History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 743,126 | +0 | 0.01% | 3,217,736 |
| 2025-10-13 | 2025-10-09 | 4.330 | 743,126 | +0 | 0.01% | 3,217,736 |
| 2025-10-10 | 2025-10-08 | 4.500 | 743,126 | +0 | 0.01% | 3,344,067 |
| 2025-10-09 | 2025-10-06 | 4.520 | 743,126 | +13,000 | 0.01% | 3,358,930 |
| 2025-10-08 | 2025-10-03 | 4.580 | 730,126 | -24,000 | 0.01% | 3,343,977 |
| 2025-10-06 | 2025-10-02 | 4.460 | 754,126 | +49,000 | 0.01% | 3,363,402 |
| 2025-10-02 | 2025-09-29 | 4.500 | 705,126 | +9,000 | 0.01% | 3,173,067 |
| 2025-09-30 | 2025-09-26 | 4.380 | 696,126 | +1,000 | 0.01% | 3,049,032 |
| 2025-09-29 | 2025-09-25 | 4.270 | 695,126 | -30,000 | 0.01% | 2,968,188 |
| 2025-09-26 | 2025-09-24 | 4.250 | 725,126 | +4,000 | 0.01% | 3,081,786 |
| 2025-09-25 | 2025-09-23 | 4.510 | 721,126 | -145,000 | 0.01% | 3,252,278 |
| 2025-09-23 | 2025-09-19 | 5.200 | 866,126 | +10,000 | 0.01% | 4,503,855 |
| 2025-09-22 | 2025-09-18 | 5.210 | 856,126 | -53,000 | 0.01% | 4,460,416 |
| 2025-09-18 | 2025-09-16 | 5.230 | 909,126 | -152,000 | 0.01% | 4,754,729 |
| 2025-09-17 | 2025-09-15 | 5.380 | 1,061,126 | +4,000 | 0.01% | 5,708,858 |
| 2025-09-16 | 2025-09-12 | 5.400 | 1,057,126 | +41,000 | 0.01% | 5,708,480 |
| 2025-09-15 | 2025-09-11 | 5.510 | 1,016,126 | +2,000 | 0.01% | 5,598,854 |
| 2025-09-12 | 2025-09-10 | 5.620 | 1,014,126 | -23,000 | 0.01% | 5,699,847 |
| 2025-09-11 | 2025-09-09 | 5.459 | 1,037,126 | +32,103 | 0.01% | 5,661,675 |
| 2025-09-10 | 2025-09-08 | 5.378 | 1,005,023 | -21,802 | 0.01% | 5,405,294 |
| 2025-09-08 | 2025-09-04 | 5.388 | 1,026,825 | -47,569 | 0.01% | 5,532,913 |
| 2025-09-05 | 2025-09-03 | 5.600 | 1,074,394 | +991 | 0.01% | 6,016,898 |
| 2025-09-04 | 2025-09-02 | 5.832 | 1,073,403 | -2,973 | 0.01% | 6,260,467 |
| 2025-09-03 | 2025-09-01 | 6.004 | 1,076,376 | +16,847 | 0.01% | 6,462,448 |
| 2025-09-02 | 2025-08-29 | 5.953 | 1,059,529 | +136,761 | 0.01% | 6,307,844 |
| 2025-09-01 | 2025-08-28 | 5.146 | 922,768 | -1,982 | 0.01% | 4,748,745 |
| 2025-08-29 | 2025-08-27 | 5.318 | 924,750 | -9,910 | 0.01% | 4,917,576 |
| 2025-08-28 | 2025-08-26 | 5.267 | 934,660 | -11,892 | 0.01% | 4,923,118 |
| 2025-08-27 | 2025-08-25 | 5.318 | 946,552 | -31,713 | 0.01% | 5,033,513 |
| 2025-08-26 | 2025-08-22 | 5.318 | 978,265 | +20,812 | 0.01% | 5,202,155 |
| 2025-08-25 | 2025-08-21 | 5.378 | 957,453 | -38,650 | 0.01% | 5,149,449 |
| 2025-08-22 | 2025-08-20 | 5.156 | 996,103 | +23,784 | 0.01% | 5,136,192 |
| 2025-08-21 | 2025-08-19 | 5.197 | 972,319 | +48,560 | 0.01% | 5,052,800 |
| 2025-08-20 | 2025-08-18 | 5.338 | 923,759 | +17,839 | 0.01% | 4,930,949 |
| 2025-08-19 | 2025-08-15 | 5.469 | 905,920 | +21,802 | 0.01% | 4,954,562 |
| 2025-08-18 | 2025-08-14 | 5.479 | 884,118 | -15,856 | 0.01% | 4,844,246 |
| 2025-08-15 | 2025-08-13 | 5.419 | 899,974 | +19,820 | 0.01% | 4,876,636 |
| 2025-08-14 | 2025-08-12 | 5.499 | 880,154 | -72,344 | 0.01% | 4,840,289 |
| 2025-08-13 | 2025-08-11 | 5.096 | 952,498 | -259,648 | 0.01% | 4,853,685 |
| 2025-08-12 | 2025-08-08 | 5.166 | 1,212,146 | +9,910 | 0.01% | 6,262,403 |
| 2025-08-11 | 2025-08-07 | 5.257 | 1,202,236 | +35,677 | 0.01% | 6,320,386 |
| 2025-08-08 | 2025-08-06 | 5.348 | 1,166,559 | +31,712 | 0.01% | 6,238,766 |
| 2025-08-07 | 2025-08-05 | 5.338 | 1,134,847 | -1,982 | 0.01% | 6,057,719 |
| 2025-08-06 | 2025-08-04 | 5.388 | 1,136,829 | +17,839 | 0.01% | 6,125,655 |
| 2025-08-05 | 2025-08-01 | 5.762 | 1,118,990 | -64,417 | 0.01% | 6,447,308 |
| 2025-08-04 | 2025-07-31 | 6.458 | 1,183,407 | +28,740 | 0.01% | 7,642,408 |
| 2025-08-01 | 2025-07-30 | 6.529 | 1,154,667 | +121,896 | 0.01% | 7,538,365 |
| 2025-07-31 | 2025-07-29 | 6.801 | 1,032,771 | -69,372 | 0.01% | 7,023,928 |
| 2025-07-30 | 2025-07-28 | 6.781 | 1,102,143 | -8,919 | 0.01% | 7,473,488 |
| 2025-07-29 | 2025-07-25 | 6.196 | 1,111,062 | -13,874 | 0.01% | 6,883,713 |
| 2025-07-28 | 2025-07-24 | 6.034 | 1,124,936 | -22,794 | 0.01% | 6,788,051 |
| 2025-07-25 | 2025-07-23 | 5.994 | 1,147,730 | -1,026,700 | 0.01% | 6,879,269 |
| 2025-07-24 | 2025-07-22 | 5.883 | 2,174,430 | +236,855 | 0.02% | 12,791,754 |
| 2025-07-23 | 2025-07-21 | 6.085 | 1,937,575 | +605,515 | 0.02% | 11,789,407 |
| 2025-07-22 | 2025-07-18 | 6.508 | 1,332,060 | +60,452 | 0.01% | 8,669,611 |
| 2025-07-21 | 2025-07-17 | 6.428 | 1,271,608 | -36,668 | 0.01% | 8,173,514 |
| 2025-07-18 | 2025-07-16 | 6.438 | 1,308,276 | +79,282 | 0.01% | 8,422,406 |
| 2025-07-17 | 2025-07-15 | 6.135 | 1,228,994 | +516,323 | 0.01% | 7,539,967 |
| 2025-07-16 | 2025-07-14 | 6.478 | 712,671 | +27,749 | 0.01% | 4,616,791 |
| 2025-07-15 | 2025-07-11 | 6.488 | 684,922 | +81,264 | 0.01% | 4,443,940 |
| 2025-07-14 | 2025-07-10 | 6.408 | 603,658 | +36,668 | 0.01% | 3,867,950 |
| 2025-07-11 | 2025-07-09 | 5.812 | 566,990 | -18,830 | 0.01% | 3,295,444 |
| 2025-07-10 | 2025-07-08 | 6.135 | 585,820 | -79,282 | 0.01% | 3,594,048 |
| 2025-07-09 | 2025-07-07 | 4.773 | 665,102 | +22,794 | 0.01% | 3,174,428 |
| 2025-07-08 | 2025-07-04 | 4.309 | 642,308 | -176,402 | 0.01% | 2,767,498 |
| 2025-07-07 | 2025-07-03 | 3.895 | 818,710 | -79,282 | 0.01% | 3,188,846 |
| 2025-07-04 | 2025-07-02 | 3.491 | 897,992 | -35,677 | 0.01% | 3,135,196 |
| 2025-07-03 | 2025-06-30 | 3.461 | 933,669 | +232,891 | 0.01% | 3,231,493 |
| 2025-07-02 | 2025-06-27 | 3.047 | 700,778 | -184,331 | 0.01% | 2,135,519 |
| 2025-06-27 | 2025-06-25 | 3.734 | 885,109 | -533,170 | 0.01% | 3,304,567 |
| 2025-06-06 | 2025-06-04 | 1.181 | 1,418,279 | -44,596 | 0.02% | 1,674,417 |
| 2025-06-04 | 2025-06-02 | 1.160 | 1,462,875 | +65,407 | 0.02% | 1,697,545 |
| 2025-06-02 | 2025-05-29 | 1.181 | 1,397,468 | -9,910 | 0.01% | 1,649,848 |
| 2025-05-28 | 2025-05-26 | 1.130 | 1,407,378 | -23,300 | 0.01% | 1,590,802 |
| 2025-05-22 | 2025-05-20 | 1.130 | 1,430,678 | -48,659 | 0.02% | 1,617,138 |
| 2025-05-21 | 2025-05-19 | 1.130 | 1,479,337 | -97,316 | 0.02% | 1,672,139 |
| 2025-04-14 | 2025-04-10 | 0.966 | 1,576,653 | -63,256 | 0.02% | 1,522,918 |
| 2025-04-11 | 2025-04-09 | 0.925 | 1,639,909 | -97,317 | 0.02% | 1,516,613 |
| 2025-04-09 | 2025-04-07 | 0.884 | 1,737,226 | +160,573 | 0.02% | 1,535,209 |
| 2025-04-08 | 2025-04-03 | 1.110 | 1,576,653 | -97,317 | 0.02% | 1,749,736 |
| 2025-03-31 | 2025-03-27 | 1.141 | 1,673,970 | +2,920 | 0.02% | 1,909,340 |
| 2025-03-26 | 2025-03-24 | 1.161 | 1,671,050 | +9,731 | 0.02% | 1,940,352 |
| 2025-03-25 | 2025-03-21 | 1.161 | 1,661,319 | +43,793 | 0.02% | 1,929,053 |
| 2025-03-24 | 2025-03-20 | 1.192 | 1,617,526 | -43,793 | 0.02% | 1,928,066 |
| 2025-03-20 | 2025-03-18 | 1.233 | 1,661,319 | -97,317 | 0.02% | 2,048,551 |
| 2025-03-18 | 2025-03-14 | 1.243 | 1,758,636 | -9,731 | 0.02% | 2,186,623 |
| 2025-03-10 | 2025-03-06 | 1.192 | 1,768,367 | -194,634 | 0.02% | 2,107,866 |
| 2025-03-05 | 2025-03-03 | 1.161 | 1,963,001 | -77,853 | 0.02% | 2,279,353 |
| 2025-02-28 | 2025-02-26 | 1.264 | 2,040,854 | -97,317 | 0.02% | 2,579,465 |
| 2025-02-26 | 2025-02-24 | 1.182 | 2,138,171 | +63,256 | 0.02% | 2,526,695 |
| 2025-02-25 | 2025-02-21 | 1.213 | 2,074,915 | -63,256 | 0.02% | 2,515,909 |
| 2025-02-20 | 2025-02-18 | 1.192 | 2,138,171 | +97,317 | 0.02% | 2,548,667 |
| 2025-02-19 | 2025-02-17 | 1.223 | 2,040,854 | -97,317 | 0.02% | 2,495,580 |
| 2025-02-18 | 2025-02-14 | 1.192 | 2,138,171 | -9,731 | 0.02% | 2,548,667 |
| 2025-02-17 | 2025-02-13 | 1.141 | 2,147,902 | +389,266 | 0.02% | 2,449,909 |
| 2025-02-14 | 2025-02-12 | 1.213 | 1,758,636 | -97,316 | 0.02% | 2,132,409 |
| 2025-02-13 | 2025-02-11 | 1.171 | 1,855,952 | +97,316 | 0.02% | 2,174,123 |
| 2025-02-12 | 2025-02-10 | 1.213 | 1,758,636 | -194,633 | 0.02% | 2,132,409 |
| 2025-02-11 | 2025-02-07 | 1.202 | 1,953,269 | -97,317 | 0.02% | 2,348,338 |
| 2025-02-10 | 2025-02-06 | 1.171 | 2,050,586 | -29,195 | 0.02% | 2,402,124 |
| 2025-02-07 | 2025-02-05 | 1.161 | 2,079,781 | +29,195 | 0.02% | 2,414,953 |
| 2025-02-06 | 2025-02-04 | 1.192 | 2,050,586 | +68,122 | 0.02% | 2,444,267 |
| 2025-02-04 | 2025-01-28 | 1.171 | 1,982,464 | +126,512 | 0.02% | 2,322,324 |
| 2025-02-03 | 2025-01-24 | 1.182 | 1,855,952 | -97,317 | 0.02% | 2,193,195 |
| 2025-01-24 | 2025-01-22 | 1.120 | 1,953,269 | +9,732 | 0.02% | 2,187,767 |
| 2025-01-16 | 2025-01-14 | 1.100 | 1,943,537 | -126,512 | 0.02% | 2,136,925 |
| 2025-01-14 | 2025-01-10 | 1.038 | 2,070,049 | +48,658 | 0.02% | 2,148,397 |
| 2025-01-13 | 2025-01-09 | 1.069 | 2,021,391 | +145,975 | 0.02% | 2,160,211 |
| 2025-01-10 | 2025-01-08 | 1.069 | 1,875,416 | +97,317 | 0.02% | 2,004,212 |
| 2025-01-09 | 2025-01-07 | 1.110 | 1,778,099 | -97,317 | 0.02% | 1,973,296 |
| 2025-01-07 | 2025-01-03 | 1.079 | 1,875,416 | -97,316 | 0.02% | 2,023,483 |
| 2025-01-06 | 2025-01-02 | 1.089 | 1,972,732 | +97,316 | 0.02% | 2,148,753 |
| 2024-12-27 | 2024-12-20 | 1.161 | 1,875,416 | +126,512 | 0.02% | 2,177,653 |
| 2024-12-20 | 2024-12-18 | 1.243 | 1,748,904 | -48,658 | 0.02% | 2,174,523 |
| 2024-12-16 | 2024-12-12 | 1.254 | 1,797,562 | +15,570 | 0.02% | 2,253,493 |
| 2024-12-13 | 2024-12-11 | 1.233 | 1,781,992 | +33,088 | 0.02% | 2,197,352 |
| 2024-12-03 | 2024-11-29 | 1.130 | 1,748,904 | -228,694 | 0.02% | 1,976,839 |
| 2024-12-02 | 2024-11-28 | 1.089 | 1,977,598 | +97,317 | 0.02% | 2,154,053 |
| 2024-11-29 | 2024-11-27 | 1.100 | 1,880,281 | -126,512 | 0.02% | 2,067,374 |
| 2024-11-26 | 2024-11-22 | 1.058 | 2,006,793 | +97,317 | 0.02% | 2,123,990 |
| 2024-11-22 | 2024-11-20 | 1.130 | 1,909,476 | -97,317 | 0.02% | 2,158,338 |
| 2024-11-18 | 2024-11-14 | 1.130 | 2,006,793 | +97,317 | 0.02% | 2,268,338 |
| 2024-11-15 | 2024-11-13 | 1.192 | 1,909,476 | -97,317 | 0.02% | 2,276,066 |
| 2024-11-14 | 2024-11-12 | 1.202 | 2,006,793 | +223,828 | 0.02% | 2,412,687 |
| 2024-11-11 | 2024-11-07 | 1.367 | 1,782,965 | -184,901 | 0.02% | 2,436,728 |
| 2024-11-08 | 2024-11-06 | 1.274 | 1,967,866 | +194,633 | 0.02% | 2,507,436 |
| 2024-11-07 | 2024-11-05 | 1.305 | 1,773,233 | -19,463 | 0.02% | 2,314,100 |
| 2024-11-06 | 2024-11-04 | 1.233 | 1,792,696 | -38,927 | 0.02% | 2,210,551 |
| 2024-11-05 | 2024-11-01 | 1.161 | 1,831,623 | -101,209 | 0.02% | 2,126,802 |
| 2024-11-04 | 2024-10-31 | 1.182 | 1,932,832 | -9,732 | 0.02% | 2,284,044 |
| 2024-11-01 | 2024-10-30 | 1.171 | 1,942,564 | +29,195 | 0.02% | 2,275,584 |
| 2024-10-31 | 2024-10-29 | 1.192 | 1,913,369 | +97,317 | 0.02% | 2,280,706 |
| 2024-10-30 | 2024-10-28 | 1.213 | 1,816,052 | -73,961 | 0.02% | 2,202,028 |
| 2024-10-25 | 2024-10-23 | 1.202 | 1,890,013 | +97,317 | 0.02% | 2,272,287 |
| 2024-10-24 | 2024-10-22 | 1.202 | 1,792,696 | -29,195 | 0.02% | 2,155,287 |
| 2024-10-23 | 2024-10-21 | 1.182 | 1,821,891 | +29,195 | 0.02% | 2,152,944 |
| 2024-10-21 | 2024-10-17 | 1.120 | 1,792,696 | -9,732 | 0.02% | 2,007,917 |
| 2024-10-18 | 2024-10-16 | 1.120 | 1,802,428 | -97,317 | 0.02% | 2,018,817 |
| 2024-10-17 | 2024-10-15 | 1.110 | 1,899,745 | +107,049 | 0.02% | 2,108,296 |
| 2024-10-15 | 2024-10-10 | 1.213 | 1,792,696 | +64,229 | 0.02% | 2,173,708 |
| 2024-10-14 | 2024-10-09 | 1.336 | 1,728,467 | -19,464 | 0.02% | 2,308,963 |
| 2024-10-10 | 2024-10-08 | 1.439 | 1,747,931 | +121,646 | 0.02% | 2,514,577 |
| 2024-10-09 | 2024-10-07 | 2.096 | 1,626,285 | -291,950 | 0.02% | 3,409,097 |
| 2024-10-08 | 2024-10-04 | 1.860 | 1,918,235 | +111,914 | 0.02% | 3,567,738 |
| 2024-10-07 | 2024-10-03 | 1.839 | 1,806,321 | +19,464 | 0.02% | 3,322,466 |
| 2024-10-04 | 2024-10-02 | 1.901 | 1,786,857 | +145,975 | 0.02% | 3,396,832 |
| 2024-10-03 | 2024-09-30 | 1.356 | 1,640,882 | +68,121 | 0.02% | 2,225,686 |
| 2024-09-11 | 2024-09-09 | 0.639 | 1,572,761 | +29,036 | 0.02% | 1,004,380 |
| 2024-07-17 | 2024-07-15 | 0.660 | 1,543,725 | -114,624 | 0.02% | 1,018,159 |
| 2024-05-28 | 2024-05-24 | 0.628 | 1,658,349 | +26,747 | 0.02% | 1,041,106 |
| 2023-12-22 | 2023-12-20 | 0.617 | 1,631,602 | -19,735 | 0.02% | 1,006,953 |
| 2023-12-20 | 2023-12-18 | 0.628 | 1,651,337 | -93,980 | 0.02% | 1,036,704 |
| 2023-11-08 | 2023-11-06 | 0.702 | 1,745,317 | +9,398 | 0.02% | 1,225,703 |
| 2023-11-03 | 2023-11-01 | 0.660 | 1,735,919 | -9,398 | 0.02% | 1,145,218 |
| 2023-09-11 | 2023-09-06 | 0.713 | 1,745,317 | +27,271 | 0.02% | 1,245,159 |
| 2023-05-25 | 2023-05-23 | 0.725 | 1,718,046 | +26,431 | 0.02% | 1,244,855 |
| 2022-11-14 | 2022-11-10 | 0.670 | 1,691,615 | -18,217 | 0.02% | 1,132,847 |
| 2022-09-07 | 2022-09-05 | 0.914 | 1,709,832 | +86,574 | 0.02% | 1,562,019 |
| 2022-09-01 | 2022-08-30 | 0.937 | 1,623,258 | -26,808 | 0.02% | 1,520,472 |
| 2022-08-10 | 2022-08-08 | 0.914 | 1,650,066 | -86,476 | 0.02% | 1,507,420 |
| 2022-06-02 | 2022-05-31 | 1.018 | 1,736,542 | +19,961 | 0.02% | 1,767,385 |
| 2022-05-26 | 2022-05-24 | 0.994 | 1,716,581 | -17,097 | 0.02% | 1,706,907 |
| 2022-05-16 | 2022-05-12 | 0.959 | 1,733,678 | -341,927 | 0.02% | 1,663,064 |
| 2022-04-07 | 2022-04-04 | 1.041 | 2,075,605 | +17,097 | 0.03% | 2,161,032 |
| 2022-03-11 | 2022-03-09 | 1.123 | 2,058,508 | +68,385 | 0.03% | 2,311,801 |
| 2022-03-04 | 2022-03-02 | 1.217 | 1,990,123 | -145,319 | 0.02% | 2,421,251 |
| 2022-02-21 | 2022-02-17 | 1.299 | 2,135,442 | +4,274 | 0.03% | 2,772,920 |
| 2022-02-18 | 2022-02-16 | 1.310 | 2,131,168 | +1,710 | 0.03% | 2,792,301 |
| 2022-01-24 | 2022-01-20 | 1.345 | 2,129,458 | -34,193 | 0.03% | 2,864,795 |
| 2021-11-05 | 2021-11-03 | 1.322 | 2,163,651 | -11,967 | 0.03% | 2,860,172 |
| 2021-09-21 | 2021-09-17 | 1.556 | 2,175,618 | -181,222 | 0.03% | 3,385,017 |
| 2021-09-07 | 2021-09-03 | 1.614 | 2,356,840 | +25,645 | 0.03% | 3,804,834 |
| 2021-09-03 | 2021-09-01 | 1.686 | 2,331,195 | +82,666 | 0.03% | 3,930,069 |
| 2021-08-31 | 2021-08-27 | 1.710 | 2,248,529 | +174,795 | 0.03% | 3,845,248 |
| 2021-08-24 | 2021-08-20 | 1.504 | 2,073,734 | -435,338 | 0.03% | 3,118,757 |
| 2021-07-06 | 2021-07-02 | 1.492 | 2,509,072 | -17,315 | 0.03% | 3,743,045 |
| 2021-06-30 | 2021-06-28 | 1.528 | 2,526,387 | +17,315 | 0.03% | 3,860,799 |
| 2021-06-16 | 2021-06-11 | 1.577 | 2,509,072 | -17,315 | 0.03% | 3,956,063 |
| 2021-06-15 | 2021-06-10 | 1.577 | 2,526,387 | +17,315 | 0.03% | 3,983,364 |
| 2021-05-31 | 2021-05-27 | 1.662 | 2,509,072 | -41,225 | 0.03% | 4,169,082 |
| 2021-05-27 | 2021-05-25 | 1.799 | 2,550,297 | +92,244 | 0.03% | 4,589,160 |
| 2021-05-26 | 2021-05-24 | 1.737 | 2,458,053 | -23,840 | 0.03% | 4,268,514 |
| 2021-05-24 | 2021-05-20 | 1.737 | 2,481,893 | +23,840 | 0.03% | 4,309,914 |
| 2021-04-19 | 2021-04-15 | 1.711 | 2,458,053 | +158,937 | 0.03% | 4,206,652 |
| 2021-04-16 | 2021-04-14 | 1.812 | 2,299,116 | -2,709,072 | 0.03% | 4,166,101 |
| 2021-03-26 | 2021-03-24 | 1.749 | 5,008,188 | +23,840 | 0.07% | 8,759,955 |
| 2021-03-11 | 2021-03-09 | 1.661 | 4,984,348 | +7,947 | 0.07% | 8,279,207 |
| 2021-02-23 | 2021-02-19 | 1.799 | 4,976,401 | -5,563 | 0.07% | 8,954,840 |
| 2021-02-19 | 2021-02-17 | 1.774 | 4,981,964 | -3,973 | 0.07% | 8,839,468 |
| 2021-02-18 | 2021-02-16 | 1.762 | 4,985,937 | -7,947 | 0.07% | 8,783,776 |
| 2021-02-10 | 2021-02-08 | 1.661 | 4,993,884 | -15,894 | 0.07% | 8,295,046 |
| 2021-02-05 | 2021-02-03 | 1.636 | 5,009,778 | -95,362 | 0.07% | 8,195,364 |
| 2021-02-04 | 2021-02-02 | 1.598 | 5,105,140 | +39,735 | 0.07% | 8,158,641 |
| 2021-02-01 | 2021-01-28 | 1.586 | 5,065,405 | +7,946 | 0.07% | 8,031,398 |
| 2021-01-25 | 2021-01-21 | 1.913 | 5,057,459 | -61,190 | 0.07% | 9,673,472 |
| 2021-01-22 | 2021-01-20 | 1.850 | 5,118,649 | -15,894 | 0.07% | 9,468,455 |
| 2021-01-19 | 2021-01-15 | 1.560 | 5,134,543 | +15,894 | 0.07% | 8,011,796 |
| 2021-01-14 | 2021-01-12 | 1.560 | 5,118,649 | -27,814 | 0.07% | 7,986,996 |
| 2021-01-12 | 2021-01-08 | 1.485 | 5,146,463 | -7,947 | 0.07% | 7,641,829 |
| 2020-12-03 | 2020-12-01 | 1.409 | 5,154,410 | +15,894 | 0.07% | 7,264,461 |
