | 11.595 | 29,433 | +372 | 0.01% | 341,275 |
| 2011-11-16 | 2011-11-14 | 12.024 | 29,061 | +3,912 | 0.01% | 349,442 |
| 2011-11-10 | 2011-11-08 | 12.615 | 25,149 | -372 | 0.01% | 317,252 |
| 2011-11-08 | 2011-11-04 | 12.239 | 25,521 | +186 | 0.01% | 312,355 |
| 2011-11-07 | 2011-11-03 | 11.917 | 25,335 | -186 | 0.01% | 301,919 |
| 2011-11-04 | 2011-11-02 | 11.810 | 25,521 | -6,707 | 0.01% | 301,395 |
| 2011-11-02 | 2011-10-31 | 11.917 | 32,228 | +6,707 | 0.01% | 384,063 |
| 2011-11-01 | 2011-10-28 | 11.219 | 25,521 | -9,315 | 0.01% | 286,325 |
| 2011-10-31 | 2011-10-27 | 10.682 | 34,836 | -372 | 0.01% | 372,132 |
| 2011-10-27 | 2011-10-25 | 9.287 | 35,208 | +7,451 | 0.01% | 326,967 |
| 2011-10-26 | 2011-10-24 | 9.233 | 27,757 | -1,863 | 0.01% | 256,281 |
| 2011-10-19 | 2011-10-17 | 9.609 | 29,620 | -745 | 0.01% | 284,613 |
| 2011-10-17 | 2011-10-13 | 9.716 | 30,365 | +745 | 0.01% | 295,031 |
| 2011-10-14 | 2011-10-12 | 9.287 | 29,620 | +1,863 | 0.01% | 275,072 |
| 2011-09-30 | 2011-09-27 | 9.126 | 27,757 | -1,863 | 0.01% | 253,301 |
| 2011-09-15 | 2011-09-12 | 11.058 | 29,620 | -1,490 | 0.01% | 327,543 |
| 2011-09-09 | 2011-09-07 | 11.273 | 31,110 | +1,490 | 0.01% | 350,700 |
| 2011-09-05 | 2011-09-01 | 12.883 | 29,620 | +373 | 0.01% | 381,603 |
| 2011-09-02 | 2011-08-31 | 13.100 | 29,247 | +1,863 | 0.01% | 383,137 |
| 2011-09-01 | 2011-08-30 | 13.263 | 27,384 | +3,284 | 0.01% | 363,197 |
| 2011-08-31 | 2011-08-29 | 13.100 | 24,100 | +1,472 | 0.01% | 315,711 |
| 2011-08-30 | 2011-08-26 | 13.263 | 22,628 | -4,967 | 0.01% | 300,118 |
| 2011-08-29 | 2011-08-25 | 13.535 | 27,595 | -3,680 | 0.01% | 373,496 |
| 2011-08-25 | 2011-08-23 | 13.752 | 31,275 | -1,839 | 0.01% | 430,104 |
| 2011-08-22 | 2011-08-18 | 15.437 | 33,114 | +1,839 | 0.01% | 511,194 |
| 2011-08-19 | 2011-08-17 | 15.655 | 31,275 | +8,647 | 0.01% | 489,605 |
| 2011-08-11 | 2011-08-09 | 13.372 | 22,628 | -3,680 | 0.01% | 302,578 |
| 2011-08-10 | 2011-08-08 | 13.752 | 26,308 | -7,542 | 0.01% | 361,797 |
| 2011-08-08 | 2011-08-04 | 15.329 | 33,850 | +1,839 | 0.01% | 518,876 |
| 2011-08-04 | 2011-08-02 | 16.144 | 32,011 | -1,471 | 0.01% | 516,787 |
| 2011-07-26 | 2011-07-22 | 17.122 | 33,482 | +4,783 | 0.01% | 573,295 |
| 2011-07-25 | 2011-07-21 | 15.818 | 28,699 | -1,472 | 0.01% | 453,958 |
| 2011-07-20 | 2011-07-18 | 16.198 | 30,171 | +920 | 0.01% | 488,722 |
| 2011-07-15 | 2011-07-13 | 16.361 | 29,251 | -1,840 | 0.01% | 478,590 |
| 2011-07-14 | 2011-07-12 | 16.198 | 31,091 | +1,840 | 0.01% | 503,625 |
| 2011-07-13 | 2011-07-11 | 16.905 | 29,251 | +1,104 | 0.01% | 494,490 |
| 2011-07-08 | 2011-07-06 | 17.666 | 28,147 | +1,839 | 0.01% | 497,246 |
| 2011-07-06 | 2011-07-04 | 17.829 | 26,308 | +7,359 | 0.01% | 469,048 |
| 2011-07-05 | 2011-06-30 | 17.829 | 18,949 | -1,472 | 0.01% | 337,844 |
| 2011-07-04 | 2011-06-29 | 17.231 | 20,421 | -3,679 | 0.01% | 351,878 |
| 2011-06-30 | 2011-06-28 | 16.633 | 24,100 | +1,472 | 0.01% | 400,862 |
| 2011-06-28 | 2011-06-24 | 16.742 | 22,628 | +5,151 | 0.01% | 378,837 |
| 2011-05-30 | 2011-05-26 | 18.264 | 17,477 | -3,127 | 0.01% | 319,200 |
| 2011-05-16 | 2011-05-12 | 19.351 | 20,604 | -1,656 | 0.01% | 398,710 |
| 2011-05-13 | 2011-05-11 | 19.514 | 22,260 | +1,839 | 0.01% | 434,386 |
| 2011-05-09 | 2011-05-05 | 19.895 | 20,421 | -367 | 0.01% | 406,269 |
| 2011-04-29 | 2011-04-27 | 19.134 | 20,788 | +367 | 0.01% | 397,751 |
| 2011-04-18 | 2011-04-14 | 21.096 | 20,421 | +269 | 0.01% | 430,808 |
| 2011-04-15 | 2011-04-13 | 20.821 | 20,152 | -726 | 0.01% | 419,583 |
| 2011-04-04 | 2011-03-31 | 20.490 | 20,878 | -1,271 | 0.01% | 427,799 |
| 2011-03-25 | 2011-03-23 | 19.774 | 22,149 | +1,271 | 0.01% | 437,983 |
| 2011-03-23 | 2011-03-21 | 20.105 | 20,878 | +363 | 0.01% | 419,749 |
| 2011-03-22 | 2011-03-18 | 19.279 | 20,515 | +2,723 | 0.01% | 395,501 |
| 2011-03-17 | 2011-03-15 | 20.105 | 17,792 | -1,815 | 0.01% | 357,706 |
| 2011-03-14 | 2011-03-10 | 21.151 | 19,607 | -6,354 | 0.01% | 414,716 |
| 2011-03-11 | 2011-03-09 | 24.071 | 25,961 | +5,446 | 0.01% | 624,901 |
| 2011-03-10 | 2011-03-08 | 24.016 | 20,515 | +2,723 | 0.01% | 492,682 |
| 2011-03-09 | 2011-03-07 | 24.566 | 17,792 | -5,265 | 0.01% | 437,087 |
| 2011-03-07 | 2011-03-03 | 23.079 | 23,057 | +1,816 | 0.01% | 532,139 |
| 2011-02-17 | 2011-02-15 | 23.961 | 21,241 | +3,086 | 0.01% | 508,947 |
| 2011-02-16 | 2011-02-14 | 24.126 | 18,155 | +3,631 | 0.01% | 438,005 |
| 2011-02-15 | 2011-02-11 | 23.630 | 14,524 | -3,086 | 0.00% | 343,204 |
| 2011-02-08 | 2011-02-02 | 24.842 | 17,610 | +2,905 | 0.01% | 437,466 |
| 2011-02-07 | 2011-01-31 | 23.961 | 14,705 | +726 | 0.00% | 352,341 |
| 2011-01-26 | 2011-01-24 | 24.952 | 13,979 | +1,452 | 0.00% | 348,805 |
| 2011-01-24 | 2011-01-20 | 25.888 | 12,527 | -6,354 | 0.00% | 324,305 |
| 2011-01-21 | 2011-01-19 | 26.219 | 18,881 | -7,443 | 0.01% | 495,040 |
| 2011-01-20 | 2011-01-18 | 24.787 | 26,324 | -2,361 | 0.01% | 652,488 |