| 2020-11-06 | 2020-11-04 | 1.309 | 5,138,516 | -37,350 | 0.07% | 6,724,771 |
| 2020-10-14 | 2020-10-09 | 1.296 | 5,175,866 | -16,689 | 0.07% | 6,708,519 |
| 2020-10-09 | 2020-10-07 | 1.296 | 5,192,555 | -23,840 | 0.07% | 6,730,150 |
| 2020-09-25 | 2020-09-23 | 1.321 | 5,216,395 | -71,522 | 0.07% | 6,892,332 |
| 2020-09-09 | 2020-09-07 | 1.384 | 5,287,917 | -125,559 | 0.07% | 7,319,539 |
| 2020-09-03 | 2020-09-01 | 1.422 | 5,413,476 | -79,469 | 0.07% | 7,697,702 |
| 2020-08-28 | 2020-08-26 | 1.472 | 5,492,945 | -158,936 | 0.07% | 8,087,188 |
| 2020-08-21 | 2020-08-19 | 1.605 | 5,651,881 | +156,231 | 0.07% | 9,069,745 |
| 2020-08-20 | 2020-08-18 | 1.631 | 5,495,650 | +118,998 | 0.07% | 8,961,278 |
| 2020-07-15 | 2020-07-13 | 1.566 | 5,376,652 | -7,727 | 0.07% | 8,419,332 |
| 2020-07-14 | 2020-07-10 | 1.527 | 5,384,379 | -77,272 | 0.07% | 8,222,388 |
| 2020-07-13 | 2020-07-09 | 1.579 | 5,461,651 | +3,864 | 0.07% | 8,623,114 |
| 2020-07-10 | 2020-07-08 | 1.618 | 5,457,787 | -38,636 | 0.07% | 8,828,907 |
| 2020-07-09 | 2020-07-07 | 1.553 | 5,496,423 | -6,182 | 0.07% | 8,535,751 |
| 2020-07-08 | 2020-07-06 | 1.682 | 5,502,605 | +37,091 | 0.07% | 9,257,464 |
| 2020-07-06 | 2020-07-02 | 1.424 | 5,465,514 | -57,954 | 0.07% | 7,780,438 |
| 2020-06-19 | 2020-06-17 | 1.294 | 5,523,468 | +57,954 | 0.07% | 7,148,126 |
| 2020-06-01 | 2020-05-28 | 1.216 | 5,465,514 | -7,727 | 0.07% | 6,648,738 |
| 2020-05-27 | 2020-05-25 | 1.243 | 5,473,241 | +115,226 | 0.07% | 6,801,324 |
| 2020-04-27 | 2020-04-23 | 1.296 | 5,358,015 | -56,734 | 0.07% | 6,941,463 |
| 2020-04-15 | 2020-04-09 | 1.401 | 5,414,749 | -7,564 | 0.07% | 7,587,614 |
| 2020-04-02 | 2020-03-31 | 1.348 | 5,422,313 | -22,694 | 0.07% | 7,311,488 |
| 2020-03-31 | 2020-03-27 | 1.388 | 5,445,007 | -9,077 | 0.07% | 7,558,033 |
| 2020-03-26 | 2020-03-24 | 1.322 | 5,454,084 | +9,077 | 0.07% | 7,210,126 |
| 2020-03-25 | 2020-03-23 | 1.269 | 5,445,007 | -75,645 | 0.07% | 6,910,201 |
| 2020-03-23 | 2020-03-19 | 1.216 | 5,520,652 | +41,605 | 0.08% | 6,714,276 |
| 2020-03-20 | 2020-03-18 | 1.282 | 5,479,047 | +34,040 | 0.08% | 7,025,832 |
| 2020-03-17 | 2020-03-13 | 1.441 | 5,445,007 | -60,516 | 0.09% | 7,845,958 |
| 2020-03-11 | 2020-03-09 | 1.560 | 5,505,523 | +37,823 | 0.09% | 8,588,189 |
| 2020-03-10 | 2020-03-06 | 1.705 | 5,467,700 | -4,539 | 0.09% | 9,324,282 |
| 2020-03-05 | 2020-03-03 | 1.745 | 5,472,239 | +7,565 | 0.09% | 9,549,046 |
| 2020-02-28 | 2020-02-26 | 1.745 | 5,464,674 | +23,449 | 0.09% | 9,535,845 |
| 2020-01-20 | 2020-01-16 | 1.864 | 5,441,225 | +18,912 | 0.09% | 10,142,308 |
| 2020-01-17 | 2020-01-15 | 1.890 | 5,422,313 | -779,898 | 0.09% | 10,250,419 |
| 2020-01-10 | 2020-01-08 | 1.930 | 6,202,211 | -395,622 | 0.11% | 11,970,724 |
| 2020-01-09 | 2020-01-07 | 1.930 | 6,597,833 | +15,129 | 0.11% | 12,734,303 |
| 2020-01-08 | 2020-01-06 | 1.890 | 6,582,704 | -2,270 | 0.11% | 12,444,039 |
| 2019-12-27 | 2019-12-20 | 1.785 | 6,584,974 | +68,081 | 0.11% | 11,751,921 |
| 2019-12-03 | 2019-11-29 | 1.652 | 6,516,893 | -990,191 | 0.11% | 10,768,907 |
| 2019-11-27 | 2019-11-25 | 1.652 | 7,507,084 | +6,808 | 0.13% | 12,405,158 |
| 2019-11-21 | 2019-11-19 | 1.705 | 7,500,276 | -3,782 | 0.13% | 12,790,513 |
| 2019-11-20 | 2019-11-18 | 1.666 | 7,504,058 | -90,774 | 0.13% | 12,499,359 |
| 2019-11-14 | 2019-11-12 | 1.692 | 7,594,832 | +983,383 | 0.13% | 12,851,362 |
| 2019-11-11 | 2019-11-07 | 1.824 | 6,611,449 | -605,159 | 0.11% | 12,061,373 |
| 2019-11-08 | 2019-11-06 | 1.811 | 7,216,608 | -437,227 | 0.12% | 13,069,973 |
| 2019-11-07 | 2019-11-05 | 1.785 | 7,653,835 | +1,042,386 | 0.13% | 13,659,471 |
| 2019-11-06 | 2019-11-04 | 1.771 | 6,611,449 | -7,565 | 0.11% | 11,711,768 |
| 2019-10-30 | 2019-10-28 | 1.771 | 6,619,014 | +2,269 | 0.11% | 11,725,169 |
| 2019-10-04 | 2019-10-02 | 1.745 | 6,616,745 | -6,808 | 0.11% | 11,546,207 |
| 2019-09-24 | 2019-09-20 | 1.824 | 6,623,553 | +15,129 | 0.11% | 12,083,455 |
| 2019-09-02 | 2019-08-29 | 1.802 | 6,608,424 | +208,687 | 0.11% | 11,907,720 |
| 2019-08-23 | 2019-08-21 | 1.693 | 6,399,737 | +207,315 | 0.11% | 10,832,797 |
| 2019-07-22 | 2019-07-18 | 1.775 | 6,192,422 | -9,523 | 0.11% | 10,989,064 |
| 2019-06-21 | 2019-06-19 | 1.829 | 6,201,945 | -952,328 | 0.11% | 11,344,608 |
| 2019-06-20 | 2019-06-18 | 1.775 | 7,154,273 | +366,280 | 0.13% | 12,695,963 |
| 2019-06-19 | 2019-06-17 | 1.775 | 6,787,993 | +586,048 | 0.12% | 12,045,963 |
| 2019-06-14 | 2019-06-12 | 1.829 | 6,201,945 | -43,954 | 0.11% | 11,344,608 |
| 2019-06-13 | 2019-06-11 | 1.884 | 6,245,899 | -10,988 | 0.11% | 11,766,054 |
| 2019-06-03 | 2019-05-30 | 1.831 | 6,256,887 | +97,764 | 0.11% | 11,453,243 |
| 2019-05-08 | 2019-05-06 | 2.108 | 6,159,123 | +7,211 | 0.11% | 12,982,511 |
| 2019-05-02 | 2019-04-29 | 2.233 | 6,151,912 | -28,845 | 0.11% | 13,735,112 |
| 2019-04-23 | 2019-04-17 | 2.274 | 6,180,757 | -14,422 | 0.11% | 14,056,647 |
| 2019-04-18 | 2019-04-16 | 2.219 | 6,195,179 | +14,422 | 0.11% | 13,745,801 |
| 2019-04-10 | 2019-04-08 | 2.288 | 6,180,757 | -58,410 | 0.11% | 14,142,358 |
| 2019-04-04 | 2019-04-02 | 2.233 | 6,239,167 | -21,634 | 0.11% | 13,929,923 |
| 2019-03-29 | 2019-03-27 | 2.066 | 6,260,801 | +36,056 | 0.11% | 12,936,369 |
| 2019-03-27 | 2019-03-25 | 2.052 | 6,224,745 | +7,211 | 0.11% | 12,775,547 |
| 2019-03-26 | 2019-03-22 | 2.149 | 6,217,534 | +54,084 | 0.11% | 13,364,296 |
| 2019-03-25 | 2019-03-21 | 2.205 | 6,163,450 | -54,084 | 0.11% | 13,589,930 |
| 2019-03-22 | 2019-03-20 | 2.205 | 6,217,534 | +151,434 | 0.11% | 13,709,181 |
| 2019-03-14 | 2019-03-12 | 2.316 | 6,066,100 | -36,055 | 0.11% | 14,048,251 |
| 2019-03-13 | 2019-03-11 | 2.233 | 6,102,155 | -40,383 | 0.11% | 13,624,022 |
| 2019-03-12 | 2019-03-08 | 2.191 | 6,142,538 | +54,084 | 0.11% | 13,458,639 |
| 2019-03-08 | 2019-03-06 | 2.371 | 6,088,454 | -7,211 | 0.11% | 14,437,745 |
| 2019-03-07 | 2019-03-05 | 2.399 | 6,095,665 | +7,211 | 0.11% | 14,623,907 |
| 2019-03-06 | 2019-03-04 | 2.413 | 6,088,454 | +7,211 | 0.11% | 14,691,038 |
| 2019-03-05 | 2019-03-01 | 2.399 | 6,081,243 | -57,689 | 0.11% | 14,589,308 |
| 2019-03-04 | 2019-02-28 | 2.330 | 6,138,932 | +4,326 | 0.11% | 14,302,051 |
| 2019-03-01 | 2019-02-27 | 2.371 | 6,134,606 | +51,921 | 0.11% | 14,547,186 |
| 2019-02-28 | 2019-02-26 | 2.441 | 6,082,685 | -53,363 | 0.11% | 14,845,821 |
| 2019-02-27 | 2019-02-25 | 2.579 | 6,136,048 | -721,114 | 0.11% | 15,826,975 |
| 2019-02-26 | 2019-02-22 | 2.427 | 6,857,162 | -288,445 | 0.12% | 16,640,972 |
| 2019-02-20 | 2019-02-18 | 2.247 | 7,145,607 | -520,644 | 0.13% | 16,052,784 |
| 2019-02-19 | 2019-02-15 | 2.066 | 7,666,251 | +116,099 | 0.14% | 15,840,377 |
| 2019-02-18 | 2019-02-14 | 2.163 | 7,550,152 | -36,777 | 0.14% | 16,333,397 |
| 2019-02-15 | 2019-02-13 | 2.163 | 7,586,929 | -258,158 | 0.14% | 16,412,957 |
| 2019-02-13 | 2019-02-11 | 1.983 | 7,845,087 | -180,279 | 0.14% | 15,557,149 |
| 2019-02-12 | 2019-02-08 | 1.941 | 8,025,366 | +180,279 | 0.14% | 15,580,777 |
| 2019-02-08 | 2019-01-31 | 1.900 | 7,845,087 | -180,279 | 0.14% | 14,904,402 |
| 2019-02-01 | 2019-01-30 | 1.886 | 8,025,366 | +180,279 | 0.14% | 15,135,612 |
| 2019-01-31 | 2019-01-29 | 1.872 | 7,845,087 | +57,689 | 0.14% | 14,686,819 |
| 2019-01-30 | 2019-01-28 | 1.900 | 7,787,398 | +106,725 | 0.14% | 14,794,802 |
| 2019-01-23 | 2019-01-21 | 1.886 | 7,680,673 | -115,379 | 0.14% | 14,485,530 |
| 2019-01-18 | 2019-01-16 | 1.858 | 7,796,052 | -1,609,526 | 0.14% | 14,486,909 |
| 2019-01-15 | 2019-01-11 | 1.831 | 9,405,578 | -144,222 | 0.17% | 17,216,927 |
| 2019-01-11 | 2019-01-09 | 1.831 | 9,549,800 | -32,450 | 0.17% | 17,480,926 |
| 2019-01-09 | 2019-01-07 | 1.844 | 9,582,250 | +72,111 | 0.17% | 17,673,207 |
| 2019-01-08 | 2019-01-04 | 1.761 | 9,510,139 | +144,223 | 0.17% | 16,748,920 |
| 2019-01-03 | 2018-12-31 | 1.747 | 9,365,916 | +7,211 | 0.17% | 16,365,038 |
| 2019-01-02 | 2018-12-27 | 1.720 | 9,358,705 | -36,056 | 0.17% | 16,092,876 |
| 2018-12-28 | 2018-12-24 | 1.706 | 9,394,761 | +36,056 | 0.17% | 16,024,595 |
| 2018-12-20 | 2018-12-18 | 1.720 | 9,358,705 | +460,791 | 0.17% | 16,092,876 |
| 2018-12-17 | 2018-12-13 | 1.789 | 8,897,914 | -8,653 | 0.16% | 15,917,473 |
| 2018-12-13 | 2018-12-11 | 1.761 | 8,906,567 | -28,844 | 0.16% | 15,685,930 |
| 2018-12-10 | 2018-12-06 | 1.831 | 8,935,411 | +39,661 | 0.16% | 16,356,286 |
| 2018-11-21 | 2018-11-19 | 2.052 | 8,895,750 | +20,191 | 0.16% | 18,257,466 |
| 2018-11-13 | 2018-11-09 | 1.914 | 8,875,559 | +252,390 | 0.16% | 16,985,214 |
| 2018-11-05 | 2018-11-01 | 2.052 | 8,623,169 | -252,390 | 0.15% | 17,698,026 |
| 2018-10-26 | 2018-10-24 | 1.997 | 8,875,559 | -50,478 | 0.16% | 17,723,701 |
| 2018-10-25 | 2018-10-23 | 1.969 | 8,926,037 | -216,334 | 0.16% | 17,576,939 |
| 2018-10-24 | 2018-10-22 | 2.039 | 9,142,371 | +21,633 | 0.16% | 18,636,845 |
| 2018-10-23 | 2018-10-19 | 1.844 | 9,120,738 | -216,334 | 0.16% | 16,822,008 |
| 2018-10-22 | 2018-10-18 | 1.761 | 9,337,072 | -288,445 | 0.17% | 16,444,120 |
| 2018-10-11 | 2018-10-09 | 1.789 | 9,625,517 | -2,164 | 0.17% | 17,219,082 |
| 2018-09-11 | 2018-09-07 | 1.817 | 9,627,681 | +14,423 | 0.17% | 17,489,976 |
| 2018-09-06 | 2018-09-04 | 1.941 | 9,613,258 | +2,163 | 0.17% | 18,663,576 |
| 2018-09-04 | 2018-08-31 | 2.072 | 9,611,095 | +218,735 | 0.17% | 19,912,239 |
| 2018-08-31 | 2018-08-29 | 2.185 | 9,392,360 | +295,975 | 0.17% | 20,525,315 |
| 2018-08-27 | 2018-08-23 | 2.327 | 9,096,385 | +4,933 | 0.17% | 21,169,327 |
| 2018-08-20 | 2018-08-16 | 2.299 | 9,091,452 | +211,411 | 0.17% | 20,899,824 |
| 2018-08-06 | 2018-08-02 | 2.427 | 8,880,041 | -28,188 | 0.16% | 21,547,925 |
| 2018-08-03 | 2018-08-01 | 2.540 | 8,908,229 | -123,323 | 0.16% | 22,627,615 |
| 2018-08-01 | 2018-07-30 | 2.639 | 9,031,552 | -14,094 | 0.17% | 23,837,994 |
| 2018-07-31 | 2018-07-27 | 2.654 | 9,045,646 | +35,235 | 0.17% | 24,003,555 |
| 2018-07-30 | 2018-07-26 | 2.696 | 9,010,411 | +211,410 | 0.17% | 24,293,639 |
| 2018-07-26 | 2018-07-24 | 2.767 | 8,799,001 | +14,095 | 0.16% | 24,347,947 |
| 2018-07-24 | 2018-07-20 | 2.781 | 8,784,906 | -39,464 | 0.16% | 24,433,606 |
| 2018-07-17 | 2018-07-13 | 2.739 | 8,824,370 | -28,188 | 0.16% | 24,167,704 |
| 2018-07-10 | 2018-07-06 | 2.512 | 8,852,558 | +39,463 | 0.16% | 22,234,963 |
| 2018-07-09 | 2018-07-05 | 2.427 | 8,813,095 | +14,094 | 0.16% | 21,385,477 |
| 2018-07-03 | 2018-06-28 | 2.341 | 8,799,001 | -9,865 | 0.16% | 20,602,109 |
| 2018-06-29 | 2018-06-27 | 2.327 | 8,808,866 | +23,960 | 0.16% | 20,500,206 |
| 2018-06-27 | 2018-06-25 | 2.441 | 8,784,906 | -3,524 | 0.16% | 21,441,736 |
| 2018-06-25 | 2018-06-21 | 2.540 | 8,788,430 | +70,470 | 0.16% | 22,323,316 |
| 2018-06-22 | 2018-06-20 | 2.639 | 8,717,960 | +903,428 | 0.16% | 23,010,295 |
| 2018-06-19 | 2018-06-14 | 2.824 | 7,814,532 | +21,142 | 0.14% | 22,067,362 |
| 2018-06-14 | 2018-06-12 | 2.909 | 7,793,390 | -211,411 | 0.14% | 22,671,207 |
| 2018-06-12 | 2018-06-08 | 2.966 | 8,004,801 | -419,298 | 0.15% | 23,740,573 |
| 2018-06-08 | 2018-06-06 | 2.994 | 8,424,099 | +211,411 | 0.15% | 25,223,206 |
| 2018-06-07 | 2018-06-05 | 3.051 | 8,212,688 | -140,941 | 0.15% | 25,056,370 |
| 2018-06-06 | 2018-06-04 | 3.051 | 8,353,629 | +140,941 | 0.15% | 25,486,372 |
| 2018-06-05 | 2018-06-01 | 3.023 | 8,212,688 | +7,047 | 0.15% | 24,823,288 |
| 2018-05-31 | 2018-05-29 | 3.244 | 8,205,641 | +350,941 | 0.15% | 26,617,569 |
| 2018-05-30 | 2018-05-28 | 3.287 | 7,854,700 | +230,303 | 0.14% | 25,820,421 |
| 2018-05-29 | 2018-05-25 | 3.287 | 7,624,397 | +69,055 | 0.14% | 25,063,356 |
| 2018-05-28 | 2018-05-24 | 3.302 | 7,555,342 | -55,244 | 0.14% | 24,945,766 |
| 2018-05-25 | 2018-05-23 | 3.287 | 7,610,586 | +511,003 | 0.14% | 25,017,956 |
| 2018-05-24 | 2018-05-21 | 3.331 | 7,099,583 | -372,894 | 0.13% | 23,646,591 |
| 2018-05-23 | 2018-05-18 | 3.331 | 7,472,477 | -186,447 | 0.14% | 24,888,590 |
| 2018-05-21 | 2018-05-17 | 3.302 | 7,658,924 | +669,138 | 0.14% | 25,287,766 |
| 2018-05-18 | 2018-05-16 | 3.331 | 6,989,786 | +70,436 | 0.13% | 23,280,890 |
| 2018-05-17 | 2018-05-15 | 3.331 | 6,919,350 | +176,779 | 0.13% | 23,046,289 |
| 2018-05-16 | 2018-05-14 | 3.389 | 6,742,571 | +9,668 | 0.13% | 22,848,056 |
| 2018-05-15 | 2018-05-11 | 3.316 | 6,732,903 | +445,402 | 0.13% | 22,327,788 |
| 2018-05-03 | 2018-04-30 | 3.432 | 6,287,501 | -378,419 | 0.12% | 21,579,147 |
| 2018-05-02 | 2018-04-27 | 3.331 | 6,665,920 | -151,920 | 0.13% | 22,202,189 |
| 2018-04-30 | 2018-04-26 | 3.287 | 6,817,840 | +513,075 | 0.13% | 22,411,995 |
| 2018-04-26 | 2018-04-24 | 3.374 | 6,304,765 | -359,084 | 0.12% | 21,273,193 |
| 2018-04-25 | 2018-04-23 | 3.316 | 6,663,849 | -203,020 | 0.13% | 22,098,790 |
| 2018-04-24 | 2018-04-20 | 3.287 | 6,866,869 | +203,020 | 0.13% | 22,573,166 |
| 2018-04-23 | 2018-04-19 | 3.374 | 6,663,849 | -354,249 | 0.13% | 22,484,795 |
| 2018-04-20 | 2018-04-18 | 3.302 | 7,018,098 | -3,453 | 0.13% | 23,171,926 |
| 2018-04-19 | 2018-04-17 | 3.273 | 7,021,551 | +357,702 | 0.13% | 22,979,965 |
| 2018-04-18 | 2018-04-16 | 3.345 | 6,663,849 | +339,749 | 0.13% | 22,291,792 |
| 2018-04-17 | 2018-04-13 | 3.418 | 6,324,100 | +13,811 | 0.12% | 21,613,176 |
| 2018-04-16 | 2018-04-12 | 3.403 | 6,310,289 | +61,458 | 0.12% | 21,474,595 |
| 2018-04-13 | 2018-04-11 | 3.519 | 6,248,831 | -98,057 | 0.12% | 21,989,377 |
| 2018-04-12 | 2018-04-10 | 3.461 | 6,346,888 | -435,734 | 0.12% | 21,966,790 |
| 2018-04-11 | 2018-04-09 | 3.360 | 6,782,622 | +690 | 0.13% | 22,787,331 |
| 2018-04-10 | 2018-04-06 | 3.302 | 6,781,932 | +26,931 | 0.13% | 22,392,168 |
| 2018-04-09 | 2018-04-04 | 3.258 | 6,755,001 | -99,438 | 0.13% | 22,009,785 |
| 2018-04-06 | 2018-04-03 | 3.273 | 6,854,439 | -41,433 | 0.13% | 22,433,045 |
| 2018-04-03 | 2018-03-28 | 3.273 | 6,895,872 | +13,811 | 0.13% | 22,568,645 |
| 2018-03-29 | 2018-03-27 | 3.374 | 6,882,061 | -4,834 | 0.13% | 23,221,074 |
| 2018-03-28 | 2018-03-26 | 3.316 | 6,886,895 | +48,338 | 0.13% | 22,838,460 |
| 2018-03-27 | 2018-03-23 | 3.316 | 6,838,557 | +691 | 0.13% | 22,678,160 |
| 2018-03-26 | 2018-03-22 | 3.403 | 6,837,866 | +49,719 | 0.13% | 23,269,996 |
| 2018-03-22 | 2018-03-20 | 3.432 | 6,788,147 | +50,410 | 0.13% | 23,297,400 |
| 2018-03-21 | 2018-03-19 | 3.504 | 6,737,737 | +276,218 | 0.13% | 23,612,245 |
| 2018-03-20 | 2018-03-16 | 3.620 | 6,461,519 | +613,204 | 0.12% | 23,392,816 |
| 2018-03-19 | 2018-03-15 | 3.693 | 5,848,315 | -95,985 | 0.11% | 21,596,273 |
| 2018-03-16 | 2018-03-14 | 3.562 | 5,944,300 | -24,170 | 0.11% | 21,175,988 |
| 2018-03-15 | 2018-03-13 | 3.577 | 5,968,470 | -291,410 | 0.11% | 21,348,523 |
| 2018-03-14 | 2018-03-12 | 3.606 | 6,259,880 | -506,860 | 0.12% | 22,572,165 |
| 2018-03-13 | 2018-03-09 | 3.447 | 6,766,740 | +74,579 | 0.13% | 23,321,921 |
| 2018-03-12 | 2018-03-08 | 3.418 | 6,692,161 | +633,921 | 0.13% | 22,871,058 |
| 2018-03-08 | 2018-03-06 | 3.533 | 6,058,240 | -136,038 | 0.11% | 21,406,426 |
| 2018-03-07 | 2018-03-05 | 3.418 | 6,194,278 | -33,146 | 0.12% | 21,169,498 |
| 2018-03-05 | 2018-03-01 | 3.519 | 6,227,424 | -23,479 | 0.12% | 21,914,046 |
| 2018-03-02 | 2018-02-28 | 3.490 | 6,250,903 | +359,084 | 0.12% | 21,815,625 |
| 2018-03-01 | 2018-02-27 | 3.533 | 5,891,819 | -6,215 | 0.11% | 20,818,387 |
| 2018-02-28 | 2018-02-26 | 3.606 | 5,898,034 | -694,688 | 0.11% | 21,267,404 |
| 2018-02-27 | 2018-02-23 | 3.577 | 6,592,722 | +342,510 | 0.12% | 23,581,400 |
| 2018-02-26 | 2018-02-22 | 3.533 | 6,250,212 | -327,318 | 0.12% | 22,084,748 |
| 2018-02-23 | 2018-02-21 | 3.606 | 6,577,530 | -17,955 | 0.12% | 23,717,562 |
| 2018-02-22 | 2018-02-20 | 3.504 | 6,595,485 | -11,048 | 0.12% | 23,113,726 |
| 2018-02-21 | 2018-02-15 | 3.533 | 6,606,533 | +355,630 | 0.12% | 23,343,786 |
| 2018-02-20 | 2018-02-13 | 3.403 | 6,250,903 | -658,780 | 0.12% | 21,272,498 |
| 2018-02-14 | 2018-02-12 | 3.360 | 6,909,683 | -562,794 | 0.13% | 23,214,213 |
| 2018-02-13 | 2018-02-09 | 3.360 | 7,472,477 | +1,308,583 | 0.14% | 25,105,012 |
| 2018-02-12 | 2018-02-08 | 3.577 | 6,163,894 | -48,338 | 0.12% | 22,047,532 |
| 2018-02-09 | 2018-02-07 | 3.504 | 6,212,232 | +357,012 | 0.12% | 21,770,625 |
| 2018-02-08 | 2018-02-06 | 3.620 | 5,855,220 | +658,780 | 0.11% | 21,197,815 |
| 2018-02-07 | 2018-02-05 | 3.881 | 5,196,440 | -315,579 | 0.10% | 20,167,338 |
| 2018-02-06 | 2018-02-02 | 3.982 | 5,512,019 | +294,172 | 0.10% | 21,950,846 |
| 2018-02-05 | 2018-02-01 | 4.011 | 5,217,847 | +162,969 | 0.11% | 20,930,470 |
| 2018-02-02 | 2018-01-31 | 4.127 | 5,054,878 | +150,539 | 0.10% | 20,862,358 |
| 2018-02-01 | 2018-01-30 | 4.113 | 4,904,339 | +109,796 | 0.10% | 20,170,037 |
| 2018-01-31 | 2018-01-29 | 4.301 | 4,794,543 | +29,694 | 0.10% | 20,621,086 |
| 2018-01-30 | 2018-01-26 | 4.388 | 4,764,849 | +399,135 | 0.10% | 20,907,381 |
| 2018-01-29 | 2018-01-25 | 4.344 | 4,365,714 | +158,825 | 0.09% | 18,966,378 |
| 2018-01-25 | 2018-01-23 | 4.475 | 4,206,889 | -145,014 | 0.09% | 18,824,671 |
| 2018-01-24 | 2018-01-22 | 4.692 | 4,351,903 | -98,748 | 0.09% | 20,418,888 |
| 2018-01-23 | 2018-01-19 | 4.663 | 4,450,651 | +606,299 | 0.09% | 20,753,305 |
| 2018-01-22 | 2018-01-18 | 4.431 | 3,844,352 | -71,127 | 0.08% | 17,035,404 |
| 2018-01-19 | 2018-01-17 | 4.301 | 3,915,479 | -135,346 | 0.08% | 16,840,276 |
| 2018-01-18 | 2018-01-16 | 4.055 | 4,050,825 | -6,906 | 0.08% | 16,425,151 |
| 2018-01-17 | 2018-01-15 | 3.939 | 4,057,731 | +2,762 | 0.08% | 15,983,063 |
| 2018-01-15 | 2018-01-11 | 3.997 | 4,054,969 | -88,389 | 0.08% | 16,207,069 |
| 2018-01-12 | 2018-01-10 | 3.881 | 4,143,358 | +387,395 | 0.09% | 16,080,336 |
| 2018-01-10 | 2018-01-08 | 3.794 | 3,755,963 | -82,865 | 0.08% | 14,250,512 |
| 2018-01-09 | 2018-01-05 | 3.722 | 3,838,828 | -34,527 | 0.08% | 14,286,954 |
| 2018-01-08 | 2018-01-04 | 3.707 | 3,873,355 | -24,169 | 0.08% | 14,359,362 |
| 2018-01-04 | 2018-01-02 | 3.678 | 3,897,524 | -337,677 | 0.08% | 14,336,079 |
| 2018-01-03 | 2017-12-29 | 3.548 | 4,235,201 | -20,716 | 0.09% | 15,026,159 |
| 2017-12-28 | 2017-12-22 | 3.504 | 4,255,917 | -75,960 | 0.09% | 14,914,764 |
| 2017-12-27 | 2017-12-21 | 3.490 | 4,331,877 | +13,811 | 0.09% | 15,118,233 |
| 2017-12-22 | 2017-12-20 | 3.447 | 4,318,066 | -26,932 | 0.09% | 14,882,439 |
| 2017-12-15 | 2017-12-13 | 3.519 | 4,344,998 | +6,215 | 0.09% | 15,289,867 |
| 2017-12-08 | 2017-12-06 | 3.461 | 4,338,783 | +69,055 | 0.09% | 15,016,672 |
| 2017-12-07 | 2017-12-05 | 3.620 | 4,269,728 | +251,358 | 0.09% | 15,457,814 |
| 2017-12-06 | 2017-12-04 | 3.678 | 4,018,370 | -227,189 | 0.08% | 14,780,581 |
| 2017-12-05 | 2017-12-01 | 3.664 | 4,245,559 | +172,636 | 0.09% | 15,554,758 |
| 2017-12-04 | 2017-11-30 | 3.649 | 4,072,923 | +48,338 | 0.08% | 14,863,278 |
| 2017-12-01 | 2017-11-29 | 3.693 | 4,024,585 | -53,862 | 0.08% | 14,861,723 |
| 2017-11-30 | 2017-11-28 | 3.707 | 4,078,447 | +41,433 | 0.08% | 15,119,682 |
| 2017-11-29 | 2017-11-27 | 3.722 | 4,037,014 | -6,906 | 0.08% | 15,024,542 |
| 2017-11-28 | 2017-11-24 | 3.765 | 4,043,920 | +6,906 | 0.08% | 15,225,928 |
| 2017-11-27 | 2017-11-23 | 3.707 | 4,037,014 | -46,958 | 0.08% | 14,966,081 |
| 2017-11-24 | 2017-11-22 | 3.693 | 4,083,972 | -301,768 | 0.08% | 15,081,023 |
| 2017-11-23 | 2017-11-21 | 3.693 | 4,385,740 | -460,594 | 0.09% | 16,195,372 |
| 2017-11-22 | 2017-11-20 | 3.562 | 4,846,334 | +189,210 | 0.10% | 17,264,592 |
| 2017-11-21 | 2017-11-17 | 3.620 | 4,657,124 | -32,456 | 0.10% | 16,860,315 |
| 2017-11-20 | 2017-11-16 | 3.606 | 4,689,580 | +164,350 | 0.10% | 16,909,905 |
| 2017-11-17 | 2017-11-15 | 3.635 | 4,525,230 | +377,728 | 0.09% | 16,448,346 |
| 2017-11-16 | 2017-11-14 | 3.678 | 4,147,502 | +20,717 | 0.09% | 15,255,561 |
| 2017-11-15 | 2017-11-13 | 3.736 | 4,126,785 | -34,528 | 0.09% | 15,418,404 |
| 2017-11-14 | 2017-11-10 | 3.751 | 4,161,313 | -37,289 | 0.09% | 15,607,668 |
| 2017-11-13 | 2017-11-09 | 3.722 | 4,198,602 | -328,009 | 0.09% | 15,625,924 |
| 2017-11-10 | 2017-11-08 | 3.736 | 4,526,611 | -489,597 | 0.09% | 16,912,225 |
| 2017-11-09 | 2017-11-07 | 3.649 | 5,016,208 | -336,295 | 0.10% | 18,305,599 |
| 2017-11-08 | 2017-11-06 | 3.562 | 5,352,503 | +357,012 | 0.11% | 19,067,769 |
| 2017-11-07 | 2017-11-03 | 3.635 | 4,995,491 | +262,407 | 0.10% | 18,157,655 |
| 2017-11-06 | 2017-11-02 | 3.649 | 4,733,084 | -315,579 | 0.10% | 17,272,397 |
| 2017-11-03 | 2017-11-01 | 3.635 | 5,048,663 | +202,329 | 0.10% | 18,350,925 |
| 2017-11-02 | 2017-10-31 | 3.606 | 4,846,334 | +72,508 | 0.10% | 17,475,136 |
| 2017-11-01 | 2017-10-30 | 3.606 | 4,773,826 | +88,390 | 0.10% | 17,213,683 |
| 2017-10-31 | 2017-10-27 | 3.620 | 4,685,436 | +13,810 | 0.10% | 16,962,813 |
| 2017-10-30 | 2017-10-26 | 3.635 | 4,671,626 | +213,379 | 0.10% | 16,980,468 |
| 2017-10-27 | 2017-10-25 | 3.664 | 4,458,247 | +6,905 | 0.09% | 16,333,998 |
| 2017-10-26 | 2017-10-24 | 3.664 | 4,451,342 | -1,381 | 0.09% | 16,308,700 |
| 2017-10-25 | 2017-10-23 | 3.664 | 4,452,723 | +44,886 | 0.09% | 16,313,760 |
| 2017-10-24 | 2017-10-20 | 3.707 | 4,407,837 | +26,240 | 0.09% | 16,340,802 |
| 2017-10-23 | 2017-10-19 | 3.678 | 4,381,597 | +35,218 | 0.09% | 16,116,622 |
| 2017-10-20 | 2017-10-18 | 3.780 | 4,346,379 | -12,430 | 0.09% | 16,427,670 |
| 2017-10-19 | 2017-10-17 | 3.780 | 4,358,809 | -13,810 | 0.09% | 16,474,651 |
| 2017-10-18 | 2017-10-16 | 3.838 | 4,372,619 | -20,717 | 0.09% | 16,780,132 |
| 2017-10-17 | 2017-10-13 | 3.722 | 4,393,336 | +55,244 | 0.09% | 16,350,664 |
| 2017-10-13 | 2017-10-11 | 3.678 | 4,338,092 | -13,811 | 0.09% | 15,956,599 |
| 2017-10-12 | 2017-10-10 | 3.765 | 4,351,903 | +17,264 | 0.09% | 16,385,527 |
| 2017-10-11 | 2017-10-09 | 3.765 | 4,334,639 | -10,359 | 0.09% | 16,320,526 |
| 2017-10-10 | 2017-10-06 | 3.736 | 4,344,998 | -93,223 | 0.09% | 16,233,686 |
| 2017-10-09 | 2017-10-04 | 3.707 | 4,438,221 | -37,980 | 0.09% | 16,453,442 |
| 2017-10-06 | 2017-10-03 | 3.722 | 4,476,201 | -158,135 | 0.09% | 16,659,063 |
| 2017-10-04 | 2017-09-29 | 3.606 | 4,634,336 | +73,888 | 0.10% | 16,710,703 |
| 2017-10-03 | 2017-09-28 | 3.591 | 4,560,448 | +186,447 | 0.09% | 16,378,233 |
| 2017-09-29 | 2017-09-27 | 3.678 | 4,374,001 | -158,825 | 0.09% | 16,088,682 |
| 2017-09-28 | 2017-09-26 | 3.649 | 4,532,826 | -8,287 | 0.09% | 16,541,598 |
| 2017-09-27 | 2017-09-25 | 3.635 | 4,541,113 | +75,960 | 0.09% | 16,506,078 |
| 2017-09-26 | 2017-09-22 | 3.765 | 4,465,153 | +82,866 | 0.09% | 16,811,929 |
| 2017-09-25 | 2017-09-21 | 3.881 | 4,382,287 | +41,433 | 0.09% | 17,007,617 |
| 2017-09-22 | 2017-09-20 | 3.823 | 4,340,854 | -403,279 | 0.09% | 16,595,371 |
| 2017-09-21 | 2017-09-19 | 3.794 | 4,744,133 | +44,886 | 0.10% | 17,999,731 |
| 2017-09-20 | 2017-09-18 | 3.852 | 4,699,247 | -157,445 | 0.10% | 18,101,634 |
| 2017-09-19 | 2017-09-15 | 3.606 | 4,856,692 | +20,717 | 0.10% | 17,512,485 |
| 2017-09-18 | 2017-09-14 | 3.678 | 4,835,975 | +20,716 | 0.10% | 17,787,939 |
| 2017-09-15 | 2017-09-13 | 3.693 | 4,815,259 | +72,507 | 0.10% | 17,781,471 |
| 2017-09-14 | 2017-09-12 | 3.722 | 4,742,752 | +290,720 | 0.10% | 17,651,085 |
| 2017-09-11 | 2017-09-07 | 3.664 | 4,452,032 | -3,453 | 0.09% | 16,311,228 |
| 2017-09-08 | 2017-09-06 | 3.649 | 4,455,485 | +55,244 | 0.09% | 16,259,358 |
| 2017-09-07 | 2017-09-05 | 3.664 | 4,400,241 | -34,528 | 0.09% | 16,121,478 |
| 2017-09-06 | 2017-09-04 | 3.745 | 4,434,769 | +75,960 | 0.09% | 16,606,410 |
| 2017-09-05 | 2017-09-01 | 3.818 | 4,358,809 | +77,223 | 0.09% | 16,643,269 |
| 2017-09-04 | 2017-08-31 | 3.833 | 4,281,586 | +6,784 | 0.09% | 16,411,529 |
| 2017-09-01 | 2017-08-30 | 3.863 | 4,274,802 | +57,656 | 0.09% | 16,511,568 |
| 2017-08-31 | 2017-08-29 | 3.818 | 4,217,146 | +6,783 | 0.09% | 16,102,356 |
| 2017-08-30 | 2017-08-28 | 3.877 | 4,210,363 | -291,674 | 0.09% | 16,324,742 |
| 2017-08-29 | 2017-08-25 | 3.863 | 4,502,037 | +3,392 | 0.09% | 17,389,271 |
| 2017-08-28 | 2017-08-24 | 3.612 | 4,498,645 | +70,544 | 0.09% | 16,248,708 |
| 2017-08-24 | 2017-08-21 | 3.553 | 4,428,101 | +14,923 | 0.09% | 15,732,784 |
| 2017-08-22 | 2017-08-18 | 3.568 | 4,413,178 | +6,783 | 0.09% | 15,744,825 |
| 2017-08-21 | 2017-08-17 | 3.641 | 4,406,395 | -84,789 | 0.09% | 16,045,432 |
| 2017-08-18 | 2017-08-16 | 3.656 | 4,491,184 | +105,139 | 0.09% | 16,420,393 |
| 2017-08-17 | 2017-08-15 | 3.671 | 4,386,045 | +135,662 | 0.09% | 16,100,652 |
| 2017-08-16 | 2017-08-14 | 3.715 | 4,250,383 | -752,926 | 0.09% | 15,790,637 |
| 2017-08-15 | 2017-08-11 | 3.612 | 5,003,309 | +702,052 | 0.11% | 18,071,510 |
| 2017-08-14 | 2017-08-10 | 3.804 | 4,301,257 | +52,909 | 0.09% | 16,360,107 |
| 2017-08-11 | 2017-08-09 | 3.936 | 4,248,348 | +1,356 | 0.09% | 16,722,545 |
| 2017-08-10 | 2017-08-08 | 4.025 | 4,246,992 | +124,131 | 0.09% | 17,092,875 |
| 2017-08-09 | 2017-08-07 | 3.980 | 4,122,861 | -3,391 | 0.09% | 16,410,941 |
| 2017-08-08 | 2017-08-04 | 3.877 | 4,126,252 | +33,915 | 0.09% | 15,998,620 |
| 2017-08-07 | 2017-08-03 | 3.907 | 4,092,337 | -718,331 | 0.09% | 15,987,785 |
| 2017-08-04 | 2017-08-02 | 3.907 | 4,810,668 | -935,391 | 0.10% | 18,794,133 |
| 2017-08-03 | 2017-08-01 | 3.612 | 5,746,059 | -1,357 | 0.12% | 20,754,257 |
| 2017-08-02 | 2017-07-31 | 3.553 | 5,747,416 | -143,124 | 0.12% | 20,420,234 |
| 2017-08-01 | 2017-07-28 | 3.523 | 5,890,540 | +200,780 | 0.12% | 20,755,062 |
| 2017-07-31 | 2017-07-27 | 3.597 | 5,689,760 | +27,133 | 0.12% | 20,467,029 |
| 2017-07-28 | 2017-07-26 | 3.582 | 5,662,627 | -143,802 | 0.12% | 20,285,946 |
| 2017-07-27 | 2017-07-25 | 3.597 | 5,806,429 | +112,600 | 0.12% | 20,886,707 |
| 2017-07-26 | 2017-07-24 | 3.656 | 5,693,829 | -508,734 | 0.12% | 20,817,431 |
| 2017-07-25 | 2017-07-21 | 3.700 | 6,202,563 | -44,768 | 0.13% | 22,951,757 |
| 2017-07-24 | 2017-07-20 | 3.671 | 6,247,331 | -151,264 | 0.13% | 22,933,212 |
| 2017-07-21 | 2017-07-19 | 3.627 | 6,398,595 | +586,061 | 0.13% | 23,205,491 |
| 2017-07-20 | 2017-07-18 | 3.627 | 5,812,534 | -6,783 | 0.12% | 21,080,050 |
| 2017-07-19 | 2017-07-17 | 3.671 | 5,819,317 | -379,854 | 0.12% | 21,362,024 |
| 2017-07-18 | 2017-07-14 | 3.597 | 6,199,171 | +344,582 | 0.13% | 22,299,467 |
| 2017-07-17 | 2017-07-13 | 3.597 | 5,854,589 | -335,086 | 0.12% | 21,059,947 |
| 2017-07-14 | 2017-07-12 | 3.509 | 6,189,675 | -100,390 | 0.13% | 21,717,800 |
| 2017-07-13 | 2017-07-11 | 3.494 | 6,290,065 | +3,392 | 0.13% | 21,977,309 |
| 2017-07-12 | 2017-07-10 | 3.391 | 6,286,673 | -847,889 | 0.13% | 21,316,688 |
| 2017-07-11 | 2017-07-07 | 3.420 | 7,134,562 | -679 | 0.15% | 24,402,051 |
| 2017-07-10 | 2017-07-06 | 3.435 | 7,135,241 | +234,696 | 0.15% | 24,509,565 |
| 2017-07-07 | 2017-07-05 | 3.538 | 6,900,545 | +101,747 | 0.15% | 24,415,502 |
| 2017-07-06 | 2017-07-04 | 3.523 | 6,798,798 | +236,730 | 0.14% | 23,955,270 |
| 2017-07-05 | 2017-07-03 | 3.553 | 6,562,068 | +27,133 | 0.14% | 23,314,645 |
| 2017-07-04 | 2017-06-30 | 3.568 | 6,534,935 | +27,132 | 0.14% | 23,314,584 |
| 2017-07-03 | 2017-06-29 | 3.627 | 6,507,803 | -6,783 | 0.14% | 23,601,551 |
| 2017-06-30 | 2017-06-28 | 3.582 | 6,514,586 | +13,566 | 0.14% | 23,338,026 |
| 2017-06-28 | 2017-06-26 | 3.700 | 6,501,020 | +54,265 | 0.14% | 24,056,157 |
| 2017-06-26 | 2017-06-22 | 3.656 | 6,446,755 | +149,229 | 0.14% | 23,570,233 |
| 2017-06-23 | 2017-06-21 | 3.745 | 6,297,526 | -286,926 | 0.13% | 23,581,679 |
| 2017-06-22 | 2017-06-20 | 3.700 | 6,584,452 | -86,824 | 0.14% | 24,364,886 |
| 2017-06-21 | 2017-06-19 | 3.641 | 6,671,276 | -440,902 | 0.14% | 24,292,762 |
| 2017-06-20 | 2017-06-16 | 3.494 | 7,112,178 | +77,327 | 0.15% | 24,849,748 |
| 2017-06-19 | 2017-06-15 | 3.523 | 7,034,851 | +67,831 | 0.15% | 24,786,992 |
| 2017-06-16 | 2017-06-14 | 3.582 | 6,967,020 | +203,494 | 0.15% | 24,958,838 |
| 2017-06-15 | 2017-06-13 | 3.568 | 6,763,526 | +61,726 | 0.14% | 24,130,124 |
| 2017-06-14 | 2017-06-12 | 3.568 | 6,701,800 | +12,210 | 0.14% | 23,909,906 |
| 2017-06-12 | 2017-06-08 | 3.745 | 6,689,590 | -243,514 | 0.14% | 25,049,799 |
| 2017-06-09 | 2017-06-07 | 3.774 | 6,933,104 | -17,636 | 0.15% | 26,166,083 |
| 2017-06-08 | 2017-06-06 | 3.745 | 6,950,740 | +57,656 | 0.15% | 26,027,700 |
| 2017-06-07 | 2017-06-05 | 3.730 | 6,893,084 | -209,598 | 0.15% | 25,710,180 |
| 2017-06-06 | 2017-06-02 | 3.759 | 7,102,682 | -144,480 | 0.15% | 26,701,372 |
| 2017-06-05 | 2017-06-01 | 3.597 | 7,247,162 | -12,210 | 0.15% | 26,069,267 |
| 2017-06-02 | 2017-05-31 | 3.768 | 7,259,372 | +99,712 | 0.15% | 27,352,725 |
| 2017-06-01 | 2017-05-29 | 3.858 | 7,159,660 | -318,626 | 0.15% | 27,621,887 |
| 2017-05-31 | 2017-05-26 | 3.753 | 7,478,286 | +399,690 | 0.16% | 28,065,314 |
| 2017-05-29 | 2017-05-25 | 3.798 | 7,078,596 | -114,578 | 0.15% | 26,884,098 |
| 2017-05-25 | 2017-05-23 | 3.528 | 7,193,174 | -133,230 | 0.15% | 25,375,596 |
| 2017-05-22 | 2017-05-18 | 3.528 | 7,326,404 | -18,652 | 0.16% | 25,845,596 |
| 2017-05-17 | 2017-05-15 | 3.753 | 7,345,056 | +383,702 | 0.16% | 27,565,314 |
| 2017-05-16 | 2017-05-12 | 3.678 | 6,961,354 | -13,323 | 0.15% | 25,602,810 |
| 2017-05-15 | 2017-05-11 | 3.648 | 6,974,677 | +5,330 | 0.15% | 25,442,407 |
| 2017-05-12 | 2017-05-10 | 3.633 | 6,969,347 | +253,137 | 0.15% | 25,318,343 |
| 2017-05-11 | 2017-05-09 | 3.543 | 6,716,210 | +512,935 | 0.14% | 23,793,816 |
| 2017-05-10 | 2017-05-08 | 3.543 | 6,203,275 | +193,184 | 0.13% | 21,976,618 |
| 2017-05-09 | 2017-05-05 | 3.513 | 6,010,091 | +25,314 | 0.13% | 21,111,774 |
| 2017-05-08 | 2017-05-04 | 3.588 | 5,984,777 | +7,993 | 0.13% | 21,472,060 |
| 2017-04-28 | 2017-04-26 | 3.753 | 5,976,784 | -6,661 | 0.13% | 22,430,316 |
| 2017-04-27 | 2017-04-25 | 3.798 | 5,983,445 | -21,317 | 0.13% | 22,724,778 |
| 2017-04-26 | 2017-04-24 | 3.738 | 6,004,762 | -17,320 | 0.13% | 22,445,174 |
| 2017-04-25 | 2017-04-21 | 3.633 | 6,022,082 | -33,307 | 0.13% | 21,877,105 |
| 2017-04-24 | 2017-04-20 | 3.528 | 6,055,389 | +66,615 | 0.13% | 21,361,795 |
| 2017-04-21 | 2017-04-19 | 3.513 | 5,988,774 | +6,661 | 0.13% | 21,036,894 |
| 2017-04-20 | 2017-04-18 | 3.558 | 5,982,113 | +39,969 | 0.13% | 21,282,899 |
| 2017-04-19 | 2017-04-13 | 3.663 | 5,942,144 | +13,323 | 0.13% | 21,765,108 |
| 2017-04-18 | 2017-04-12 | 3.648 | 5,928,821 | -23,315 | 0.13% | 21,627,307 |
| 2017-04-13 | 2017-04-11 | 3.663 | 5,952,136 | -64,617 | 0.13% | 21,801,707 |
| 2017-04-12 | 2017-04-10 | 3.663 | 6,016,753 | +13,323 | 0.13% | 22,038,389 |
| 2017-04-11 | 2017-04-07 | 3.708 | 6,003,430 | +38,637 | 0.13% | 22,259,952 |
| 2017-04-10 | 2017-04-06 | 3.753 | 5,964,793 | -13,323 | 0.13% | 22,385,315 |
| 2017-04-06 | 2017-04-03 | 3.798 | 5,978,116 | -5,329 | 0.13% | 22,704,539 |
| 2017-04-03 | 2017-03-30 | 3.708 | 5,983,445 | +38,637 | 0.13% | 22,185,851 |
| 2017-03-31 | 2017-03-29 | 3.828 | 5,944,808 | +56,622 | 0.13% | 22,756,520 |
| 2017-03-30 | 2017-03-28 | 3.918 | 5,888,186 | +160,543 | 0.13% | 23,070,120 |
| 2017-03-29 | 2017-03-27 | 4.008 | 5,727,643 | -19,985 | 0.12% | 22,956,995 |
| 2017-03-28 | 2017-03-24 | 4.023 | 5,747,628 | -6,661 | 0.12% | 23,123,378 |
| 2017-03-27 | 2017-03-23 | 3.978 | 5,754,289 | -64,617 | 0.12% | 22,891,032 |
| 2017-03-24 | 2017-03-22 | 3.933 | 5,818,906 | +77,940 | 0.13% | 22,886,030 |
| 2017-03-23 | 2017-03-21 | 4.068 | 5,740,966 | -1,333 | 0.12% | 23,355,120 |
| 2017-03-22 | 2017-03-20 | 4.083 | 5,742,299 | -33,307 | 0.12% | 23,446,744 |
| 2017-03-21 | 2017-03-17 | 4.023 | 5,775,606 | +11,990 | 0.12% | 23,235,937 |