| 2011-01-17 | 2011-01-13 | 23.575 | 28,685 | +9,986 | 0.01% | 676,250 |
| 2011-01-14 | 2011-01-12 | 24.071 | 18,699 | +544 | 0.01% | 450,099 |
| 2011-01-12 | 2011-01-10 | 23.575 | 18,155 | +1,089 | 0.01% | 428,005 |
| 2011-01-07 | 2011-01-05 | 23.906 | 17,066 | +908 | 0.01% | 407,972 |
| 2010-12-30 | 2010-12-28 | 22.143 | 16,158 | +908 | 0.01% | 357,785 |
| 2010-12-20 | 2010-12-16 | 23.189 | 15,250 | +1,815 | 0.01% | 353,639 |
| 2010-12-17 | 2010-12-15 | 24.842 | 13,435 | -3,631 | 0.00% | 333,751 |
| 2010-12-16 | 2010-12-14 | 25.393 | 17,066 | -1,815 | 0.01% | 433,352 |
| 2010-12-14 | 2010-12-10 | 24.291 | 18,881 | +1,815 | 0.01% | 458,640 |
| 2010-12-13 | 2010-12-09 | 25.448 | 17,066 | +1,816 | 0.01% | 434,292 |
| 2010-12-10 | 2010-12-08 | 24.732 | 15,250 | +726 | 0.01% | 377,159 |
| 2010-12-09 | 2010-12-07 | 24.952 | 14,524 | +6,173 | 0.00% | 362,404 |
| 2010-12-06 | 2010-12-02 | 27.100 | 8,351 | -3,087 | 0.00% | 226,314 |
| 2010-11-29 | 2010-11-25 | 26.715 | 11,438 | +1,816 | 0.00% | 305,563 |
| 2010-11-26 | 2010-11-24 | 26.384 | 9,622 | -1,997 | 0.00% | 253,869 |
| 2010-11-24 | 2010-11-22 | 26.770 | 11,619 | +1,271 | 0.00% | 311,038 |
| 2010-11-22 | 2010-11-18 | 26.384 | 10,348 | -2,542 | 0.00% | 273,024 |
| 2010-11-19 | 2010-11-17 | 24.952 | 12,890 | -726 | 0.00% | 321,632 |
| 2010-11-18 | 2010-11-16 | 26.164 | 13,616 | +1,815 | 0.00% | 356,247 |
| 2010-11-16 | 2010-11-12 | 27.761 | 11,801 | +727 | 0.00% | 327,610 |
| 2010-11-11 | 2010-11-09 | 29.909 | 11,074 | +1,089 | 0.00% | 331,217 |
| 2010-11-10 | 2010-11-08 | 31.066 | 9,985 | -1,089 | 0.00% | 310,196 |
| 2010-10-29 | 2010-10-27 | 28.422 | 11,074 | +2,360 | 0.00% | 314,748 |
| 2010-10-22 | 2010-10-20 | 29.524 | 8,714 | +1,452 | 0.00% | 257,271 |
| 2010-10-21 | 2010-10-19 | 30.020 | 7,262 | +726 | 0.00% | 218,002 |
| 2010-10-19 | 2010-10-15 | 29.634 | 6,536 | -4,175 | 0.00% | 193,688 |
| 2010-10-18 | 2010-10-14 | 26.605 | 10,711 | +544 | 0.00% | 284,961 |
| 2010-10-13 | 2010-10-11 | 24.842 | 10,167 | -181 | 0.00% | 252,568 |
| 2010-10-08 | 2010-10-06 | 23.961 | 10,348 | -363 | 0.00% | 247,944 |
| 2010-10-07 | 2010-10-05 | 23.520 | 10,711 | -1,816 | 0.00% | 251,922 |
| 2010-09-24 | 2010-09-21 | 23.740 | 12,527 | -908 | 0.00% | 297,394 |
| 2010-09-22 | 2010-09-20 | 22.749 | 13,435 | +908 | 0.00% | 305,630 |
| 2010-09-21 | 2010-09-17 | 23.300 | 12,527 | -1,815 | 0.00% | 291,874 |
| 2010-09-15 | 2010-09-13 | 23.741 | 14,342 | +3,631 | 0.00% | 340,490 |