| 2017-03-20 | 2017-03-16 | 4.083 | 5,763,616 | -84,601 | 0.12% | 23,533,784 |
| 2017-03-17 | 2017-03-15 | 3.903 | 5,848,217 | +125,237 | 0.13% | 22,825,729 |
| 2017-03-16 | 2017-03-14 | 3.888 | 5,722,980 | +5,329 | 0.12% | 22,251,015 |
| 2017-03-15 | 2017-03-13 | 3.963 | 5,717,651 | -61,952 | 0.12% | 22,659,452 |
| 2017-03-14 | 2017-03-10 | 3.843 | 5,779,603 | -66,615 | 0.12% | 22,210,882 |
| 2017-03-13 | 2017-03-09 | 3.813 | 5,846,218 | +133,896 | 0.13% | 22,291,359 |
| 2017-03-09 | 2017-03-07 | 3.948 | 5,712,322 | +7,994 | 0.12% | 22,552,581 |
| 2017-03-08 | 2017-03-06 | 3.888 | 5,704,328 | -21,317 | 0.12% | 22,178,496 |
| 2017-03-07 | 2017-03-03 | 3.903 | 5,725,645 | +64,617 | 0.12% | 22,347,328 |
| 2017-03-06 | 2017-03-02 | 3.993 | 5,661,028 | -131,232 | 0.12% | 22,605,013 |
| 2017-03-03 | 2017-03-01 | 3.948 | 5,792,260 | +33,307 | 0.12% | 22,868,181 |
| 2017-03-02 | 2017-02-28 | 3.918 | 5,758,953 | +13,323 | 0.12% | 22,563,781 |
| 2017-03-01 | 2017-02-27 | 3.948 | 5,745,630 | -88,598 | 0.12% | 22,684,083 |
| 2017-02-28 | 2017-02-24 | 4.008 | 5,834,228 | -153,214 | 0.13% | 23,384,198 |
| 2017-02-27 | 2017-02-23 | 4.203 | 5,987,442 | -87,266 | 0.13% | 25,166,753 |
| 2017-02-24 | 2017-02-22 | 4.158 | 6,074,708 | +263,796 | 0.13% | 25,259,980 |
| 2017-02-23 | 2017-02-21 | 4.113 | 5,810,912 | +7,994 | 0.13% | 23,901,364 |
| 2017-02-22 | 2017-02-20 | 4.143 | 5,802,918 | -126,569 | 0.13% | 24,042,706 |
| 2017-02-21 | 2017-02-17 | 4.158 | 5,929,487 | +288,443 | 0.13% | 24,656,119 |
| 2017-02-20 | 2017-02-16 | 4.278 | 5,641,044 | -6,661 | 0.12% | 24,134,159 |
| 2017-02-17 | 2017-02-15 | 4.278 | 5,647,705 | -184,524 | 0.12% | 24,162,657 |
| 2017-02-16 | 2017-02-14 | 4.188 | 5,832,229 | +66,615 | 0.13% | 24,426,801 |
| 2017-02-15 | 2017-02-13 | 4.203 | 5,765,614 | +89,930 | 0.12% | 24,234,353 |
| 2017-02-14 | 2017-02-10 | 4.188 | 5,675,684 | +87,932 | 0.12% | 23,771,153 |
| 2017-02-13 | 2017-02-09 | 4.203 | 5,587,752 | +149,218 | 0.12% | 23,486,753 |
| 2017-02-10 | 2017-02-08 | 4.098 | 5,438,534 | +84,601 | 0.12% | 22,288,063 |
| 2017-02-09 | 2017-02-07 | 3.903 | 5,353,933 | +13,323 | 0.12% | 20,896,527 |
| 2017-02-08 | 2017-02-06 | 3.948 | 5,340,610 | -6,662 | 0.12% | 21,085,041 |
| 2017-02-07 | 2017-02-03 | 3.813 | 5,347,272 | -6,661 | 0.12% | 20,388,901 |
| 2017-02-03 | 2017-02-01 | 3.783 | 5,353,933 | +19,984 | 0.12% | 20,253,557 |
| 2017-02-02 | 2017-01-27 | 3.843 | 5,333,949 | -135,894 | 0.11% | 20,498,244 |
| 2017-02-01 | 2017-01-25 | 3.693 | 5,469,843 | -13,323 | 0.12% | 20,199,369 |
| 2017-01-25 | 2017-01-23 | 3.738 | 5,483,166 | +832,687 | 0.12% | 20,495,502 |
| 2017-01-24 | 2017-01-20 | 3.663 | 4,650,479 | -6,661 | 0.10% | 17,033,949 |
| 2017-01-23 | 2017-01-19 | 3.648 | 4,657,140 | +25,314 | 0.10% | 16,988,436 |
| 2017-01-20 | 2017-01-18 | 3.708 | 4,631,826 | +23,315 | 0.10% | 17,174,220 |
| 2017-01-19 | 2017-01-17 | 3.483 | 4,608,511 | -1,999 | 0.10% | 16,050,052 |
| 2017-01-18 | 2017-01-16 | 3.483 | 4,610,510 | +13,323 | 0.10% | 16,057,014 |
| 2017-01-16 | 2017-01-12 | 3.558 | 4,597,187 | -8,660 | 0.10% | 16,355,670 |
| 2017-01-13 | 2017-01-11 | 3.618 | 4,605,847 | +33,308 | 0.10% | 16,663,045 |
| 2017-01-12 | 2017-01-10 | 3.573 | 4,572,539 | -7,994 | 0.10% | 16,336,620 |
| 2017-01-11 | 2017-01-09 | 3.558 | 4,580,533 | +13,323 | 0.10% | 16,296,419 |
| 2017-01-10 | 2017-01-06 | 3.618 | 4,567,210 | -21,317 | 0.10% | 16,523,264 |
| 2017-01-09 | 2017-01-05 | 3.663 | 4,588,527 | -79,938 | 0.10% | 16,807,029 |
| 2017-01-05 | 2017-01-03 | 3.603 | 4,668,465 | +13,323 | 0.10% | 16,819,504 |
| 2017-01-04 | 2016-12-30 | 3.588 | 4,655,142 | +24,648 | 0.10% | 16,701,622 |
| 2016-12-30 | 2016-12-28 | 3.543 | 4,630,494 | -101,255 | 0.10% | 16,404,657 |
| 2016-12-29 | 2016-12-23 | 3.483 | 4,731,749 | +30,643 | 0.10% | 16,479,253 |
| 2016-12-28 | 2016-12-22 | 3.498 | 4,701,106 | +10,658 | 0.10% | 16,443,104 |
| 2016-12-23 | 2016-12-21 | 3.603 | 4,690,448 | -6,661 | 0.10% | 16,898,704 |
| 2016-12-22 | 2016-12-20 | 3.468 | 4,697,109 | -33,308 | 0.10% | 16,288,101 |
| 2016-12-21 | 2016-12-19 | 3.573 | 4,730,417 | +139,226 | 0.10% | 16,900,681 |
| 2016-12-20 | 2016-12-16 | 3.753 | 4,591,191 | +139,891 | 0.10% | 17,230,314 |
| 2016-12-19 | 2016-12-15 | 3.768 | 4,451,300 | +82,603 | 0.10% | 16,772,138 |
| 2016-12-16 | 2016-12-14 | 3.783 | 4,368,697 | +139,892 | 0.09% | 16,526,477 |
| 2016-12-15 | 2016-12-13 | 3.843 | 4,228,805 | +115,243 | 0.09% | 16,251,201 |
| 2016-12-14 | 2016-12-12 | 3.723 | 4,113,562 | +77,274 | 0.09% | 15,314,314 |
| 2016-12-13 | 2016-12-09 | 3.963 | 4,036,288 | +46,630 | 0.09% | 15,996,092 |
| 2016-12-12 | 2016-12-08 | 4.053 | 3,989,658 | +107,917 | 0.09% | 16,170,642 |
| 2016-12-09 | 2016-12-07 | 4.128 | 3,881,741 | +162,540 | 0.08% | 16,024,596 |
| 2016-12-08 | 2016-12-06 | 4.293 | 3,719,201 | -133,896 | 0.08% | 15,967,742 |
| 2016-12-07 | 2016-12-05 | 4.323 | 3,853,097 | -6,661 | 0.08% | 16,658,284 |
| 2016-12-06 | 2016-12-02 | 4.564 | 3,859,758 | +26,646 | 0.08% | 17,614,142 |
| 2016-12-05 | 2016-12-01 | 4.639 | 3,833,112 | -9,993 | 0.08% | 17,780,248 |
| 2016-12-02 | 2016-11-30 | 4.639 | 3,843,105 | +77,940 | 0.08% | 17,826,602 |
| 2016-12-01 | 2016-11-29 | 4.669 | 3,765,165 | +6,662 | 0.08% | 17,578,112 |
| 2016-11-30 | 2016-11-28 | 4.684 | 3,758,503 | +68,613 | 0.08% | 17,603,431 |
| 2016-11-29 | 2016-11-25 | 4.804 | 3,689,890 | +9,992 | 0.08% | 17,725,203 |
| 2016-11-28 | 2016-11-24 | 4.744 | 3,679,898 | -169,868 | 0.08% | 17,456,240 |
| 2016-11-25 | 2016-11-23 | 4.714 | 3,849,766 | +215,833 | 0.08% | 18,146,456 |
| 2016-11-24 | 2016-11-22 | 4.759 | 3,633,933 | -13,990 | 0.08% | 17,292,748 |
| 2016-11-23 | 2016-11-21 | 4.654 | 3,647,923 | +38,637 | 0.08% | 16,975,993 |
| 2016-11-22 | 2016-11-18 | 4.699 | 3,609,286 | +10,659 | 0.08% | 16,958,735 |
| 2016-11-21 | 2016-11-17 | 4.744 | 3,598,627 | +6,661 | 0.08% | 17,070,716 |
| 2016-11-17 | 2016-11-15 | 4.759 | 3,591,966 | +8,660 | 0.08% | 17,093,040 |
| 2016-11-16 | 2016-11-14 | 4.759 | 3,583,306 | -666 | 0.08% | 17,051,830 |
| 2016-11-15 | 2016-11-11 | 4.714 | 3,583,972 | +226,491 | 0.08% | 16,893,595 |
| 2016-11-14 | 2016-11-10 | 4.549 | 3,357,481 | -61,286 | 0.07% | 15,271,582 |
| 2016-11-11 | 2016-11-09 | 4.428 | 3,418,767 | -551,572 | 0.07% | 15,139,772 |
| 2016-11-10 | 2016-11-08 | 4.503 | 3,970,339 | +106,584 | 0.09% | 17,880,377 |
| 2016-11-09 | 2016-11-07 | 4.488 | 3,863,755 | -133,230 | 0.08% | 17,342,376 |
| 2016-11-08 | 2016-11-04 | 4.443 | 3,996,985 | -6,662 | 0.09% | 17,760,372 |
| 2016-11-07 | 2016-11-03 | 4.443 | 4,003,647 | +19,985 | 0.09% | 17,789,974 |
| 2016-11-04 | 2016-11-02 | 4.458 | 3,983,662 | +59,953 | 0.09% | 17,760,973 |
| 2016-11-03 | 2016-11-01 | 4.534 | 3,923,709 | -149,883 | 0.08% | 17,788,182 |
| 2016-11-02 | 2016-10-31 | 4.458 | 4,073,592 | -66,616 | 0.09% | 18,161,922 |
| 2016-11-01 | 2016-10-28 | 4.534 | 4,140,208 | +19,985 | 0.09% | 18,769,683 |
| 2016-10-28 | 2016-10-26 | 4.473 | 4,120,223 | +9,992 | 0.09% | 18,431,675 |
| 2016-10-27 | 2016-10-25 | 4.549 | 4,110,231 | +153,215 | 0.09% | 18,695,483 |
| 2016-10-26 | 2016-10-24 | 4.624 | 3,957,016 | -9,992 | 0.09% | 18,295,587 |
| 2016-10-25 | 2016-10-20 | 4.458 | 3,967,008 | +6,661 | 0.09% | 17,686,722 |
| 2016-10-24 | 2016-10-19 | 4.443 | 3,960,347 | +13,323 | 0.09% | 17,597,573 |
| 2016-10-20 | 2016-10-18 | 4.488 | 3,947,024 | -14,655 | 0.09% | 17,716,127 |
| 2016-10-19 | 2016-10-17 | 4.383 | 3,961,679 | -155,213 | 0.09% | 17,365,607 |
| 2016-10-18 | 2016-10-14 | 4.458 | 4,116,892 | -66,615 | 0.09% | 18,354,973 |
| 2016-10-17 | 2016-10-13 | 4.413 | 4,183,507 | +83,269 | 0.09% | 18,463,569 |
| 2016-10-14 | 2016-10-12 | 4.488 | 4,100,238 | -23,316 | 0.09% | 18,403,825 |
| 2016-10-13 | 2016-10-11 | 4.549 | 4,123,554 | -127,901 | 0.09% | 18,756,083 |
| 2016-10-12 | 2016-10-07 | 4.624 | 4,251,455 | +193,184 | 0.09% | 19,656,950 |
| 2016-10-11 | 2016-10-06 | 4.654 | 4,058,271 | -59,954 | 0.09% | 18,885,590 |
| 2016-10-07 | 2016-10-05 | 4.594 | 4,118,225 | +213,169 | 0.09% | 18,917,308 |
| 2016-10-06 | 2016-10-04 | 4.624 | 3,905,056 | -31,310 | 0.08% | 18,055,346 |
| 2016-10-05 | 2016-10-03 | 4.443 | 3,936,366 | -3,330 | 0.08% | 17,491,015 |
| 2016-10-04 | 2016-09-30 | 4.413 | 3,939,696 | -404,353 | 0.09% | 17,387,529 |
| 2016-10-03 | 2016-09-29 | 4.488 | 4,344,049 | -369,048 | 0.09% | 19,498,165 |
| 2016-09-30 | 2016-09-28 | 4.413 | 4,713,097 | -21,317 | 0.10% | 20,800,872 |
| 2016-09-29 | 2016-09-27 | 4.503 | 4,734,414 | +283,114 | 0.10% | 21,321,380 |
| 2016-09-28 | 2016-09-26 | 4.443 | 4,451,300 | -763,408 | 0.10% | 19,779,094 |
| 2016-09-27 | 2016-09-23 | 4.624 | 5,214,708 | -208,505 | 0.11% | 24,110,629 |
| 2016-09-26 | 2016-09-22 | 4.699 | 5,423,213 | -1,169,760 | 0.12% | 25,481,725 |
| 2016-09-23 | 2016-09-21 | 4.804 | 6,592,973 | +2,191,635 | 0.14% | 31,670,805 |
| 2016-09-22 | 2016-09-20 | 4.624 | 4,401,338 | +6,661 | 0.10% | 20,349,946 |
| 2016-09-21 | 2016-09-19 | 4.639 | 4,394,677 | -19,984 | 0.09% | 20,385,120 |
| 2016-09-20 | 2016-09-15 | 4.564 | 4,414,661 | -226,491 | 0.10% | 20,146,461 |
| 2016-09-19 | 2016-09-14 | 4.458 | 4,641,152 | +193,183 | 0.10% | 20,692,362 |
| 2016-09-15 | 2016-09-13 | 4.413 | 4,447,969 | -171,201 | 0.10% | 19,630,751 |
| 2016-09-14 | 2016-09-12 | 4.413 | 4,619,170 | +40,636 | 0.10% | 20,386,333 |
| 2016-09-13 | 2016-09-09 | 4.699 | 4,578,534 | -125,237 | 0.10% | 21,512,883 |
| 2016-09-12 | 2016-09-08 | 4.519 | 4,703,771 | +3,331 | 0.10% | 21,253,991 |
| 2016-09-09 | 2016-09-07 | 4.443 | 4,700,440 | +576,886 | 0.10% | 20,886,134 |
| 2016-09-08 | 2016-09-06 | 4.458 | 4,123,554 | -165,871 | 0.09% | 18,384,675 |
| 2016-09-07 | 2016-09-05 | 4.428 | 4,289,425 | -196,514 | 0.09% | 18,995,421 |
| 2016-09-06 | 2016-09-02 | 4.308 | 4,485,939 | -13,323 | 0.10% | 19,326,940 |
| 2016-09-05 | 2016-09-01 | 4.203 | 4,499,262 | -11,991 | 0.10% | 18,911,551 |
| 2016-09-02 | 2016-08-31 | 4.294 | 4,511,253 | +49,295 | 0.10% | 19,370,456 |
| 2016-09-01 | 2016-08-30 | 4.370 | 4,461,958 | +532,389 | 0.10% | 19,497,288 |
| 2016-08-31 | 2016-08-29 | 4.203 | 3,929,569 | +36,250 | 0.09% | 16,515,089 |
| 2016-08-30 | 2016-08-26 | 4.279 | 3,893,319 | -36,909 | 0.08% | 16,658,095 |
| 2016-08-29 | 2016-08-25 | 4.203 | 3,930,228 | +5,273 | 0.09% | 16,517,859 |
| 2016-08-26 | 2016-08-24 | 4.172 | 3,924,955 | -196,409 | 0.09% | 16,376,595 |
| 2016-08-25 | 2016-08-23 | 4.248 | 4,121,364 | +206,954 | 0.09% | 17,508,754 |
| 2016-08-24 | 2016-08-22 | 4.218 | 3,914,410 | -2,636 | 0.09% | 16,510,771 |
| 2016-08-23 | 2016-08-19 | 4.263 | 3,917,046 | -87,659 | 0.09% | 16,700,183 |
| 2016-08-22 | 2016-08-18 | 4.370 | 4,004,705 | -442,248 | 0.09% | 17,499,243 |
| 2016-08-19 | 2016-08-17 | 4.324 | 4,446,953 | -35,591 | 0.10% | 19,229,307 |
| 2016-08-18 | 2016-08-16 | 4.779 | 4,482,544 | +42,840 | 0.10% | 21,423,546 |
| 2016-08-17 | 2016-08-15 | 4.840 | 4,439,704 | -241,885 | 0.10% | 21,488,244 |
| 2016-08-16 | 2016-08-12 | 4.612 | 4,681,589 | +170,704 | 0.10% | 21,593,503 |
| 2016-08-15 | 2016-08-11 | 4.537 | 4,510,885 | +567,475 | 0.10% | 20,463,936 |
| 2016-08-12 | 2016-08-10 | 4.188 | 3,943,410 | +23,068 | 0.09% | 16,513,428 |
| 2016-08-11 | 2016-08-09 | 4.218 | 3,920,342 | -63,272 | 0.09% | 16,535,791 |
| 2016-08-10 | 2016-08-08 | 4.188 | 3,983,614 | +57,340 | 0.09% | 16,681,787 |
| 2016-08-09 | 2016-08-05 | 4.021 | 3,926,274 | -15,818 | 0.09% | 15,786,386 |
| 2016-08-08 | 2016-08-04 | 3.960 | 3,942,092 | +250,454 | 0.09% | 15,610,740 |
| 2016-08-05 | 2016-08-03 | 3.914 | 3,691,638 | +13,182 | 0.08% | 14,450,905 |
| 2016-08-04 | 2016-08-01 | 4.006 | 3,678,456 | +52,727 | 0.08% | 14,734,172 |
| 2016-08-03 | 2016-07-29 | 3.945 | 3,625,729 | +46,136 | 0.08% | 14,302,927 |
| 2016-08-01 | 2016-07-28 | 4.097 | 3,579,593 | -13,182 | 0.08% | 14,664,040 |
| 2016-07-29 | 2016-07-27 | 4.097 | 3,592,775 | +6,591 | 0.08% | 14,718,041 |
| 2016-07-28 | 2016-07-26 | 4.112 | 3,586,184 | -204,317 | 0.08% | 14,745,452 |
| 2016-07-27 | 2016-07-25 | 3.899 | 3,790,501 | +6,591 | 0.08% | 14,780,393 |
| 2016-07-22 | 2016-07-20 | 3.914 | 3,783,910 | +36,909 | 0.08% | 14,812,103 |
| 2016-07-21 | 2016-07-19 | 3.930 | 3,747,001 | -3,296 | 0.08% | 14,724,475 |
| 2016-07-20 | 2016-07-18 | 3.975 | 3,750,297 | +19,773 | 0.08% | 14,908,131 |
| 2016-07-15 | 2016-07-13 | 4.036 | 3,730,524 | -98,864 | 0.08% | 15,055,934 |
| 2016-07-14 | 2016-07-12 | 3.960 | 3,829,388 | -39,545 | 0.08% | 15,164,431 |
| 2016-07-13 | 2016-07-11 | 3.869 | 3,868,933 | +110,727 | 0.08% | 14,968,822 |
| 2016-07-12 | 2016-07-08 | 3.869 | 3,758,206 | +19,773 | 0.08% | 14,540,421 |
| 2016-07-11 | 2016-07-07 | 3.945 | 3,738,433 | -6,591 | 0.08% | 14,747,526 |
| 2016-07-08 | 2016-07-06 | 3.914 | 3,745,024 | -65,909 | 0.08% | 14,659,884 |
| 2016-07-07 | 2016-07-05 | 3.914 | 3,810,933 | +59,318 | 0.08% | 14,917,885 |
| 2016-07-06 | 2016-07-04 | 3.945 | 3,751,615 | -3,955 | 0.08% | 14,799,527 |
| 2016-07-05 | 2016-06-30 | 3.990 | 3,755,570 | +79,091 | 0.08% | 14,986,073 |
| 2016-07-04 | 2016-06-29 | 4.066 | 3,676,479 | +6,591 | 0.08% | 14,949,378 |
| 2016-06-30 | 2016-06-28 | 4.036 | 3,669,888 | +6,591 | 0.08% | 14,811,215 |
| 2016-06-28 | 2016-06-24 | 3.823 | 3,663,297 | +105,454 | 0.08% | 14,006,477 |
| 2016-06-27 | 2016-06-23 | 3.899 | 3,557,843 | +3,954 | 0.08% | 13,873,184 |
| 2016-06-24 | 2016-06-22 | 3.975 | 3,553,889 | -26,363 | 0.08% | 14,127,372 |
| 2016-06-23 | 2016-06-21 | 3.778 | 3,580,252 | -32,954 | 0.08% | 13,525,994 |
| 2016-06-22 | 2016-06-20 | 3.672 | 3,613,206 | -118,636 | 0.08% | 13,266,743 |
| 2016-06-21 | 2016-06-17 | 3.641 | 3,731,842 | -104,136 | 0.08% | 13,589,101 |
| 2016-06-20 | 2016-06-16 | 3.505 | 3,835,978 | +85,681 | 0.08% | 13,444,490 |
| 2016-06-17 | 2016-06-15 | 3.641 | 3,750,297 | +13,182 | 0.08% | 13,656,303 |
| 2016-06-16 | 2016-06-14 | 3.596 | 3,737,115 | +196,408 | 0.08% | 13,438,198 |
| 2016-06-15 | 2016-06-13 | 3.626 | 3,540,707 | +6,591 | 0.08% | 12,839,382 |
| 2016-06-14 | 2016-06-10 | 3.778 | 3,534,116 | +6,591 | 0.08% | 13,351,694 |
| 2016-06-13 | 2016-06-08 | 3.930 | 3,527,525 | +52,727 | 0.08% | 13,862,006 |
| 2016-06-10 | 2016-06-07 | 4.051 | 3,474,798 | -115,340 | 0.08% | 14,076,577 |
| 2016-06-08 | 2016-06-06 | 3.930 | 3,590,138 | -13,182 | 0.08% | 14,108,055 |
| 2016-06-07 | 2016-06-03 | 3.975 | 3,603,320 | +9,886 | 0.08% | 14,323,870 |
| 2016-06-03 | 2016-06-01 | 3.732 | 3,593,434 | +13,182 | 0.08% | 13,412,231 |
| 2016-06-02 | 2016-05-31 | 3.763 | 3,580,252 | -65,909 | 0.08% | 13,471,672 |
| 2016-06-01 | 2016-05-30 | 3.581 | 3,646,161 | -6,591 | 0.08% | 13,055,818 |
| 2016-05-31 | 2016-05-27 | 3.566 | 3,652,752 | +6,591 | 0.08% | 13,023,997 |
| 2016-05-30 | 2016-05-26 | 3.277 | 3,646,161 | +13,182 | 0.08% | 11,949,392 |
| 2016-05-27 | 2016-05-25 | 3.353 | 3,632,979 | +52,727 | 0.08% | 12,181,798 |
| 2016-05-26 | 2016-05-24 | 3.459 | 3,580,252 | +13,182 | 0.08% | 12,385,247 |
| 2016-05-25 | 2016-05-23 | 3.657 | 3,567,070 | -131,818 | 0.08% | 13,043,223 |
| 2016-05-23 | 2016-05-19 | 3.718 | 3,698,888 | -821,028 | 0.08% | 13,750,644 |
| 2016-05-20 | 2016-05-18 | 3.779 | 4,519,916 | +84,276 | 0.10% | 17,081,707 |
| 2016-05-19 | 2016-05-17 | 3.949 | 4,435,640 | +32,415 | 0.10% | 17,515,844 |
| 2016-05-18 | 2016-05-16 | 3.887 | 4,403,225 | +16,207 | 0.10% | 17,116,156 |
| 2016-05-17 | 2016-05-13 | 3.810 | 4,387,018 | +14,262 | 0.10% | 16,714,800 |
| 2016-05-16 | 2016-05-12 | 3.887 | 4,372,756 | -3,241 | 0.10% | 16,997,717 |
| 2016-05-12 | 2016-05-10 | 3.918 | 4,375,997 | -35,656 | 0.10% | 17,145,318 |
| 2016-05-11 | 2016-05-09 | 3.779 | 4,411,653 | +116,691 | 0.10% | 16,672,558 |
| 2016-05-10 | 2016-05-06 | 3.933 | 4,294,962 | +97,243 | 0.10% | 16,894,071 |
| 2016-05-09 | 2016-05-05 | 4.119 | 4,197,719 | +6,482 | 0.09% | 17,288,585 |
| 2016-05-06 | 2016-05-04 | 4.057 | 4,191,237 | +6,483 | 0.09% | 17,003,283 |
| 2016-05-05 | 2016-05-03 | 3.933 | 4,184,754 | +6,483 | 0.09% | 16,460,572 |
| 2016-05-04 | 2016-04-29 | 4.011 | 4,178,271 | +6,483 | 0.09% | 16,757,328 |
| 2016-04-29 | 2016-04-27 | 4.134 | 4,171,788 | +13,614 | 0.09% | 17,246,137 |
| 2016-04-28 | 2016-04-26 | 4.211 | 4,158,174 | -173,092 | 0.09% | 17,510,564 |
| 2016-04-26 | 2016-04-22 | 4.427 | 4,331,266 | +84,277 | 0.10% | 19,174,832 |
| 2016-04-25 | 2016-04-21 | 4.335 | 4,246,989 | -45,380 | 0.09% | 18,408,664 |
| 2016-04-21 | 2016-04-19 | 4.335 | 4,292,369 | -51,214 | 0.10% | 18,605,365 |
| 2016-04-19 | 2016-04-15 | 4.365 | 4,343,583 | -19,449 | 0.10% | 18,961,355 |
| 2016-04-15 | 2016-04-13 | 4.350 | 4,363,032 | -42,138 | 0.10% | 18,978,956 |
| 2016-04-14 | 2016-04-12 | 4.103 | 4,405,170 | +6,483 | 0.10% | 18,075,034 |
| 2016-04-07 | 2016-04-05 | 3.949 | 4,398,687 | +6,482 | 0.10% | 17,369,921 |
| 2016-04-06 | 2016-04-01 | 4.026 | 4,392,205 | +12,966 | 0.10% | 17,683,081 |
| 2016-04-01 | 2016-03-30 | 4.149 | 4,379,239 | -32,414 | 0.10% | 18,171,289 |
| 2016-03-31 | 2016-03-29 | 3.964 | 4,411,653 | -58,346 | 0.10% | 17,489,174 |
| 2016-03-30 | 2016-03-24 | 3.918 | 4,469,999 | +82,981 | 0.10% | 17,513,622 |
| 2016-03-29 | 2016-03-23 | 4.165 | 4,387,018 | -123,174 | 0.10% | 18,271,239 |
| 2016-03-24 | 2016-03-22 | 4.134 | 4,510,192 | -90,760 | 0.10% | 18,645,097 |
| 2016-03-23 | 2016-03-21 | 4.149 | 4,600,952 | +40,842 | 0.10% | 19,091,269 |
| 2016-03-22 | 2016-03-18 | 3.795 | 4,560,110 | -73,256 | 0.10% | 17,303,950 |
| 2016-03-18 | 2016-03-16 | 3.471 | 4,633,366 | +45,380 | 0.10% | 16,081,033 |
| 2016-03-16 | 2016-03-14 | 3.671 | 4,587,986 | +12,965 | 0.10% | 16,843,559 |
| 2016-03-15 | 2016-03-11 | 3.563 | 4,575,021 | -12,965 | 0.10% | 16,301,962 |
| 2016-03-14 | 2016-03-10 | 3.471 | 4,587,986 | -12,318 | 0.10% | 15,923,533 |
| 2016-03-11 | 2016-03-09 | 3.486 | 4,600,304 | +12,966 | 0.10% | 16,037,246 |
| 2016-03-09 | 2016-03-07 | 3.610 | 4,587,338 | +7,779 | 0.10% | 16,558,135 |
| 2016-03-08 | 2016-03-04 | 3.594 | 4,579,559 | -68,069 | 0.10% | 16,459,415 |
| 2016-03-07 | 2016-03-03 | 3.378 | 4,647,628 | -434,999 | 0.10% | 15,700,385 |
| 2016-03-04 | 2016-03-02 | 3.409 | 5,082,627 | -117,339 | 0.11% | 17,326,679 |
| 2016-03-03 | 2016-03-01 | 3.116 | 5,199,966 | +7,779 | 0.12% | 16,202,674 |
| 2016-03-02 | 2016-02-29 | 3.023 | 5,192,187 | -338,404 | 0.12% | 15,697,888 |
| 2016-03-01 | 2016-02-26 | 3.178 | 5,530,591 | -836,286 | 0.12% | 17,574,120 |
| 2016-02-29 | 2016-02-25 | 3.100 | 6,366,877 | -181,520 | 0.14% | 19,740,463 |
| 2016-02-26 | 2016-02-24 | 3.255 | 6,548,397 | -44,731 | 0.15% | 21,313,377 |
| 2016-02-25 | 2016-02-23 | 3.301 | 6,593,128 | -191,244 | 0.15% | 21,764,069 |
| 2016-02-24 | 2016-02-22 | 3.347 | 6,784,372 | -356,556 | 0.15% | 22,709,324 |
| 2016-02-23 | 2016-02-19 | 3.193 | 7,140,928 | -64,828 | 0.16% | 22,801,311 |
| 2016-02-22 | 2016-02-18 | 3.178 | 7,205,756 | -7,780 | 0.16% | 22,897,158 |
| 2016-02-19 | 2016-02-17 | 3.116 | 7,213,536 | +138,733 | 0.16% | 22,476,795 |
| 2016-02-18 | 2016-02-16 | 3.131 | 7,074,803 | -79,091 | 0.16% | 22,153,646 |
| 2016-02-17 | 2016-02-15 | 2.946 | 7,153,894 | +25,932 | 0.16% | 21,077,092 |
| 2016-02-16 | 2016-02-12 | 2.777 | 7,127,962 | +41,490 | 0.16% | 19,791,226 |
| 2016-02-15 | 2016-02-11 | 2.869 | 7,086,472 | +60,290 | 0.16% | 20,331,894 |
| 2016-02-11 | 2016-02-04 | 3.085 | 7,026,182 | -6,483 | 0.16% | 21,676,253 |
| 2016-02-05 | 2016-02-03 | 3.054 | 7,032,665 | +6,483 | 0.16% | 21,479,291 |
| 2016-02-04 | 2016-02-02 | 3.147 | 7,026,182 | -619,759 | 0.16% | 22,109,778 |
| 2016-02-03 | 2016-02-01 | 3.070 | 7,645,941 | -4,538 | 0.17% | 23,470,311 |
| 2016-02-02 | 2016-01-29 | 3.162 | 7,650,479 | +136,140 | 0.17% | 24,192,308 |
| 2016-02-01 | 2016-01-28 | 2.885 | 7,514,339 | -12,966 | 0.17% | 21,675,404 |
| 2016-01-29 | 2016-01-27 | 2.885 | 7,527,305 | +6,483 | 0.17% | 21,712,805 |
| 2016-01-28 | 2016-01-26 | 2.885 | 7,520,822 | -12,966 | 0.17% | 21,694,105 |
| 2016-01-27 | 2016-01-25 | 3.039 | 7,533,788 | +285,245 | 0.17% | 22,893,618 |
| 2016-01-26 | 2016-01-22 | 3.008 | 7,248,543 | +47,325 | 0.16% | 21,803,195 |
| 2016-01-25 | 2016-01-21 | 2.823 | 7,201,218 | +135,491 | 0.16% | 20,327,870 |
| 2016-01-22 | 2016-01-20 | 2.993 | 7,065,727 | +16,207 | 0.16% | 21,144,304 |
| 2016-01-21 | 2016-01-19 | 3.239 | 7,049,520 | +11,669 | 0.16% | 22,835,665 |
| 2016-01-20 | 2016-01-18 | 2.962 | 7,037,851 | -12,966 | 0.16% | 20,843,762 |
| 2016-01-19 | 2016-01-15 | 3.100 | 7,050,817 | +110,209 | 0.16% | 21,861,015 |
| 2016-01-18 | 2016-01-14 | 3.270 | 6,940,608 | +133,546 | 0.15% | 22,696,986 |
| 2016-01-15 | 2016-01-13 | 3.270 | 6,807,062 | +298,211 | 0.15% | 22,260,268 |
| 2016-01-13 | 2016-01-11 | 3.332 | 6,508,851 | +1,945 | 0.14% | 21,686,671 |
| 2016-01-12 | 2016-01-08 | 3.548 | 6,506,906 | +77,794 | 0.14% | 23,085,388 |
| 2016-01-11 | 2016-01-07 | 3.502 | 6,429,112 | +36,304 | 0.14% | 22,511,875 |
| 2016-01-08 | 2016-01-06 | 3.841 | 6,392,808 | +6,482 | 0.14% | 24,554,202 |
| 2016-01-07 | 2016-01-05 | 3.887 | 6,386,326 | +25,932 | 0.14% | 24,824,839 |
| 2016-01-06 | 2016-01-04 | 3.964 | 6,360,394 | +110,208 | 0.14% | 25,214,593 |
| 2016-01-05 | 2015-12-31 | 4.196 | 6,250,186 | +43,435 | 0.14% | 26,223,863 |
| 2016-01-04 | 2015-12-29 | 4.196 | 6,206,751 | +259,962 | 0.14% | 26,041,623 |
| 2015-12-30 | 2015-12-28 | 4.196 | 5,946,789 | +14,262 | 0.13% | 24,950,902 |
| 2015-12-29 | 2015-12-24 | 4.335 | 5,932,527 | -71,311 | 0.13% | 25,714,664 |
| 2015-12-28 | 2015-12-22 | 4.026 | 6,003,838 | -12,966 | 0.13% | 24,171,538 |
| 2015-12-23 | 2015-12-21 | 4.072 | 6,016,804 | +19,449 | 0.13% | 24,502,173 |
| 2015-12-22 | 2015-12-18 | 4.041 | 5,997,355 | -32,414 | 0.13% | 24,237,949 |
| 2015-12-21 | 2015-12-17 | 4.041 | 6,029,769 | +103,725 | 0.13% | 24,368,948 |
| 2015-12-18 | 2015-12-16 | 3.949 | 5,926,044 | +35,007 | 0.13% | 23,401,282 |
| 2015-12-17 | 2015-12-15 | 3.748 | 5,891,037 | +25,932 | 0.13% | 22,081,717 |
| 2015-12-16 | 2015-12-14 | 3.841 | 5,865,105 | -99,836 | 0.13% | 22,527,342 |
| 2015-12-15 | 2015-12-11 | 3.733 | 5,964,941 | -518,627 | 0.13% | 22,266,725 |
| 2015-12-11 | 2015-12-09 | 3.933 | 6,483,568 | -47,325 | 0.14% | 25,502,871 |
| 2015-12-10 | 2015-12-08 | 3.903 | 6,530,893 | +81,036 | 0.15% | 25,487,539 |
| 2015-12-09 | 2015-12-07 | 4.041 | 6,449,857 | -1,345,189 | 0.14% | 26,066,708 |
| 2015-12-08 | 2015-12-04 | 4.119 | 7,795,046 | +42,138 | 0.17% | 32,104,415 |
| 2015-12-07 | 2015-12-03 | 4.227 | 7,752,908 | +162,071 | 0.17% | 32,768,006 |
| 2015-12-04 | 2015-12-02 | 4.288 | 7,590,837 | +25,931 | 0.17% | 32,551,371 |
| 2015-12-03 | 2015-12-01 | 4.180 | 7,564,906 | +44,084 | 0.17% | 31,623,333 |
| 2015-12-02 | 2015-11-30 | 4.149 | 7,520,822 | -9,076 | 0.17% | 31,207,028 |
| 2015-12-01 | 2015-11-27 | 4.057 | 7,529,898 | +1,106,620 | 0.17% | 30,547,780 |
| 2015-11-30 | 2015-11-26 | 4.381 | 6,423,278 | -64,828 | 0.14% | 28,139,079 |
| 2015-11-27 | 2015-11-25 | 4.535 | 6,488,106 | -90,760 | 0.14% | 29,423,890 |
| 2015-11-26 | 2015-11-24 | 4.504 | 6,578,866 | +619,759 | 0.15% | 29,632,528 |
| 2015-11-25 | 2015-11-23 | 4.396 | 5,959,107 | +477,786 | 0.13% | 26,197,561 |
| 2015-11-24 | 2015-11-20 | 5.013 | 5,481,321 | -12,966 | 0.12% | 27,479,158 |
| 2015-11-23 | 2015-11-19 | 4.952 | 5,494,287 | +3,890 | 0.12% | 27,205,154 |
| 2015-11-20 | 2015-11-18 | 4.890 | 5,490,397 | +15,558 | 0.12% | 26,847,128 |
| 2015-11-19 | 2015-11-17 | 4.952 | 5,474,839 | +6,483 | 0.12% | 27,108,857 |
| 2015-11-18 | 2015-11-16 | 4.797 | 5,468,356 | -103,725 | 0.12% | 26,233,243 |
| 2015-11-17 | 2015-11-13 | 5.044 | 5,572,081 | -75,201 | 0.12% | 28,106,061 |
| 2015-11-16 | 2015-11-12 | 5.198 | 5,647,282 | +1,236,925 | 0.13% | 29,356,494 |
| 2015-11-13 | 2015-11-11 | 5.075 | 4,410,357 | +110,209 | 0.10% | 22,382,287 |
| 2015-11-11 | 2015-11-09 | 5.183 | 4,300,148 | -149,106 | 0.10% | 22,287,302 |
| 2015-11-10 | 2015-11-06 | 5.167 | 4,449,254 | +13,614 | 0.10% | 22,991,474 |
| 2015-11-09 | 2015-11-05 | 4.921 | 4,435,640 | -521,220 | 0.10% | 21,826,384 |
| 2015-11-06 | 2015-11-04 | 4.890 | 4,956,860 | +88,815 | 0.11% | 24,238,221 |
| 2015-11-05 | 2015-11-03 | 4.489 | 4,868,045 | -6,483 | 0.11% | 21,851,557 |
| 2015-11-04 | 2015-11-02 | 4.335 | 4,874,528 | +6,483 | 0.11% | 21,128,745 |
| 2015-11-03 | 2015-10-30 | 4.442 | 4,868,045 | -45,380 | 0.11% | 21,626,283 |
| 2015-11-02 | 2015-10-29 | 4.381 | 4,913,425 | +6,483 | 0.11% | 21,524,719 |
| 2015-10-30 | 2015-10-28 | 4.304 | 4,906,942 | -340,349 | 0.11% | 21,117,862 |
| 2015-10-28 | 2015-10-26 | 4.566 | 5,247,291 | +12,317 | 0.12% | 23,958,613 |
| 2015-10-27 | 2015-10-23 | 4.597 | 5,234,974 | +1,277,120 | 0.12% | 24,063,878 |
| 2015-10-23 | 2015-10-20 | 4.581 | 3,957,854 | -123,174 | 0.09% | 18,132,222 |
| 2015-10-22 | 2015-10-19 | 4.674 | 4,081,028 | -143,271 | 0.09% | 19,074,230 |
| 2015-10-20 | 2015-10-16 | 4.720 | 4,224,299 | -293,024 | 0.09% | 19,939,345 |
| 2015-10-19 | 2015-10-15 | 4.381 | 4,517,323 | +47,973 | 0.10% | 19,789,476 |
| 2015-10-16 | 2015-10-14 | 4.211 | 4,469,350 | -86,870 | 0.10% | 18,820,963 |
| 2015-10-15 | 2015-10-13 | 4.335 | 4,556,220 | +2,593 | 0.10% | 19,749,032 |
| 2015-10-14 | 2015-10-12 | 4.365 | 4,553,627 | -26,580 | 0.10% | 19,878,276 |
| 2015-10-13 | 2015-10-09 | 4.072 | 4,580,207 | -6,483 | 0.10% | 18,651,933 |
| 2015-10-12 | 2015-10-08 | 4.165 | 4,586,690 | -6,483 | 0.10% | 19,102,841 |
| 2015-10-09 | 2015-10-07 | 4.134 | 4,593,173 | +38,897 | 0.10% | 18,988,140 |
| 2015-10-08 | 2015-10-06 | 3.764 | 4,554,276 | -25,931 | 0.10% | 17,141,309 |
| 2015-10-07 | 2015-10-05 | 3.872 | 4,580,207 | +61,587 | 0.10% | 17,733,467 |
| 2015-10-05 | 2015-09-30 | 3.378 | 4,518,620 | -5,834 | 0.10% | 15,264,576 |
| 2015-10-02 | 2015-09-29 | 3.301 | 4,524,454 | +40,193 | 0.10% | 14,935,328 |
| 2015-09-30 | 2015-09-25 | 3.471 | 4,484,261 | +3,242 | 0.10% | 15,563,534 |
| 2015-09-29 | 2015-09-24 | 3.471 | 4,481,019 | -194,486 | 0.10% | 15,552,282 |
| 2015-09-25 | 2015-09-23 | 3.517 | 4,675,505 | -204,857 | 0.10% | 16,443,649 |
| 2015-09-24 | 2015-09-22 | 3.378 | 4,880,362 | +35,007 | 0.11% | 16,486,595 |
| 2015-09-23 | 2015-09-21 | 3.363 | 4,845,355 | +64,828 | 0.11% | 16,293,595 |
| 2015-09-22 | 2015-09-18 | 3.440 | 4,780,527 | +10,373 | 0.11% | 16,444,302 |
| 2015-09-21 | 2015-09-17 | 3.316 | 4,770,154 | +34,359 | 0.11% | 15,819,971 |
| 2015-09-18 | 2015-09-16 | 3.332 | 4,735,795 | -19,449 | 0.11% | 15,779,072 |
| 2015-09-17 | 2015-09-15 | 3.147 | 4,755,244 | +45,380 | 0.11% | 14,963,659 |
| 2015-09-16 | 2015-09-14 | 3.131 | 4,709,864 | +94,002 | 0.10% | 14,748,207 |
| 2015-09-15 | 2015-09-11 | 3.224 | 4,615,862 | +19,448 | 0.10% | 14,881,062 |
| 2015-09-14 | 2015-09-10 | 3.224 | 4,596,414 | +19,449 | 0.10% | 14,818,363 |
| 2015-09-11 | 2015-09-09 | 3.378 | 4,576,965 | +6,482 | 0.10% | 15,461,674 |
| 2015-09-10 | 2015-09-08 | 3.131 | 4,570,483 | +259,314 | 0.10% | 14,311,757 |
| 2015-09-09 | 2015-09-07 | 2.900 | 4,311,169 | +8,428 | 0.10% | 12,502,237 |
| 2015-09-08 | 2015-09-04 | 2.946 | 4,302,741 | -21,394 | 0.10% | 12,676,909 |
| 2015-09-07 | 2015-09-02 | 2.900 | 4,324,135 | +50,566 | 0.10% | 12,539,838 |
| 2015-09-04 | 2015-09-01 | 3.039 | 4,273,569 | +16,856 | 0.10% | 12,986,489 |
| 2015-09-02 | 2015-08-31 | 3.131 | 4,256,713 | +6,483 | 0.09% | 13,329,235 |
| 2015-09-01 | 2015-08-28 | 3.394 | 4,250,230 | -185,410 | 0.09% | 14,423,476 |
| 2015-08-31 | 2015-08-27 | 3.340 | 4,435,640 | -6,482 | 0.10% | 14,817,205 |
| 2015-08-28 | 2015-08-26 | 3.011 | 4,442,122 | -73,663 | 0.10% | 13,375,872 |
| 2015-08-27 | 2015-08-25 | 2.995 | 4,515,785 | +118,599 | 0.10% | 13,526,861 |
| 2015-08-26 | 2015-08-24 | 2.995 | 4,397,186 | -88,630 | 0.10% | 13,171,602 |
| 2015-08-25 | 2015-08-21 | 3.419 | 4,485,816 | +72,052 | 0.10% | 15,336,574 |
| 2015-08-24 | 2015-08-20 | 3.591 | 4,413,764 | +22,955 | 0.10% | 15,851,669 |
| 2015-08-21 | 2015-08-19 | 3.905 | 4,390,809 | -11,478 | 0.10% | 17,146,453 |
| 2015-08-20 | 2015-08-18 | 3.921 | 4,402,287 | +17,216 | 0.10% | 17,260,316 |
| 2015-08-19 | 2015-08-17 | 4.219 | 4,385,071 | +56,750 | 0.10% | 18,499,471 |
| 2015-08-18 | 2015-08-14 | 4.219 | 4,328,321 | +20,404 | 0.10% | 18,260,057 |
| 2015-08-17 | 2015-08-13 | 4.219 | 4,307,917 | -77,154 | 0.10% | 18,173,978 |
| 2015-08-14 | 2015-08-12 | 4.219 | 4,385,071 | +133,903 | 0.10% | 18,499,471 |
| 2015-08-13 | 2015-08-11 | 4.423 | 4,251,168 | -3,188 | 0.10% | 18,801,295 |
| 2015-08-12 | 2015-08-10 | 4.579 | 4,254,356 | -241,025 | 0.10% | 19,482,607 |
| 2015-08-11 | 2015-08-07 | 4.078 | 4,495,381 | +123,063 | 0.10% | 18,330,328 |
| 2015-08-10 | 2015-08-06 | 3.968 | 4,372,318 | -198,303 | 0.10% | 17,348,529 |
| 2015-08-07 | 2015-08-05 | 3.983 | 4,570,621 | +6,376 | 0.10% | 18,207,039 |
| 2015-08-06 | 2015-08-04 | 3.999 | 4,564,245 | -5,101 | 0.10% | 18,253,221 |
| 2015-08-05 | 2015-08-03 | 4.046 | 4,569,346 | -2,551 | 0.10% | 18,488,605 |
| 2015-08-04 | 2015-07-31 | 4.234 | 4,571,897 | +36,983 | 0.10% | 19,359,342 |
| 2015-08-03 | 2015-07-30 | 4.266 | 4,534,914 | -79,704 | 0.10% | 19,344,983 |
| 2015-07-31 | 2015-07-29 | 4.360 | 4,614,618 | -40,171 | 0.10% | 20,119,211 |
| 2015-07-30 | 2015-07-28 | 4.250 | 4,654,789 | +131,352 | 0.11% | 19,783,343 |
| 2015-07-29 | 2015-07-27 | 4.250 | 4,523,437 | -87,355 | 0.10% | 19,225,083 |
| 2015-07-28 | 2015-07-24 | 4.768 | 4,610,792 | +52,923 | 0.10% | 21,982,623 |
| 2015-07-27 | 2015-07-23 | 5.066 | 4,557,869 | +282,471 | 0.10% | 23,088,449 |
| 2015-07-24 | 2015-07-22 | 5.050 | 4,275,398 | +223,171 | 0.10% | 21,590,506 |
| 2015-07-23 | 2015-07-21 | 5.270 | 4,052,227 | +31,882 | 0.09% | 21,353,223 |
| 2015-07-22 | 2015-07-20 | 5.332 | 4,020,345 | -147,293 | 0.09% | 21,437,426 |
| 2015-07-21 | 2015-07-17 | 5.458 | 4,167,638 | -44,635 | 0.09% | 22,745,717 |
| 2015-07-20 | 2015-07-16 | 5.238 | 4,212,273 | +141,555 | 0.10% | 22,064,463 |
| 2015-07-17 | 2015-07-15 | 5.097 | 4,070,718 | -261,429 | 0.09% | 20,748,408 |
| 2015-07-16 | 2015-07-14 | 5.473 | 4,332,147 | -813,618 | 0.10% | 23,711,499 |
| 2015-07-15 | 2015-07-13 | 5.787 | 5,145,765 | +15,941 | 0.12% | 29,778,767 |
| 2015-07-14 | 2015-07-10 | 5.787 | 5,129,824 | +131,352 | 0.12% | 29,686,516 |
| 2015-07-13 | 2015-07-09 | 5.818 | 4,998,472 | +12,115 | 0.11% | 29,083,158 |
| 2015-07-09 | 2015-07-07 | 5.160 | 4,986,357 | +3,398,628 | 0.11% | 25,728,215 |
| 2015-07-07 | 2015-07-03 | 6.901 | 1,587,729 | -181,087 | 0.11% | 10,956,187 |
| 2015-07-06 | 2015-07-02 | 7.371 | 1,768,816 | +52,923 | 0.12% | 13,037,998 |
| 2015-07-03 | 2015-06-30 | 7.920 | 1,715,893 | -53,561 | 0.12% | 13,589,766 |
| 2015-07-02 | 2015-06-29 | 7.575 | 1,769,454 | -17,216 | 0.12% | 13,403,456 |
| 2015-06-30 | 2015-06-26 | 8.124 | 1,786,670 | +85,443 | 0.12% | 14,514,581 |
| 2015-06-29 | 2015-06-25 | 8.657 | 1,701,227 | -58,024 | 0.12% | 14,727,592 |
| 2015-06-26 | 2015-06-24 | 8.908 | 1,759,251 | +41,446 | 0.12% | 15,671,355 |
| 2015-06-25 | 2015-06-23 | 71.515 | 1,717,805 | +14,665 | 0.12% | 122,848,285 |
| 2015-06-24 | 2015-06-22 | 70.386 | 1,703,140 | +1,135,427 | 0.12% | 119,876,372 |
| 2015-06-23 | 2015-06-19 | 71.044 | 567,713 | +2,125 | 0.12% | 40,332,713 |
| 2015-06-22 | 2015-06-18 | 71.985 | 565,588 | -6,589 | 0.12% | 40,713,953 |
| 2015-06-19 | 2015-06-17 | 72.456 | 572,177 | -8,501 | 0.12% | 41,457,467 |
| 2015-06-18 | 2015-06-16 | 70.386 | 580,678 | -39,321 | 0.12% | 40,871,315 |
| 2015-06-17 | 2015-06-15 | 72.362 | 619,999 | -70,352 | 0.13% | 44,864,101 |
| 2015-06-16 | 2015-06-12 | 69.350 | 690,351 | -12,965 | 0.14% | 47,876,136 |
| 2015-06-15 | 2015-06-11 | 66.904 | 703,316 | -2,763 | 0.14% | 47,054,563 |
| 2015-06-12 | 2015-06-10 | 64.081 | 706,079 | +25,930 | 0.14% | 45,246,194 |
| 2015-06-11 | 2015-06-09 | 66.057 | 680,149 | -5,951 | 0.14% | 44,928,593 |
| 2015-06-10 | 2015-06-08 | 70.480 | 686,100 | -1,275 | 0.14% | 48,356,057 |
| 2015-06-09 | 2015-06-05 | 70.856 | 687,375 | +5,526 | 0.14% | 48,704,642 |
| 2015-06-08 | 2015-06-04 | 71.044 | 681,849 | +61,212 | 0.14% | 48,441,413 |
| 2015-06-05 | 2015-06-03 | 68.974 | 620,637 | +12,753 | 0.13% | 42,807,837 |
| 2015-06-04 | 2015-06-02 | 69.539 | 607,884 | -6,164 | 0.12% | 42,271,416 |
| 2015-06-03 | 2015-06-01 | 70.574 | 614,048 | +3,613 | 0.13% | 43,335,641 |
| 2015-06-02 | 2015-05-29 | 70.009 | 610,435 | -1,062 | 0.12% | 42,736,013 |
| 2015-06-01 | 2015-05-28 | 68.221 | 611,497 | +14,878 | 0.12% | 41,717,088 |
| 2015-05-29 | 2015-05-27 | 71.421 | 596,619 | +30,819 | 0.12% | 42,610,880 |
| 2015-05-28 | 2015-05-26 | 73.208 | 565,800 | -14,878 | 0.12% | 41,421,344 |
| 2015-05-27 | 2015-05-22 | 69.162 | 580,678 | -426 | 0.12% | 40,160,985 |
| 2015-05-26 | 2015-05-21 | 64.322 | 581,104 | -1,487 | 0.12% | 37,377,828 |
| 2015-05-22 | 2015-05-20 | 65.272 | 582,591 | -511 | 0.12% | 38,026,998 |
| 2015-05-21 | 2015-05-19 | 64.607 | 583,102 | -16,209 | 0.12% | 37,672,546 |
| 2015-05-20 | 2015-05-18 | 62.422 | 599,311 | +2,105 | 0.12% | 37,410,124 |
| 2015-05-19 | 2015-05-15 | 63.657 | 597,206 | +30,733 | 0.12% | 38,016,357 |
| 2015-05-18 | 2015-05-14 | 62.802 | 566,473 | +31,576 | 0.12% | 35,575,598 |
| 2015-05-15 | 2015-05-13 | 62.802 | 534,897 | +6,525 | 0.11% | 33,592,564 |
| 2015-05-14 | 2015-05-12 | 63.562 | 528,372 | -58,730 | 0.11% | 33,584,388 |
| 2015-05-13 | 2015-05-11 | 65.747 | 587,102 | -10,946 | 0.12% | 38,600,345 |
| 2015-05-12 | 2015-05-08 | 65.557 | 598,048 | +55,783 | 0.12% | 39,206,373 |
| 2015-05-11 | 2015-05-07 | 57.481 | 542,265 | +1,474 | 0.11% | 31,170,120 |
| 2015-05-08 | 2015-05-06 | 59.382 | 540,791 | +27,155 | 0.11% | 32,113,009 |
| 2015-05-07 | 2015-05-05 | 58.907 | 513,636 | +36,627 | 0.11% | 30,256,499 |
| 2015-05-06 | 2015-05-04 | 64.037 | 477,009 | -17,682 | 0.10% | 30,546,257 |
| 2015-05-05 | 2015-04-30 | 60.902 | 494,691 | +30,523 | 0.10% | 30,127,533 |
| 2015-05-04 | 2015-04-29 | 56.531 | 464,168 | +40,837 | 0.10% | 26,239,992 |
| 2015-04-30 | 2015-04-28 | 55.106 | 423,331 | +5,263 | 0.09% | 23,328,112 |
| 2015-04-29 | 2015-04-27 | 56.056 | 418,068 | +27,997 | 0.09% | 23,435,297 |
| 2015-04-28 | 2015-04-24 | 52.351 | 390,071 | +23,576 | 0.08% | 20,420,520 |
| 2015-04-27 | 2015-04-23 | 53.491 | 366,495 | -17,682 | 0.08% | 19,604,148 |
| 2015-04-24 | 2015-04-22 | 53.301 | 384,177 | +13,893 | 0.08% | 20,476,973 |
| 2015-04-23 | 2015-04-21 | 48.835 | 370,284 | -1,263 | 0.08% | 18,082,963 |
| 2015-04-22 | 2015-04-20 | 44.132 | 371,547 | +78,097 | 0.08% | 16,397,250 |
| 2015-04-21 | 2015-04-17 | 47.600 | 293,450 | +8,420 | 0.06% | 13,968,294 |
| 2015-04-20 | 2015-04-16 | 49.690 | 285,030 | -6,315 | 0.06% | 14,163,278 |
| 2015-04-17 | 2015-04-15 | 46.888 | 291,345 | +8,420 | 0.06% | 13,660,489 |
| 2015-04-16 | 2015-04-14 | 47.220 | 282,925 | +5,894 | 0.06% | 13,359,778 |
| 2015-04-15 | 2015-04-13 | 51.781 | 277,031 | +94,937 | 0.06% | 14,344,863 |
| 2015-04-14 | 2015-04-10 | 46.983 | 182,094 | -22,734 | 0.04% | 8,555,265 |
| 2015-04-13 | 2015-04-09 | 45.795 | 204,828 | -32,418 | 0.04% | 9,380,109 |
| 2015-04-10 | 2015-04-08 | 42.565 | 237,246 | -5,179 | 0.05% | 10,098,304 |
| 2015-04-09 | 2015-04-02 | 34.489 | 242,425 | +24,629 | 0.05% | 8,360,949 |
| 2015-04-08 | 2015-04-01 | 34.299 | 217,796 | -4,210 | 0.05% | 7,470,138 |
| 2015-04-02 | 2015-03-31 | 32.779 | 222,006 | -4,210 | 0.05% | 7,277,050 |
| 2015-04-01 | 2015-03-30 | 33.301 | 226,216 | +24,839 | 0.05% | 7,533,259 |
| 2015-03-30 | 2015-03-26 | 31.163 | 201,377 | -4,210 | 0.04% | 6,275,600 |
| 2015-03-27 | 2015-03-25 | 31.591 | 205,587 | -6,315 | 0.04% | 6,494,696 |
| 2015-03-26 | 2015-03-24 | 31.734 | 211,902 | -6,946 | 0.04% | 6,724,392 |
| 2015-03-25 | 2015-03-23 | 31.734 | 218,848 | +3,157 | 0.05% | 6,944,813 |
| 2015-03-24 | 2015-03-20 | 31.448 | 215,691 | +26,944 | 0.05% | 6,783,152 |
| 2015-03-20 | 2015-03-18 | 31.781 | 188,747 | -59,993 | 0.04% | 5,998,570 |
| 2015-03-19 | 2015-03-17 | 30.641 | 248,740 | +2,947 | 0.05% | 7,621,613 |
| 2015-03-18 | 2015-03-16 | 29.501 | 245,793 | +31,786 | 0.05% | 7,251,079 |
| 2015-03-17 | 2015-03-13 | 27.981 | 214,007 | +6,315 | 0.04% | 5,988,042 |
| 2015-03-16 | 2015-03-12 | 28.456 | 207,692 | +8,420 | 0.04% | 5,910,009 |
| 2015-03-13 | 2015-03-11 | 28.123 | 199,272 | -421 | 0.04% | 5,604,147 |
| 2015-03-12 | 2015-03-10 | 28.313 | 199,693 | +21,051 | 0.04% | 5,653,933 |
| 2015-03-11 | 2015-03-09 | 28.503 | 178,642 | -1,053 | 0.04% | 5,091,859 |
| 2015-03-10 | 2015-03-06 | 27.791 | 179,695 | +1,053 | 0.04% | 4,993,826 |
| 2015-03-06 | 2015-03-04 | 28.836 | 178,642 | -21,051 | 0.04% | 5,151,264 |
| 2015-03-05 | 2015-03-03 | 28.456 | 199,693 | -1,263 | 0.04% | 5,682,392 |
| 2015-03-04 | 2015-03-02 | 29.121 | 200,956 | -20,419 | 0.04% | 5,851,982 |
| 2015-03-03 | 2015-02-27 | 27.838 | 221,375 | -10,525 | 0.05% | 6,162,653 |
| 2015-02-24 | 2015-02-18 | 27.553 | 231,900 | -10,946 | 0.05% | 6,389,550 |
| 2015-02-23 | 2015-02-16 | 26.603 | 242,846 | +2,526 | 0.05% | 6,460,416 |
| 2015-02-10 | 2015-02-06 | 26.460 | 240,320 | -10,525 | 0.05% | 6,358,968 |
| 2015-02-06 | 2015-02-04 | 26.223 | 250,845 | -2,105 | 0.05% | 6,577,882 |
| 2015-02-05 | 2015-02-03 | 26.460 | 252,950 | +9,473 | 0.05% | 6,693,163 |
| 2015-02-04 | 2015-02-02 | 26.128 | 243,477 | +10,525 | 0.05% | 6,361,539 |
| 2015-02-03 | 2015-01-30 | 26.080 | 232,952 | +1,052 | 0.05% | 6,075,476 |
| 2015-02-02 | 2015-01-29 | 26.508 | 231,900 | +1,053 | 0.05% | 6,147,188 |
| 2015-01-30 | 2015-01-28 | 27.363 | 230,847 | -421 | 0.05% | 6,316,671 |
| 2015-01-29 | 2015-01-27 | 26.888 | 231,268 | -8,420 | 0.05% | 6,218,326 |
| 2015-01-27 | 2015-01-23 | 27.648 | 239,688 | +631 | 0.05% | 6,626,906 |
| 2015-01-22 | 2015-01-20 | 26.555 | 239,057 | -4,210 | 0.05% | 6,348,261 |
| 2015-01-21 | 2015-01-19 | 25.273 | 243,267 | +6,947 | 0.05% | 6,148,035 |
| 2015-01-20 | 2015-01-16 | 27.933 | 236,320 | -52,794 | 0.05% | 6,601,146 |
| 2015-01-19 | 2015-01-15 | 28.123 | 289,114 | +2,526 | 0.06% | 8,130,783 |
| 2015-01-16 | 2015-01-14 | 28.028 | 286,588 | -2,105 | 0.06% | 8,032,515 |
| 2015-01-14 | 2015-01-12 | 28.313 | 288,693 | +6,315 | 0.06% | 8,173,801 |
| 2015-01-13 | 2015-01-09 | 29.121 | 282,378 | -10,525 | 0.06% | 8,223,049 |
| 2015-01-12 | 2015-01-08 | 28.931 | 292,903 | +10,525 | 0.06% | 8,473,887 |
| 2015-01-09 | 2015-01-07 | 29.406 | 282,378 | -11,367 | 0.06% | 8,303,535 |
| 2015-01-07 | 2015-01-05 | 28.171 | 293,745 | +4,210 | 0.06% | 8,274,975 |
| 2015-01-06 | 2015-01-02 | 28.503 | 289,535 | +19,576 | 0.06% | 8,252,658 |
| 2015-01-05 | 2014-12-31 | 28.028 | 269,959 | -9,262 | 0.06% | 7,566,436 |
| 2015-01-02 | 2014-12-29 | 26.983 | 279,221 | +25,261 | 0.06% | 7,534,214 |
| 2014-12-30 | 2014-12-24 | 25.225 | 253,960 | +842 | 0.05% | 6,406,213 |
| 2014-12-29 | 2014-12-22 | 25.748 | 253,118 | -74,939 | 0.05% | 6,517,242 |
| 2014-12-23 | 2014-12-19 | 25.843 | 328,057 | +9,262 | 0.07% | 8,477,928 |
| 2014-12-22 | 2014-12-18 | 26.460 | 318,795 | -32,628 | 0.07% | 8,435,450 |
| 2014-12-19 | 2014-12-17 | 27.030 | 351,423 | -555,097 | 0.07% | 9,499,133 |
| 2014-12-16 | 2014-12-12 | 29.263 | 906,520 | +19,787 | 0.19% | 26,527,702 |
| 2014-12-15 | 2014-12-11 | 28.456 | 886,733 | +20,209 | 0.19% | 25,232,555 |
| 2014-12-12 | 2014-12-10 | 29.786 | 866,524 | +104,620 | 0.18% | 25,810,099 |
| 2014-12-11 | 2014-12-09 | 30.356 | 761,904 | +225,659 | 0.16% | 23,128,243 |
| 2014-12-10 | 2014-12-08 | 34.726 | 536,245 | +42,943 | 0.11% | 18,621,822 |
| 2014-12-09 | 2014-12-05 | 33.064 | 493,302 | -37,470 | 0.10% | 16,310,364 |
| 2014-12-08 | 2014-12-04 | 32.114 | 530,772 | +117,461 | 0.11% | 17,044,970 |
| 2014-12-05 | 2014-12-03 | 27.268 | 413,311 | +25,471 | 0.09% | 11,270,168 |
| 2014-12-04 | 2014-12-02 | 26.983 | 387,840 | -421 | 0.08% | 10,465,078 |
| 2014-12-03 | 2014-12-01 | 25.510 | 388,261 | -6,526 | 0.08% | 9,904,660 |
| 2014-12-02 | 2014-11-28 | 27.363 | 394,787 | +153,036 | 0.08% | 10,802,564 |
| 2014-12-01 | 2014-11-27 | 26.698 | 241,751 | -14,525 | 0.05% | 6,454,255 |
| 2014-11-28 | 2014-11-26 | 27.268 | 256,276 | +9,683 | 0.05% | 6,988,136 |
| 2014-11-26 | 2014-11-24 | 27.030 | 246,593 | +14,525 | 0.05% | 6,665,528 |
| 2014-11-25 | 2014-11-21 | 25.605 | 232,068 | +11,578 | 0.05% | 5,942,177 |
| 2014-11-21 | 2014-11-19 | 25.130 | 220,490 | -6,315 | 0.05% | 5,540,974 |
| 2014-11-20 | 2014-11-18 | 25.273 | 226,805 | -6,316 | 0.05% | 5,731,995 |
| 2014-11-19 | 2014-11-17 | 25.415 | 233,121 | -210 | 0.05% | 5,924,841 |
| 2014-11-18 | 2014-11-14 | 27.316 | 233,331 | -1,895 | 0.05% | 6,373,556 |
| 2014-11-17 | 2014-11-13 | 27.363 | 235,226 | +5,473 | 0.05% | 6,436,494 |
| 2014-11-14 | 2014-11-12 | 27.601 | 229,753 | -32,628 | 0.05% | 6,341,308 |
| 2014-11-13 | 2014-11-11 | 26.698 | 262,381 | +5,263 | 0.05% | 7,005,034 |
| 2014-11-12 | 2014-11-10 | 27.553 | 257,118 | +10,736 | 0.05% | 7,084,383 |
| 2014-11-10 | 2014-11-06 | 25.605 | 246,382 | +5,894 | 0.05% | 6,308,691 |
| 2014-11-06 | 2014-11-04 | 25.700 | 240,488 | +10,525 | 0.05% | 6,180,622 |
| 2014-11-04 | 2014-10-31 | 25.748 | 229,963 | -1,684 | 0.05% | 5,921,051 |
| 2014-11-03 | 2014-10-30 | 24.893 | 231,647 | +10,525 | 0.05% | 5,766,330 |
| 2014-10-30 | 2014-10-28 | 24.988 | 221,122 | -2,105 | 0.05% | 5,525,343 |
| 2014-10-29 | 2014-10-27 | 24.370 | 223,227 | -4,126 | 0.05% | 5,440,084 |
| 2014-10-28 | 2014-10-24 | 25.510 | 227,353 | +5,894 | 0.05% | 5,799,847 |
| 2014-10-27 | 2014-10-23 | 25.938 | 221,459 | +16,420 | 0.05% | 5,744,173 |
| 2014-10-23 | 2014-10-21 | 25.890 | 205,039 | +3,789 | 0.04% | 5,308,533 |
| 2014-10-22 | 2014-10-20 | 25.605 | 201,250 | -1,263 | 0.04% | 5,153,072 |
| 2014-10-21 | 2014-10-17 | 25.368 | 202,513 | +10,525 | 0.04% | 5,137,309 |
| 2014-10-20 | 2014-10-16 | 25.843 | 191,988 | +8,420 | 0.04% | 4,961,517 |
| 2014-10-17 | 2014-10-15 | 25.938 | 183,568 | +1,052 | 0.04% | 4,761,361 |
| 2014-10-14 | 2014-10-10 | 25.558 | 182,516 | -8,420 | 0.04% | 4,664,711 |
| 2014-10-10 | 2014-10-08 | 26.080 | 190,936 | -84 | 0.04% | 4,979,683 |
| 2014-10-08 | 2014-10-06 | 26.318 | 191,020 | +421 | 0.04% | 5,027,246 |
| 2014-10-07 | 2014-10-03 | 25.130 | 190,599 | +12,630 | 0.04% | 4,789,805 |
| 2014-10-03 | 2014-09-29 | 25.843 | 177,969 | -17,472 | 0.04% | 4,599,226 |
| 2014-09-30 | 2014-09-26 | 26.745 | 195,441 | +21,776 | 0.04% | 5,227,158 |
| 2014-09-29 | 2014-09-25 | 26.793 | 173,665 | -17,261 | 0.04% | 4,652,999 |
| 2014-09-26 | 2014-09-24 | 27.125 | 190,926 | +36,838 | 0.05% | 5,178,962 |
| 2014-09-25 | 2014-09-23 | 26.603 | 154,088 | -4,210 | 0.04% | 4,099,193 |
| 2014-09-24 | 2014-09-22 | 26.223 | 158,298 | -1,053 | 0.04% | 4,151,032 |
| 2014-09-22 | 2014-09-18 | 26.888 | 159,351 | +5,263 | 0.04% | 4,284,624 |
| 2014-09-17 | 2014-09-15 | 27.078 | 154,088 | -27,576 | 0.04% | 4,172,393 |
| 2014-09-16 | 2014-09-12 | 27.221 | 181,664 | +5,262 | 0.05% | 4,944,986 |
| 2014-09-15 | 2014-09-11 | 27.458 | 176,402 | -10,525 | 0.04% | 4,843,651 |
| 2014-09-12 | 2014-09-10 | 27.506 | 186,927 | -8,420 | 0.05% | 5,141,527 |
| 2014-09-10 | 2014-09-05 | 27.838 | 195,347 | -2,315 | 0.05% | 5,438,084 |
| 2014-09-08 | 2014-09-04 | 27.933 | 197,662 | -8,631 | 0.05% | 5,521,309 |
| 2014-09-05 | 2014-09-03 | 27.601 | 206,293 | +12,841 | 0.05% | 5,693,799 |
| 2014-09-01 | 2014-08-28 | 26.398 | 193,452 | -4,000 | 0.05% | 5,106,793 |
| 2014-08-29 | 2014-08-27 | 26.685 | 197,452 | +893 | 0.05% | 5,269,042 |
| 2014-08-27 | 2014-08-25 | 27.163 | 196,559 | -31,156 | 0.05% | 5,339,213 |
| 2014-08-25 | 2014-08-21 | 27.498 | 227,715 | -14,219 | 0.06% | 6,261,746 |
| 2014-08-22 | 2014-08-20 | 27.546 | 241,934 | -35,548 | 0.06% | 6,664,313 |
| 2014-08-21 | 2014-08-19 | 26.876 | 277,482 | +27,184 | 0.07% | 7,457,738 |
| 2014-08-18 | 2014-08-14 | 28.461 | 250,298 | -21,127 | 0.06% | 7,123,628 |
| 2014-08-15 | 2014-08-13 | 29.042 | 271,425 | -10,313 | 0.07% | 7,882,835 |
| 2014-08-14 | 2014-08-12 | 29.042 | 281,738 | +14,232 | 0.07% | 8,182,349 |
| 2014-08-13 | 2014-08-11 | 28.509 | 267,506 | +618 | 0.07% | 7,626,348 |
| 2014-08-12 | 2014-08-08 | 28.364 | 266,888 | +7,013 | 0.07% | 7,569,909 |
| 2014-08-11 | 2014-08-07 | 28.558 | 259,875 | +14,644 | 0.07% | 7,421,395 |
| 2014-08-08 | 2014-08-06 | 29.673 | 245,231 | +1,443 | 0.06% | 7,276,668 |
| 2014-08-06 | 2014-08-04 | 28.606 | 243,788 | +2,063 | 0.06% | 6,973,809 |
| 2014-08-05 | 2014-08-01 | 27.297 | 241,725 | -23,925 | 0.06% | 6,598,355 |
| 2014-08-04 | 2014-07-31 | 28.121 | 265,650 | -29,081 | 0.07% | 7,470,395 |
| 2014-08-01 | 2014-07-30 | 27.055 | 294,731 | -24,750 | 0.08% | 7,973,808 |
| 2014-07-31 | 2014-07-29 | 28.170 | 319,481 | +8,662 | 0.08% | 8,999,677 |
| 2014-07-30 | 2014-07-28 | 27.394 | 310,819 | +2,063 | 0.08% | 8,514,551 |
| 2014-07-25 | 2014-07-23 | 24.727 | 308,756 | -11,344 | 0.08% | 7,634,689 |
| 2014-07-24 | 2014-07-22 | 24.242 | 320,100 | +11,962 | 0.08% | 7,759,995 |
| 2014-07-23 | 2014-07-21 | 24.097 | 308,138 | -3,712 | 0.08% | 7,425,187 |
| 2014-07-22 | 2014-07-18 | 23.321 | 311,850 | +4,125 | 0.08% | 7,272,715 |
| 2014-07-18 | 2014-07-16 | 23.661 | 307,725 | -37,744 | 0.08% | 7,280,955 |
| 2014-07-17 | 2014-07-15 | 24.194 | 345,469 | -10,725 | 0.09% | 8,358,250 |
| 2014-07-15 | 2014-07-11 | 24.145 | 356,194 | -3,712 | 0.09% | 8,600,460 |
| 2014-07-11 | 2014-07-09 | 23.758 | 359,906 | +20,625 | 0.09% | 8,550,488 |
| 2014-07-10 | 2014-07-08 | 23.515 | 339,281 | +17,118 | 0.09% | 7,978,239 |
| 2014-07-09 | 2014-07-07 | 23.709 | 322,163 | -4,537 | 0.08% | 7,638,187 |
| 2014-07-08 | 2014-07-04 | 23.370 | 326,700 | -7,013 | 0.08% | 7,634,875 |
| 2014-07-07 | 2014-07-03 | 22.836 | 333,713 | -5,362 | 0.09% | 7,620,786 |
| 2014-07-04 | 2014-07-02 | 22.158 | 339,075 | -4,331 | 0.09% | 7,513,075 |
| 2014-07-03 | 2014-06-30 | 21.333 | 343,406 | -2,063 | 0.09% | 7,325,990 |
| 2014-06-25 | 2014-06-23 | 20.848 | 345,469 | -2,062 | 0.09% | 7,202,500 |
| 2014-06-24 | 2014-06-20 | 20.994 | 347,531 | -2,063 | 0.09% | 7,296,040 |
| 2014-06-19 | 2014-06-17 | 21.236 | 349,594 | -4,125 | 0.09% | 7,424,100 |
| 2014-06-18 | 2014-06-16 | 21.430 | 353,719 | +18,563 | 0.09% | 7,580,300 |
| 2014-06-11 | 2014-06-09 | 21.139 | 335,156 | +2,062 | 0.09% | 7,084,990 |
| 2014-06-10 | 2014-06-06 | 20.703 | 333,094 | -2,062 | 0.09% | 6,896,050 |
| 2014-06-04 | 2014-05-30 | 20.170 | 335,156 | -6,188 | 0.09% | 6,759,990 |
| 2014-06-03 | 2014-05-29 | 19.782 | 341,344 | -2,062 | 0.09% | 6,752,400 |
| 2014-05-29 | 2014-05-27 | 19.685 | 343,406 | -5,363 | 0.09% | 6,759,890 |
| 2014-05-27 | 2014-05-23 | 19.394 | 348,769 | -2,062 | 0.09% | 6,764,000 |
| 2014-05-26 | 2014-05-22 | 19.055 | 350,831 | +825 | 0.09% | 6,684,921 |
| 2014-05-23 | 2014-05-21 | 18.909 | 350,006 | +4,331 | 0.09% | 6,618,291 |
| 2014-05-22 | 2014-05-20 | 18.958 | 345,675 | +1,650 | 0.09% | 6,553,155 |
| 2014-05-21 | 2014-05-19 | 19.200 | 344,025 | -5,363 | 0.09% | 6,605,275 |
| 2014-05-19 | 2014-05-15 | 20.246 | 349,388 | +12,553 | 0.09% | 7,073,659 |
| 2014-05-15 | 2014-05-13 | 20.146 | 336,835 | -41,905 | 0.09% | 6,785,753 |
| 2014-05-14 | 2014-05-12 | 20.045 | 378,740 | +5,986 | 0.10% | 7,591,995 |
| 2014-05-13 | 2014-05-09 | 19.394 | 372,754 | -4,390 | 0.10% | 7,229,163 |
| 2014-05-12 | 2014-05-08 | 19.394 | 377,144 | -11,574 | 0.10% | 7,314,303 |
| 2014-05-09 | 2014-05-07 | 19.895 | 388,718 | +1,397 | 0.10% | 7,733,568 |
| 2014-05-08 | 2014-05-05 | 20.045 | 387,321 | -11,573 | 0.10% | 7,764,005 |
| 2014-05-07 | 2014-05-02 | 20.246 | 398,894 | +13,170 | 0.11% | 8,075,950 |
| 2014-05-05 | 2014-04-30 | 19.995 | 385,724 | +997 | 0.10% | 7,712,662 |
| 2014-04-30 | 2014-04-28 | 20.045 | 384,727 | +16,962 | 0.10% | 7,712,007 |
| 2014-04-29 | 2014-04-25 | 21.198 | 367,765 | +2,993 | 0.10% | 7,795,887 |
| 2014-04-28 | 2014-04-24 | 21.449 | 364,772 | -17,959 | 0.10% | 7,823,841 |
| 2014-04-25 | 2014-04-23 | 21.549 | 382,731 | +12,771 | 0.10% | 8,247,396 |
| 2014-04-23 | 2014-04-17 | 20.998 | 369,960 | +998 | 0.11% | 7,768,257 |
| 2014-04-22 | 2014-04-16 | 20.947 | 368,962 | -5,388 | 0.11% | 7,728,811 |
| 2014-04-17 | 2014-04-15 | 21.499 | 374,350 | +27,138 | 0.11% | 8,048,036 |
| 2014-04-15 | 2014-04-11 | 23.353 | 347,212 | +18,359 | 0.10% | 8,108,405 |
| 2014-04-14 | 2014-04-10 | 24.856 | 328,853 | +2,394 | 0.10% | 8,174,068 |
| 2014-04-11 | 2014-04-09 | 21.849 | 326,459 | -2,195 | 0.09% | 7,132,962 |
| 2014-04-10 | 2014-04-08 | 22.250 | 328,654 | -30,730 | 0.10% | 7,312,682 |
| 2014-04-09 | 2014-04-07 | 22.050 | 359,384 | -13,968 | 0.10% | 7,924,396 |
| 2014-04-08 | 2014-04-04 | 21.549 | 373,352 | +101,769 | 0.11% | 8,045,290 |
| 2014-04-07 | 2014-04-03 | 22.651 | 271,583 | -11,175 | 0.08% | 6,151,709 |
| 2014-04-04 | 2014-04-02 | 23.203 | 282,758 | +2,794 | 0.08% | 6,560,707 |
| 2014-03-31 | 2014-03-27 | 20.947 | 279,964 | -49,887 | 0.08% | 5,864,530 |
| 2014-03-28 | 2014-03-26 | 21.148 | 329,851 | -19,955 | 0.10% | 6,975,656 |
| 2014-03-27 | 2014-03-25 | 20.396 | 349,806 | -27,936 | 0.10% | 7,134,712 |
| 2014-03-20 | 2014-03-18 | 20.647 | 377,742 | +49,886 | 0.11% | 7,799,150 |
| 2014-03-17 | 2014-03-13 | 23.002 | 327,856 | -5,986 | 0.10% | 7,541,376 |
| 2014-03-14 | 2014-03-12 | 22.701 | 333,842 | -59,864 | 0.10% | 7,578,687 |
| 2014-03-13 | 2014-03-11 | 23.152 | 393,706 | -35,520 | 0.11% | 9,115,254 |
| 2014-03-12 | 2014-03-10 | 22.501 | 429,226 | -29,932 | 0.12% | 9,657,998 |
| 2014-03-11 | 2014-03-07 | 23.002 | 459,158 | +42,903 | 0.13% | 10,561,597 |
| 2014-03-07 | 2014-03-05 | 20.196 | 416,255 | -11,973 | 0.12% | 8,406,579 |
| 2014-03-06 | 2014-03-04 | 19.995 | 428,228 | +11,973 | 0.12% | 8,562,542 |
| 2014-03-04 | 2014-02-28 | 20.096 | 416,255 | -5,986 | 0.12% | 8,364,859 |
| 2014-03-03 | 2014-02-27 | 20.096 | 422,241 | +5,986 | 0.12% | 8,485,150 |
| 2014-02-27 | 2014-02-25 | 19.795 | 416,255 | -998 | 0.12% | 8,239,699 |
| 2014-02-26 | 2014-02-24 | 19.895 | 417,253 | +1,197 | 0.12% | 8,301,274 |
| 2014-02-24 | 2014-02-20 | 20.246 | 416,056 | +14,368 | 0.12% | 8,423,410 |
| 2014-02-21 | 2014-02-19 | 20.446 | 401,688 | +39,909 | 0.12% | 8,213,037 |
| 2014-02-20 | 2014-02-18 | 20.246 | 361,779 | +37,914 | 0.10% | 7,324,525 |
| 2014-02-18 | 2014-02-14 | 19.644 | 323,865 | -1,995 | 0.09% | 6,362,164 |
| 2014-02-14 | 2014-02-12 | 19.795 | 325,860 | +57,070 | 0.09% | 6,450,345 |
| 2014-02-12 | 2014-02-10 | 19.394 | 268,790 | -1,995 | 0.08% | 5,212,893 |
| 2014-02-11 | 2014-02-07 | 19.945 | 270,785 | +8,979 | 0.08% | 5,400,854 |
| 2014-02-04 | 2014-01-28 | 20.396 | 261,806 | +11,175 | 0.08% | 5,339,847 |
| 2014-01-29 | 2014-01-27 | 20.547 | 250,631 | -3,991 | 0.07% | 5,149,599 |
| 2014-01-27 | 2014-01-23 | 21.549 | 254,622 | -1,197 | 0.07% | 5,486,800 |
| 2014-01-24 | 2014-01-22 | 21.348 | 255,819 | +79,819 | 0.07% | 5,461,314 |
| 2014-01-23 | 2014-01-21 | 20.897 | 176,000 | -599 | 0.05% | 3,677,930 |
| 2014-01-17 | 2014-01-15 | 19.995 | 176,599 | +599 | 0.05% | 3,531,148 |
| 2014-01-16 | 2014-01-14 | 19.695 | 176,000 | +997 | 0.05% | 3,466,251 |
| 2014-01-15 | 2014-01-13 | 19.895 | 175,003 | -1,995 | 0.05% | 3,481,695 |
| 2014-01-14 | 2014-01-10 | 19.143 | 176,998 | -7,982 | 0.05% | 3,388,336 |
| 2014-01-13 | 2014-01-09 | 18.642 | 184,980 | +5,986 | 0.05% | 3,448,438 |
| 2014-01-10 | 2014-01-08 | 19.093 | 178,994 | +3,991 | 0.05% | 3,417,576 |
| 2014-01-09 | 2014-01-07 | 18.692 | 175,003 | -3,991 | 0.05% | 3,271,215 |
| 2014-01-08 | 2014-01-06 | 18.542 | 178,994 | +3,991 | 0.05% | 3,318,906 |
| 2014-01-07 | 2014-01-03 | 19.294 | 175,003 | -19,954 | 0.05% | 3,376,455 |
| 2014-01-06 | 2014-01-02 | 19.845 | 194,957 | -1,996 | 0.06% | 3,868,911 |
| 2014-01-02 | 2013-12-27 | 19.895 | 196,953 | -3,991 | 0.06% | 3,918,392 |
| 2013-12-30 | 2013-12-24 | 19.394 | 200,944 | +1,996 | 0.06% | 3,897,093 |
| 2013-12-27 | 2013-12-20 | 18.793 | 198,948 | +1,995 | 0.06% | 3,738,743 |
| 2013-12-23 | 2013-12-19 | 19.093 | 196,953 | -19,955 | 0.06% | 3,760,472 |
| 2013-12-20 | 2013-12-18 | 19.494 | 216,908 | +21,951 | 0.06% | 4,228,438 |
| 2013-12-19 | 2013-12-17 | 19.344 | 194,957 | -6,985 | 0.06% | 3,771,212 |
| 2013-12-17 | 2013-12-13 | 19.294 | 201,942 | -1,596 | 0.06% | 3,896,208 |
| 2013-12-12 | 2013-12-10 | 19.845 | 203,538 | -2,993 | 0.06% | 4,039,201 |
| 2013-12-11 | 2013-12-09 | 19.995 | 206,531 | -1,996 | 0.06% | 4,129,647 |
| 2013-12-10 | 2013-12-06 | 19.995 | 208,527 | +1,198 | 0.06% | 4,169,557 |
| 2013-12-09 | 2013-12-05 | 19.795 | 207,329 | +39,909 | 0.06% | 4,104,043 |
| 2013-12-06 | 2013-12-04 | 19.945 | 167,420 | -11,973 | 0.05% | 3,339,221 |
| 2013-12-05 | 2013-12-03 | 19.845 | 179,393 | -49,887 | 0.05% | 3,560,045 |
| 2013-12-04 | 2013-12-02 | 19.294 | 229,280 | +47,892 | 0.07% | 4,423,659 |
| 2013-12-03 | 2013-11-29 | 18.492 | 181,388 | -9,978 | 0.05% | 3,354,206 |
| 2013-12-02 | 2013-11-28 | 18.542 | 191,366 | -41,904 | 0.06% | 3,548,308 |
| 2013-11-29 | 2013-11-27 | 18.692 | 233,270 | +42,703 | 0.07% | 4,360,361 |
| 2013-11-27 | 2013-11-25 | 18.592 | 190,567 | -299,321 | 0.06% | 3,543,043 |
| 2013-11-26 | 2013-11-22 | 18.993 | 489,888 | +1,996 | 0.14% | 9,304,452 |
| 2013-11-25 | 2013-11-21 | 19.193 | 487,892 | -22,150 | 0.14% | 9,364,341 |
| 2013-11-22 | 2013-11-20 | 18.392 | 510,042 | -3,991 | 0.15% | 9,380,517 |
| 2013-11-21 | 2013-11-19 | 18.291 | 514,033 | -12,172 | 0.15% | 9,402,398 |
| 2013-11-20 | 2013-11-18 | 18.542 | 526,205 | -258,414 | 0.15% | 9,756,891 |
| 2013-11-19 | 2013-11-15 | 16.938 | 784,619 | -18,159 | 0.23% | 13,290,162 |
| 2013-11-18 | 2013-11-14 | 15.936 | 802,778 | +9,978 | 0.23% | 12,793,146 |
| 2013-11-15 | 2013-11-13 | 15.886 | 792,800 | +3,192 | 0.23% | 12,594,406 |
| 2013-11-13 | 2013-11-11 | 16.237 | 789,608 | +5,987 | 0.23% | 12,820,688 |
| 2013-11-11 | 2013-11-07 | 16.237 | 783,621 | -599 | 0.23% | 12,723,478 |
| 2013-11-08 | 2013-11-06 | 16.287 | 784,220 | -19,954 | 0.23% | 12,772,504 |
| 2013-11-07 | 2013-11-05 | 16.287 | 804,174 | +3,990 | 0.23% | 13,097,492 |
| 2013-11-04 | 2013-10-31 | 16.638 | 800,184 | -11,773 | 0.23% | 13,313,208 |
| 2013-11-01 | 2013-10-30 | 16.337 | 811,957 | +17,959 | 0.24% | 13,264,943 |
| 2013-10-31 | 2013-10-29 | 16.036 | 793,998 | -1,197 | 0.23% | 12,732,807 |
| 2013-10-30 | 2013-10-28 | 15.936 | 795,195 | -5,388 | 0.23% | 12,672,302 |
| 2013-10-29 | 2013-10-25 | 16.036 | 800,583 | -5,786 | 0.23% | 12,838,406 |
| 2013-10-28 | 2013-10-24 | 16.337 | 806,369 | +17,360 | 0.23% | 13,173,652 |
| 2013-10-24 | 2013-10-22 | 16.788 | 789,009 | -9,578 | 0.23% | 13,245,902 |
| 2013-10-23 | 2013-10-21 | 17.089 | 798,587 | +280,164 | 0.23% | 13,646,818 |
| 2013-10-22 | 2013-10-18 | 16.036 | 518,423 | +399 | 0.15% | 8,313,598 |
| 2013-10-21 | 2013-10-17 | 16.137 | 518,024 | +1,995 | 0.15% | 8,359,119 |
| 2013-10-18 | 2013-10-16 | 16.036 | 516,029 | -3,991 | 0.15% | 8,275,207 |
| 2013-10-17 | 2013-10-15 | 16.086 | 520,020 | -19,954 | 0.15% | 8,365,268 |
| 2013-10-16 | 2013-10-11 | 16.036 | 539,974 | -19,955 | 0.16% | 8,659,197 |
| 2013-10-15 | 2013-10-10 | 15.936 | 559,929 | -10,975 | 0.16% | 8,923,081 |
| 2013-10-11 | 2013-10-09 | 16.287 | 570,904 | -2,993 | 0.17% | 9,298,250 |
| 2013-10-10 | 2013-10-08 | 16.337 | 573,897 | +20,354 | 0.17% | 9,375,757 |
| 2013-10-09 | 2013-10-07 | 16.437 | 553,543 | +7,981 | 0.16% | 9,098,713 |
| 2013-10-08 | 2013-10-04 | 16.437 | 545,562 | -23,147 | 0.16% | 8,967,528 |
| 2013-10-07 | 2013-10-03 | 16.036 | 568,709 | -11,973 | 0.16% | 9,120,000 |
| 2013-10-04 | 2013-10-02 | 15.635 | 580,682 | +7,982 | 0.17% | 9,079,203 |
| 2013-10-02 | 2013-09-27 | 15.836 | 572,700 | -5,986 | 0.17% | 9,069,201 |
| 2013-09-30 | 2013-09-26 | 15.635 | 578,686 | +4,589 | 0.17% | 9,047,995 |
| 2013-09-27 | 2013-09-25 | 15.585 | 574,097 | +11,973 | 0.17% | 8,947,474 |
| 2013-09-26 | 2013-09-24 | 15.936 | 562,124 | +1,996 | 0.16% | 8,958,061 |
| 2013-09-25 | 2013-09-23 | 16.086 | 560,128 | +71,238 | 0.16% | 9,010,463 |
| 2013-09-24 | 2013-09-19 | 16.437 | 488,890 | +32,526 | 0.14% | 8,035,997 |
| 2013-09-23 | 2013-09-18 | 16.086 | 456,364 | -1,995 | 0.13% | 7,341,270 |
| 2013-09-18 | 2013-09-16 | 16.437 | 458,359 | +3,990 | 0.13% | 7,534,152 |
| 2013-09-17 | 2013-09-13 | 16.137 | 454,369 | +3,991 | 0.13% | 7,331,947 |
| 2013-09-16 | 2013-09-12 | 16.537 | 450,378 | -18,757 | 0.13% | 7,448,106 |
| 2013-09-13 | 2013-09-11 | 16.187 | 469,135 | -7,982 | 0.14% | 7,593,730 |
| 2013-09-12 | 2013-09-10 | 16.638 | 477,117 | -13,968 | 0.14% | 7,938,122 |
| 2013-09-11 | 2013-09-09 | 16.086 | 491,085 | -41,107 | 0.14% | 7,899,807 |
| 2013-09-10 | 2013-09-06 | 15.184 | 532,192 | -3,991 | 0.15% | 8,081,012 |
| 2013-09-09 | 2013-09-05 | 15.285 | 536,183 | -12,571 | 0.16% | 8,195,353 |
| 2013-09-06 | 2013-09-04 | 15.034 | 548,754 | -7,982 | 0.16% | 8,249,996 |
| 2013-09-05 | 2013-09-03 | 15.286 | 556,736 | +7,184 | 0.16% | 8,510,337 |
| 2013-09-04 | 2013-09-02 | 15.236 | 549,552 | -10,347 | 0.16% | 8,372,705 |
| 2013-09-03 | 2013-08-30 | 15.387 | 559,899 | -29,634 | 0.16% | 8,615,367 |
| 2013-09-02 | 2013-08-29 | 14.628 | 589,533 | +9,878 | 0.17% | 8,623,757 |
| 2013-08-30 | 2013-08-28 | 14.527 | 579,655 | +41,884 | 0.17% | 8,420,580 |
| 2013-08-29 | 2013-08-27 | 14.881 | 537,771 | -7,508 | 0.16% | 8,002,676 |
| 2013-08-28 | 2013-08-26 | 15.134 | 545,279 | +13,237 | 0.16% | 8,252,404 |
| 2013-08-27 | 2013-08-23 | 14.679 | 532,042 | +37,537 | 0.16% | 7,809,702 |
| 2013-08-26 | 2013-08-22 | 14.881 | 494,505 | +41,884 | 0.14% | 7,358,826 |
| 2013-08-23 | 2013-08-21 | 14.932 | 452,621 | -27,066 | 0.13% | 6,758,452 |
| 2013-08-22 | 2013-08-20 | 14.831 | 479,687 | +47,415 | 0.14% | 7,114,037 |
| 2013-08-21 | 2013-08-19 | 15.438 | 432,272 | -9,483 | 0.13% | 6,673,405 |
| 2013-08-20 | 2013-08-16 | 15.590 | 441,755 | -33,981 | 0.13% | 6,886,883 |
| 2013-08-19 | 2013-08-15 | 15.843 | 475,736 | -22,720 | 0.14% | 7,537,041 |
| 2013-08-16 | 2013-08-13 | 15.640 | 498,456 | -34,574 | 0.15% | 7,796,072 |
| 2013-08-15 | 2013-08-12 | 15.387 | 533,030 | +36,747 | 0.16% | 8,201,924 |
| 2013-08-13 | 2013-08-09 | 14.679 | 496,283 | +34,772 | 0.15% | 7,284,805 |
| 2013-08-09 | 2013-08-07 | 14.577 | 461,511 | -29,240 | 0.14% | 6,727,676 |
| 2013-08-08 | 2013-08-06 | 14.932 | 490,751 | +3,951 | 0.14% | 7,327,802 |
| 2013-08-07 | 2013-08-05 | 14.932 | 486,800 | -9,878 | 0.14% | 7,268,807 |
| 2013-08-06 | 2013-08-02 | 14.932 | 496,678 | -83,965 | 0.15% | 7,416,303 |
| 2013-08-05 | 2013-08-01 | 14.729 | 580,643 | +5,532 | 0.17% | 8,552,493 |
| 2013-08-02 | 2013-07-31 | 14.577 | 575,111 | -35,364 | 0.17% | 8,383,680 |
| 2013-08-01 | 2013-07-30 | 14.780 | 610,475 | +3,951 | 0.18% | 9,022,798 |
| 2013-07-31 | 2013-07-29 | 14.729 | 606,524 | -1,975 | 0.18% | 8,933,703 |
| 2013-07-30 | 2013-07-26 | 15.236 | 608,499 | +19,954 | 0.18% | 9,270,793 |
| 2013-07-29 | 2013-07-25 | 15.438 | 588,545 | +1,580 | 0.17% | 9,085,944 |
| 2013-07-26 | 2013-07-24 | 15.489 | 586,965 | -9,878 | 0.17% | 9,091,262 |
| 2013-07-25 | 2013-07-23 | 15.792 | 596,843 | -27,264 | 0.17% | 9,425,518 |
| 2013-07-22 | 2013-07-18 | 15.792 | 624,107 | +19,361 | 0.18% | 9,856,079 |
| 2013-07-19 | 2013-07-17 | 16.197 | 604,746 | -3,951 | 0.18% | 9,795,204 |
| 2013-07-18 | 2013-07-16 | 16.197 | 608,697 | +31,610 | 0.18% | 9,859,200 |
| 2013-07-17 | 2013-07-15 | 16.096 | 577,087 | -13,632 | 0.17% | 9,288,786 |
| 2013-07-16 | 2013-07-12 | 15.742 | 590,719 | +1,976 | 0.17% | 9,298,906 |
| 2013-07-15 | 2013-07-11 | 16.096 | 588,743 | -2,963 | 0.17% | 9,476,400 |
| 2013-07-12 | 2013-07-10 | 15.185 | 591,706 | -988 | 0.17% | 8,984,993 |
| 2013-07-11 | 2013-07-09 | 14.729 | 592,694 | +9,878 | 0.17% | 8,729,996 |
| 2013-07-10 | 2013-07-08 | 14.932 | 582,816 | +1,976 | 0.17% | 8,702,499 |
| 2013-07-09 | 2013-07-05 | 15.286 | 580,840 | -19,757 | 0.17% | 8,878,794 |
| 2013-07-08 | 2013-07-04 | 14.780 | 600,597 | -25,683 | 0.18% | 8,876,802 |
| 2013-07-05 | 2013-07-03 | 14.628 | 626,280 | +58,281 | 0.18% | 9,161,296 |
| 2013-07-04 | 2013-07-02 | 15.337 | 567,999 | +3,754 | 0.17% | 8,711,255 |
| 2013-07-03 | 2013-06-28 | 15.691 | 564,245 | -13,434 | 0.17% | 8,853,601 |
| 2013-07-02 | 2013-06-27 | 15.590 | 577,679 | -2,371 | 0.17% | 9,005,915 |
| 2013-06-28 | 2013-06-26 | 14.932 | 580,050 | -6,915 | 0.17% | 8,661,198 |
| 2013-06-27 | 2013-06-25 | 14.476 | 586,965 | +3,951 | 0.17% | 8,497,062 |
| 2013-06-26 | 2013-06-24 | 14.375 | 583,014 | +27,659 | 0.17% | 8,380,846 |
| 2013-06-24 | 2013-06-20 | 15.590 | 555,355 | -13,829 | 0.16% | 8,657,887 |
| 2013-06-20 | 2013-06-18 | 16.197 | 569,184 | +14,620 | 0.17% | 9,219,199 |
| 2013-06-18 | 2013-06-14 | 15.944 | 554,564 | +44,649 | 0.16% | 8,842,046 |
| 2013-06-17 | 2013-06-13 | 16.450 | 509,915 | +5,532 | 0.15% | 8,388,256 |
| 2013-06-14 | 2013-06-11 | 16.703 | 504,383 | +4,347 | 0.15% | 8,424,903 |
| 2013-06-11 | 2013-06-07 | 17.058 | 500,036 | +31,215 | 0.15% | 8,529,463 |
| 2013-06-10 | 2013-06-06 | 17.260 | 468,821 | +48,798 | 0.14% | 8,091,927 |
| 2013-06-07 | 2013-06-05 | 17.665 | 420,023 | +5,532 | 0.12% | 7,419,746 |
| 2013-06-06 | 2013-06-04 | 17.614 | 414,491 | -988 | 0.12% | 7,301,042 |
| 2013-06-05 | 2013-06-03 | 17.361 | 415,479 | +27,659 | 0.12% | 7,213,295 |
| 2013-06-04 | 2013-05-31 | 17.614 | 387,820 | -19,756 | 0.11% | 6,831,247 |
| 2013-06-03 | 2013-05-30 | 17.513 | 407,576 | +1,778 | 0.12% | 7,137,978 |
| 2013-05-31 | 2013-05-29 | 17.564 | 405,798 | +15,410 | 0.12% | 7,127,380 |
| 2013-05-30 | 2013-05-28 | 17.969 | 390,388 | +15,805 | 0.11% | 7,014,801 |
| 2013-05-29 | 2013-05-27 | 17.210 | 374,583 | +33,586 | 0.11% | 6,446,404 |
| 2013-05-28 | 2013-05-24 | 16.906 | 340,997 | +21,732 | 0.10% | 5,764,844 |
| 2013-05-27 | 2013-05-23 | 17.108 | 319,265 | -29,042 | 0.09% | 5,462,086 |
| 2013-05-24 | 2013-05-22 | 17.564 | 348,307 | +9,879 | 0.10% | 6,117,616 |
| 2013-05-23 | 2013-05-21 | 18.222 | 338,428 | -1,976 | 0.10% | 6,166,792 |
| 2013-05-22 | 2013-05-20 | 18.475 | 340,404 | +58,084 | 0.10% | 6,288,949 |
| 2013-05-21 | 2013-05-16 | 17.716 | 282,320 | +14,027 | 0.08% | 5,001,499 |
| 2013-05-20 | 2013-05-15 | 18.121 | 268,293 | -7,112 | 0.08% | 4,861,641 |
| 2013-05-16 | 2013-05-14 | 17.513 | 275,405 | +41,686 | 0.08% | 4,823,235 |
| 2013-05-15 | 2013-05-13 | 18.533 | 233,719 | +29,635 | 0.07% | 4,331,425 |
| 2013-05-14 | 2013-05-10 | 19.359 | 204,084 | -27,015 | 0.06% | 3,950,777 |
| 2013-05-13 | 2013-05-09 | 19.359 | 231,099 | +1,550 | 0.07% | 4,473,749 |
| 2013-05-10 | 2013-05-08 | 18.842 | 229,549 | +3,874 | 0.07% | 4,325,244 |
| 2013-05-09 | 2013-05-07 | 18.894 | 225,675 | -62,182 | 0.07% | 4,263,898 |
| 2013-05-08 | 2013-05-06 | 18.481 | 287,857 | -7,555 | 0.09% | 5,319,884 |
| 2013-05-07 | 2013-05-03 | 17.603 | 295,412 | -25,182 | 0.09% | 5,200,257 |
| 2013-05-06 | 2013-05-02 | 16.416 | 320,594 | +17,434 | 0.10% | 5,262,896 |
| 2013-05-03 | 2013-04-30 | 16.881 | 303,160 | -9,686 | 0.09% | 5,117,548 |
| 2013-04-30 | 2013-04-26 | 15.745 | 312,846 | -15,497 | 0.09% | 4,925,754 |
| 2013-04-29 | 2013-04-25 | 15.900 | 328,343 | +40,099 | 0.10% | 5,220,604 |
| 2013-04-25 | 2013-04-23 | 16.106 | 288,244 | +4,843 | 0.09% | 4,642,556 |
| 2013-04-24 | 2013-04-22 | 16.364 | 283,401 | +18,596 | 0.08% | 4,637,703 |
| 2013-04-22 | 2013-04-18 | 14.867 | 264,805 | +1,937 | 0.08% | 3,936,960 |
| 2013-04-18 | 2013-04-16 | 15.642 | 262,868 | +12,204 | 0.08% | 4,111,712 |
| 2013-04-17 | 2013-04-15 | 15.332 | 250,664 | +11,623 | 0.07% | 3,843,180 |
| 2013-04-15 | 2013-04-11 | 16.313 | 239,041 | -12,398 | 0.07% | 3,899,436 |
| 2013-04-10 | 2013-04-08 | 15.384 | 251,439 | +12,010 | 0.08% | 3,868,042 |
| 2013-04-09 | 2013-04-05 | 14.816 | 239,429 | -5,424 | 0.07% | 3,547,325 |
| 2013-04-03 | 2013-03-28 | 17.449 | 244,853 | +969 | 0.07% | 4,272,327 |
| 2013-04-02 | 2013-03-27 | 18.171 | 243,884 | -13,947 | 0.07% | 4,431,679 |
| 2013-03-28 | 2013-03-26 | 18.584 | 257,831 | -23,246 | 0.08% | 4,791,593 |
| 2013-03-26 | 2013-03-22 | 18.842 | 281,077 | +7,749 | 0.08% | 5,296,153 |
| 2013-03-25 | 2013-03-21 | 18.997 | 273,328 | +4,261 | 0.08% | 5,192,473 |
| 2013-03-22 | 2013-03-20 | 19.049 | 269,067 | +1,937 | 0.08% | 5,125,416 |
| 2013-03-20 | 2013-03-18 | 18.429 | 267,130 | -774 | 0.08% | 4,923,038 |
| 2013-03-19 | 2013-03-15 | 19.049 | 267,904 | -27,120 | 0.08% | 5,103,262 |
| 2013-03-18 | 2013-03-14 | 18.997 | 295,024 | -11,623 | 0.09% | 5,604,637 |
| 2013-03-15 | 2013-03-13 | 18.842 | 306,647 | -1,937 | 0.09% | 5,777,952 |
| 2013-03-14 | 2013-03-12 | 19.049 | 308,584 | -1,937 | 0.09% | 5,878,169 |
| 2013-03-13 | 2013-03-11 | 19.513 | 310,521 | +8,136 | 0.09% | 6,059,337 |
| 2013-03-12 | 2013-03-08 | 19.720 | 302,385 | +4,649 | 0.09% | 5,963,015 |
| 2013-03-11 | 2013-03-07 | 19.410 | 297,736 | -18,790 | 0.09% | 5,779,117 |
| 2013-03-08 | 2013-03-06 | 19.204 | 316,526 | +88,333 | 0.09% | 6,078,475 |
| 2013-03-07 | 2013-03-05 | 19.720 | 228,193 | -30,607 | 0.07% | 4,499,953 |
| 2013-03-06 | 2013-03-04 | 19.204 | 258,800 | +21,308 | 0.08% | 4,969,921 |
| 2013-03-05 | 2013-03-01 | 19.823 | 237,492 | -13,559 | 0.07% | 4,707,849 |
| 2013-03-04 | 2013-02-28 | 20.081 | 251,051 | -969 | 0.08% | 5,041,431 |
| 2013-03-01 | 2013-02-27 | 18.584 | 252,020 | +20,340 | 0.08% | 4,683,600 |
| 2013-02-28 | 2013-02-26 | 18.533 | 231,680 | +3,874 | 0.07% | 4,293,637 |
| 2013-02-27 | 2013-02-25 | 19.204 | 227,806 | +5,811 | 0.07% | 4,374,721 |
| 2013-02-26 | 2013-02-22 | 19.100 | 221,995 | +19,372 | 0.07% | 4,240,209 |
| 2013-02-25 | 2013-02-21 | 19.255 | 202,623 | +34,868 | 0.06% | 3,901,574 |
| 2013-02-22 | 2013-02-20 | 19.978 | 167,755 | +6,199 | 0.05% | 3,351,419 |
| 2013-02-20 | 2013-02-18 | 21.372 | 161,556 | -23,246 | 0.05% | 3,452,755 |
| 2013-02-19 | 2013-02-15 | 21.940 | 184,802 | +1,356 | 0.06% | 4,054,506 |
| 2013-02-18 | 2013-02-14 | 21.578 | 183,446 | +581 | 0.05% | 3,958,465 |
| 2013-02-14 | 2013-02-07 | 19.875 | 182,865 | -1,937 | 0.05% | 3,634,408 |
| 2013-02-07 | 2013-02-05 | 20.081 | 184,802 | -1,937 | 0.06% | 3,711,065 |
| 2013-02-05 | 2013-02-01 | 20.185 | 186,739 | -1,937 | 0.06% | 3,769,243 |
| 2013-02-04 | 2013-01-31 | 19.823 | 188,676 | -32,931 | 0.06% | 3,740,160 |
| 2013-02-01 | 2013-01-30 | 20.030 | 221,607 | +25,570 | 0.07% | 4,438,718 |
| 2013-01-31 | 2013-01-29 | 18.946 | 196,037 | +3,874 | 0.06% | 3,714,039 |
| 2013-01-30 | 2013-01-28 | 18.120 | 192,163 | -3,874 | 0.06% | 3,481,923 |
| 2013-01-29 | 2013-01-25 | 18.068 | 196,037 | -7,361 | 0.06% | 3,541,999 |
| 2013-01-28 | 2013-01-24 | 18.223 | 203,398 | +7,361 | 0.06% | 3,706,497 |
| 2013-01-25 | 2013-01-23 | 18.946 | 196,037 | -43,004 | 0.06% | 3,714,039 |
| 2013-01-24 | 2013-01-22 | 19.152 | 239,041 | +1,549 | 0.07% | 4,578,135 |
| 2013-01-23 | 2013-01-21 | 18.584 | 237,492 | +1,938 | 0.07% | 4,413,608 |
| 2013-01-22 | 2013-01-18 | 18.842 | 235,554 | +11,622 | 0.07% | 4,438,392 |
| 2013-01-21 | 2013-01-17 | 18.481 | 223,932 | +5,812 | 0.07% | 4,138,486 |
| 2013-01-18 | 2013-01-16 | 19.100 | 218,120 | +23,245 | 0.07% | 4,166,194 |
| 2013-01-17 | 2013-01-15 | 18.997 | 194,875 | +71,286 | 0.06% | 3,702,084 |
| 2013-01-16 | 2013-01-14 | 19.617 | 123,589 | -30,994 | 0.04% | 2,424,408 |
| 2013-01-15 | 2013-01-11 | 17.500 | 154,583 | +1,938 | 0.05% | 2,705,227 |
| 2013-01-14 | 2013-01-10 | 18.120 | 152,645 | -13,560 | 0.05% | 2,765,872 |
| 2013-01-11 | 2013-01-09 | 17.345 | 166,205 | +17,821 | 0.05% | 2,882,874 |
| 2013-01-10 | 2013-01-08 | 16.984 | 148,384 | +26,733 | 0.04% | 2,520,144 |
| 2013-01-09 | 2013-01-07 | 17.036 | 121,651 | +15,884 | 0.04% | 2,072,392 |
| 2013-01-08 | 2013-01-04 | 16.829 | 105,767 | +17,434 | 0.03% | 1,779,959 |
| 2013-01-07 | 2013-01-03 | 17.242 | 88,333 | -98,793 | 0.03% | 1,523,042 |
| 2013-01-04 | 2013-01-02 | 17.242 | 187,126 | -13,560 | 0.06% | 3,226,435 |
| 2013-01-03 | 2012-12-31 | 16.416 | 200,686 | +5,424 | 0.06% | 3,294,477 |
| 2013-01-02 | 2012-12-27 | 16.003 | 195,262 | +131,724 | 0.06% | 3,124,796 |
| 2012-12-28 | 2012-12-24 | 14.609 | 63,538 | -3,874 | 0.02% | 928,244 |
| 2012-12-21 | 2012-12-19 | 14.041 | 67,412 | +3,874 | 0.02% | 946,561 |
| 2012-12-18 | 2012-12-14 | 13.887 | 63,538 | +16,853 | 0.02% | 882,324 |
| 2012-11-28 | 2012-11-26 | 11.099 | 46,685 | -3,874 | 0.01% | 518,153 |
| 2012-11-26 | 2012-11-22 | 11.099 | 50,559 | +3,874 | 0.02% | 561,150 |
| 2012-11-13 | 2012-11-09 | 11.512 | 46,685 | -387 | 0.01% | 537,433 |
| 2012-10-22 | 2012-10-18 | 12.338 | 47,072 | -3,874 | 0.01% | 580,768 |
| 2012-10-19 | 2012-10-17 | 11.305 | 50,946 | -1,550 | 0.02% | 575,966 |
| 2012-10-15 | 2012-10-11 | 11.151 | 52,496 | +1,937 | 0.02% | 585,359 |
| 2012-10-11 | 2012-10-09 | 11.305 | 50,559 | -5,811 | 0.02% | 571,590 |
| 2012-10-09 | 2012-10-05 | 11.615 | 56,370 | -23,827 | 0.02% | 654,746 |
| 2012-10-08 | 2012-10-04 | 10.634 | 80,197 | +1,937 | 0.03% | 852,840 |
| 2012-10-04 | 2012-09-28 | 10.634 | 78,260 | +18,015 | 0.02% | 832,242 |
| 2012-10-03 | 2012-09-27 | 10.376 | 60,245 | +3,875 | 0.02% | 625,114 |
| 2012-09-18 | 2012-09-14 | 11.047 | 56,370 | +9,685 | 0.02% | 622,736 |
| 2012-09-14 | 2012-09-12 | 10.325 | 46,685 | +9,686 | 0.01% | 482,003 |
| 2012-09-05 | 2012-09-03 | 10.951 | 36,999 | +547 | 0.01% | 405,177 |
| 2012-08-03 | 2012-08-01 | 12.156 | 36,452 | -1,909 | 0.01% | 443,116 |
| 2012-07-30 | 2012-07-26 | 11.685 | 38,361 | -1,908 | 0.01% | 448,232 |
| 2012-07-23 | 2012-07-19 | 12.942 | 40,269 | -1,909 | 0.01% | 521,166 |
| 2012-07-12 | 2012-07-10 | 13.256 | 42,178 | -1,908 | 0.01% | 559,133 |
| 2012-07-11 | 2012-07-09 | 12.942 | 44,086 | -3,817 | 0.01% | 570,566 |
| 2012-07-10 | 2012-07-06 | 13.256 | 47,903 | +5,725 | 0.02% | 635,026 |
| 2012-07-05 | 2012-07-03 | 14.724 | 42,178 | -1,908 | 0.01% | 621,013 |
| 2012-07-04 | 2012-06-29 | 14.671 | 44,086 | -1,909 | 0.01% | 646,796 |
| 2012-07-03 | 2012-06-28 | 14.462 | 45,995 | -5,725 | 0.01% | 665,163 |
| 2012-06-29 | 2012-06-27 | 15.143 | 51,720 | +15,268 | 0.02% | 783,186 |
| 2012-06-25 | 2012-06-21 | 15.248 | 36,452 | -19,085 | 0.01% | 555,805 |
| 2012-06-21 | 2012-06-19 | 16.191 | 55,537 | +7,634 | 0.02% | 899,185 |
| 2012-06-20 | 2012-06-18 | 16.034 | 47,903 | -23,284 | 0.02% | 768,055 |
| 2012-06-18 | 2012-06-14 | 14.671 | 71,187 | +12,405 | 0.02% | 1,044,401 |
| 2012-06-15 | 2012-06-13 | 14.200 | 58,782 | -19,085 | 0.02% | 834,684 |
| 2012-06-13 | 2012-06-11 | 13.676 | 77,867 | -1,145 | 0.02% | 1,064,884 |
| 2012-06-12 | 2012-06-08 | 13.676 | 79,012 | +1,145 | 0.03% | 1,080,543 |
| 2012-06-07 | 2012-06-05 | 13.466 | 77,867 | +22,521 | 0.02% | 1,048,564 |
| 2012-05-29 | 2012-05-25 | 14.514 | 55,346 | -16,795 | 0.02% | 803,294 |
| 2012-05-14 | 2012-05-10 | 13.676 | 72,141 | +16,795 | 0.02% | 986,577 |
| 2012-05-11 | 2012-05-09 | 13.833 | 55,346 | -3,817 | 0.02% | 765,594 |
| 2012-05-10 | 2012-05-08 | 14.881 | 59,163 | -2,481 | 0.02% | 880,394 |
| 2012-05-09 | 2012-05-07 | 14.514 | 61,644 | -24,429 | 0.02% | 894,703 |
| 2012-05-04 | 2012-05-02 | 14.619 | 86,073 | -17,177 | 0.03% | 1,258,286 |
| 2012-05-03 | 2012-04-30 | 13.780 | 103,250 | +10,306 | 0.03% | 1,422,834 |
| 2012-04-30 | 2012-04-26 | 13.833 | 92,944 | -25,192 | 0.03% | 1,285,682 |
| 2012-04-26 | 2012-04-24 | 13.099 | 118,136 | -17,367 | 0.04% | 1,547,500 |
| 2012-04-24 | 2012-04-20 | 13.689 | 135,503 | +1,562 | 0.04% | 1,854,834 |
| 2012-04-20 | 2012-04-18 | 12.937 | 133,941 | +8,197 | 0.04% | 1,732,793 |
| 2012-04-11 | 2012-04-05 | 13.098 | 125,744 | -5,030 | 0.04% | 1,646,998 |
| 2012-04-03 | 2012-03-30 | 12.615 | 130,774 | +20,492 | 0.04% | 1,649,701 |
| 2012-04-02 | 2012-03-29 | 12.615 | 110,282 | -31,855 | 0.04% | 1,391,197 |
| 2012-03-28 | 2012-03-26 | 12.991 | 142,137 | -1,863 | 0.05% | 1,846,454 |
| 2012-03-27 | 2012-03-23 | 12.991 | 144,000 | -1,863 | 0.05% | 1,870,656 |
| 2012-03-23 | 2012-03-21 | 12.883 | 145,863 | -5,589 | 0.05% | 1,879,197 |
| 2012-03-20 | 2012-03-16 | 13.689 | 151,452 | +7,452 | 0.05% | 2,073,152 |
| 2012-03-16 | 2012-03-14 | 13.420 | 144,000 | +13,226 | 0.05% | 1,932,495 |
| 2012-03-15 | 2012-03-13 | 13.420 | 130,774 | -931 | 0.04% | 1,755,001 |
| 2012-03-13 | 2012-03-09 | 13.098 | 131,705 | -3,726 | 0.04% | 1,725,075 |
| 2012-03-09 | 2012-03-07 | 12.776 | 135,431 | +2,794 | 0.04% | 1,730,259 |
| 2012-03-08 | 2012-03-06 | 13.098 | 132,637 | -931 | 0.04% | 1,737,283 |
| 2012-03-07 | 2012-03-05 | 13.581 | 133,568 | +1,863 | 0.04% | 1,814,007 |
| 2012-03-06 | 2012-03-02 | 13.903 | 131,705 | +36,698 | 0.04% | 1,831,125 |
| 2012-03-05 | 2012-03-01 | 13.259 | 95,007 | +11,736 | 0.03% | 1,259,704 |
| 2012-03-01 | 2012-02-28 | 13.420 | 83,271 | -9,873 | 0.03% | 1,117,506 |
| 2012-02-29 | 2012-02-27 | 13.527 | 93,144 | -25,149 | 0.03% | 1,260,003 |
| 2012-02-28 | 2012-02-24 | 13.689 | 118,293 | -1,863 | 0.04% | 1,619,255 |
| 2012-02-27 | 2012-02-23 | 13.635 | 120,156 | +33,160 | 0.04% | 1,638,307 |
| 2012-02-24 | 2012-02-22 | 12.883 | 86,996 | -40,611 | 0.03% | 1,120,796 |
| 2012-02-23 | 2012-02-21 | 12.615 | 127,607 | +1,304 | 0.04% | 1,609,750 |
| 2012-02-21 | 2012-02-17 | 12.239 | 126,303 | -1,490 | 0.04% | 1,545,840 |
| 2012-02-14 | 2012-02-10 | 12.132 | 127,793 | +16,393 | 0.04% | 1,550,356 |
| 2012-02-13 | 2012-02-09 | 12.776 | 111,400 | -8,383 | 0.04% | 1,423,240 |
| 2012-02-10 | 2012-02-08 | 12.132 | 119,783 | +34,650 | 0.04% | 1,453,181 |
| 2012-02-02 | 2012-01-31 | 11.380 | 85,133 | -373 | 0.03% | 968,835 |
| 2012-02-01 | 2012-01-30 | 11.166 | 85,506 | +1,863 | 0.03% | 954,720 |
| 2012-01-30 | 2012-01-26 | 11.702 | 83,643 | -932 | 0.03% | 978,818 |
| 2012-01-26 | 2012-01-19 | 11.058 | 84,575 | -6,706 | 0.03% | 935,245 |
| 2012-01-20 | 2012-01-18 | 10.360 | 91,281 | -12,854 | 0.03% | 945,701 |
| 2012-01-19 | 2012-01-17 | 10.468 | 104,135 | +13,040 | 0.03% | 1,090,052 |
| 2012-01-13 | 2012-01-11 | 10.253 | 91,095 | +3,726 | 0.03% | 933,994 |
| 2012-01-09 | 2012-01-05 | 9.824 | 87,369 | +3,726 | 0.03% | 858,271 |
| 2011-12-19 | 2011-12-15 | 10.629 | 83,643 | -37,258 | 0.03% | 889,018 |
| 2011-12-16 | 2011-12-14 | 10.253 | 120,901 | -9,314 | 0.04% | 1,239,593 |
| 2011-12-14 | 2011-12-12 | 10.468 | 130,215 | -37,258 | 0.04% | 1,363,049 |
| 2011-12-12 | 2011-12-08 | 10.575 | 167,473 | -36,512 | 0.05% | 1,771,034 |
| 2011-12-09 | 2011-12-07 | 10.736 | 203,985 | -1,863 | 0.07% | 2,190,001 |
| 2011-12-07 | 2011-12-05 | 10.843 | 205,848 | -5,588 | 0.07% | 2,232,102 |
| 2011-12-06 | 2011-12-02 | 10.736 | 211,436 | +1,862 | 0.07% | 2,269,995 |
| 2011-12-05 | 2011-12-01 | 10.736 | 209,574 | +5,589 | 0.07% | 2,250,004 |
| 2011-12-02 | 2011-11-30 | 10.468 | 203,985 | -61,475 | 0.07% | 2,135,250 |
| 2011-11-28 | 2011-11-24 | 10.629 | 265,460 | +5,589 | 0.09% | 2,821,501 |
| 2011-11-23 | 2011-11-21 | 10.736 | 259,871 | +12,667 | 0.09% | 2,789,997 |
| 2011-11-22 | 2011-11-18 | 10.843 | 247,204 | +83,830 | 0.08% | 2,680,543 |
| 2011-11-18 | 2011-11-16 | 11.595 | 163,374 | +10,804 | 0.05% | 1,894,317 |
| 2011-11-17 | 2011-11-15 | 11.863 | 152,570 | +23,845 | 0.05% | 1,809,995 |
| 2011-11-16 | 2011-11-14 | 12.024 | 128,725 | +13,040 | 0.04% | 1,547,843 |
| 2011-11-14 | 2011-11-10 | 11.649 | 115,685 | +22,355 | 0.04% | 1,347,574 |
| 2011-11-11 | 2011-11-09 | 12.669 | 93,330 | +26,080 | 0.03% | 1,182,359 |
| 2011-11-10 | 2011-11-08 | 12.615 | 67,250 | +186 | 0.02% | 848,352 |
| 2011-11-08 | 2011-11-04 | 12.239 | 67,064 | +14,717 | 0.02% | 820,806 |
| 2011-11-02 | 2011-10-31 | 11.917 | 52,347 | -18,629 | 0.02% | 623,822 |
| 2011-11-01 | 2011-10-28 | 11.219 | 70,976 | -45,640 | 0.02% | 796,295 |
| 2011-10-28 | 2011-10-26 | 9.824 | 116,616 | +11,177 | 0.04% | 1,145,579 |
| 2011-10-27 | 2011-10-25 | 9.287 | 105,439 | +20,492 | 0.03% | 979,182 |
| 2011-10-26 | 2011-10-24 | 9.233 | 84,947 | +23,286 | 0.03% | 784,319 |
| 2011-10-25 | 2011-10-21 | 8.482 | 61,661 | +18,629 | 0.02% | 522,978 |
| 2011-10-14 | 2011-10-12 | 9.287 | 43,032 | -1,863 | 0.01% | 399,626 |
| 2011-09-28 | 2011-09-26 | 8.482 | 44,895 | +1,863 | 0.01% | 380,777 |
| 2011-09-21 | 2011-09-19 | 10.092 | 43,032 | -13,972 | 0.01% | 434,276 |
| 2011-09-15 | 2011-09-12 | 11.058 | 57,004 | +1,863 | 0.02% | 630,360 |
| 2011-09-01 | 2011-08-30 | 13.263 | 55,141 | +686 | 0.02% | 731,342 |
| 2011-08-29 | 2011-08-25 | 13.535 | 54,455 | -1,839 | 0.02% | 737,044 |
| 2011-08-24 | 2011-08-22 | 13.752 | 56,294 | +1,839 | 0.02% | 774,174 |
| 2011-08-23 | 2011-08-19 | 15.166 | 54,455 | -11,958 | 0.02% | 825,844 |
| 2011-08-22 | 2011-08-18 | 15.437 | 66,413 | -3,679 | 0.02% | 1,025,245 |
| 2011-08-10 | 2011-08-08 | 13.752 | 70,092 | +1,840 | 0.02% | 963,929 |
| 2011-06-30 | 2011-06-28 | 16.633 | 68,252 | -8,831 | 0.02% | 1,135,254 |
| 2011-06-29 | 2011-06-27 | 16.851 | 77,083 | -4,967 | 0.03% | 1,298,902 |
| 2011-06-28 | 2011-06-24 | 16.742 | 82,050 | +13,798 | 0.03% | 1,373,679 |
| 2011-06-17 | 2011-06-15 | 17.068 | 68,252 | -38,266 | 0.02% | 1,164,933 |
| 2011-06-16 | 2011-06-14 | 17.449 | 106,518 | +9,199 | 0.04% | 1,858,592 |
| 2011-06-13 | 2011-06-09 | 17.503 | 97,319 | +38,265 | 0.03% | 1,703,372 |
| 2011-06-09 | 2011-06-07 | 18.373 | 59,054 | +27,595 | 0.02% | 1,084,981 |
| 2011-05-17 | 2011-05-13 | 19.732 | 31,459 | -5,519 | 0.01% | 620,737 |
| 2011-05-09 | 2011-05-05 | 19.895 | 36,978 | -2,207 | 0.01% | 735,666 |
| 2011-04-29 | 2011-04-27 | 19.134 | 39,185 | -1,840 | 0.01% | 749,754 |
| 2011-04-27 | 2011-04-21 | 19.514 | 41,025 | -9,198 | 0.01% | 800,570 |
| 2011-04-26 | 2011-04-20 | 19.351 | 50,223 | +4,047 | 0.02% | 971,871 |
| 2011-04-20 | 2011-04-18 | 20.547 | 46,176 | +9,198 | 0.02% | 948,777 |
| 2011-04-19 | 2011-04-15 | 20.931 | 36,978 | +3,680 | 0.01% | 773,990 |
| 2011-04-18 | 2011-04-14 | 21.096 | 33,298 | +438 | 0.01% | 702,466 |
| 2011-04-12 | 2011-04-08 | 20.931 | 32,860 | +1,452 | 0.01% | 687,796 |
| 2011-04-08 | 2011-04-06 | 21.151 | 31,408 | -3,631 | 0.01% | 664,324 |
| 2011-04-07 | 2011-04-04 | 21.317 | 35,039 | +3,631 | 0.01% | 746,915 |
| 2011-04-06 | 2011-04-01 | 20.711 | 31,408 | -5,446 | 0.01% | 650,484 |
| 2011-03-25 | 2011-03-23 | 19.774 | 36,854 | +3,631 | 0.01% | 728,765 |
| 2011-03-22 | 2011-03-18 | 19.279 | 33,223 | -3,631 | 0.01% | 640,494 |
| 2011-03-18 | 2011-03-16 | 20.050 | 36,854 | -1,816 | 0.01% | 738,915 |
| 2011-03-17 | 2011-03-15 | 20.105 | 38,670 | -1,815 | 0.01% | 777,455 |
| 2011-03-14 | 2011-03-10 | 21.151 | 40,485 | +7,262 | 0.01% | 856,315 |
| 2011-03-11 | 2011-03-09 | 24.071 | 33,223 | -1,090 | 0.01% | 799,703 |
| 2011-03-10 | 2011-03-08 | 24.016 | 34,313 | +1,090 | 0.01% | 824,050 |
| 2011-03-09 | 2011-03-07 | 24.566 | 33,223 | -1,090 | 0.01% | 816,173 |
| 2011-03-08 | 2011-03-04 | 23.850 | 34,313 | +1,090 | 0.01% | 818,380 |
| 2011-03-03 | 2011-03-01 | 23.685 | 33,223 | +