| 2010-09-14 | 2010-09-10 | 24.128 | 10,711 | -3,564 | 0.00% | 258,437 |
| 2010-09-13 | 2010-09-09 | 24.294 | 14,275 | -18,793 | 0.00% | 346,799 |
| 2010-09-10 | 2010-09-08 | 22.855 | 33,068 | -904 | 0.01% | 755,781 |
| 2010-09-09 | 2010-09-07 | 22.247 | 33,972 | +14,456 | 0.01% | 755,762 |
| 2010-09-03 | 2010-09-01 | 20.420 | 19,516 | -3,614 | 0.01% | 398,524 |
| 2010-09-01 | 2010-08-30 | 19.701 | 23,130 | -1,445 | 0.01% | 455,684 |
| 2010-08-30 | 2010-08-26 | 20.254 | 24,575 | +2,710 | 0.01% | 497,751 |
| 2010-08-26 | 2010-08-24 | 20.974 | 21,865 | -1,446 | 0.01% | 458,592 |
| 2010-08-25 | 2010-08-23 | 21.583 | 23,311 | -5,421 | 0.01% | 503,110 |
| 2010-08-24 | 2010-08-20 | 21.361 | 28,732 | +3,795 | 0.01% | 613,749 |
| 2010-08-23 | 2010-08-19 | 21.693 | 24,937 | +904 | 0.01% | 540,964 |
| 2010-08-18 | 2010-08-16 | 21.749 | 24,033 | +361 | 0.01% | 522,683 |
| 2010-08-17 | 2010-08-13 | 21.804 | 23,672 | -7,228 | 0.01% | 516,142 |
| 2010-08-16 | 2010-08-12 | 20.918 | 30,900 | -361 | 0.01% | 646,380 |
| 2010-08-13 | 2010-08-11 | 20.476 | 31,261 | -5,241 | 0.01% | 640,092 |
| 2010-08-12 | 2010-08-10 | 19.646 | 36,502 | +18,793 | 0.01% | 717,105 |
| 2010-08-11 | 2010-08-09 | 20.642 | 17,709 | +2,891 | 0.01% | 365,545 |
| 2010-08-10 | 2010-08-06 | 21.583 | 14,818 | -722 | 0.01% | 319,810 |
| 2010-08-04 | 2010-08-02 | 22.191 | 15,540 | +6,324 | 0.01% | 344,852 |
| 2010-08-03 | 2010-07-30 | 23.187 | 9,216 | +4,156 | 0.00% | 213,695 |
| 2010-08-02 | 2010-07-29 | 23.519 | 5,060 | +2,169 | 0.00% | 119,008 |
| 2010-07-30 | 2010-07-28 | 23.464 | 2,891 | +723 | 0.00% | 67,835 |
| 2010-07-29 | 2010-07-27 | 23.630 | 2,168 | -543 | 0.00% | 51,230 |
| 2010-07-28 | 2010-07-26 | 23.630 | 2,711 | -1,987 | 0.00% | 64,061 |
| 2010-07-27 | 2010-07-23 | 23.519 | 4,698 | +723 | 0.00% | 110,494 |
| 2010-07-26 | 2010-07-22 | 23.575 | 3,975 | -1,085 | 0.00% | 93,710 |
| 2010-07-23 | 2010-07-21 | 23.575 | 5,060 | +1,085 | 0.00% | 119,288 |
| 2010-07-22 | 2010-07-20 | 23.409 | 3,975 | -3,614 | 0.00% | 93,050 |
| 2010-07-21 | 2010-07-19 | 22.634 | 7,589 | -1,988 | 0.00% | 171,769 |
| 2010-07-19 | 2010-07-15 | 22.468 | 9,577 | +542 | 0.00% | 215,176 |
| 2010-07-14 | 2010-07-12 | 23.741 | 9,035 | +3,614 | 0.00% | 214,498 |
| 2010-07-13 | 2010-07-09 | 24.239 | 5,421 | +903 | 0.00% | 131,399 |
| 2010-07-12 | 2010-07-08 | 22.911 | 4,518 | 0.00% | 103,510 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy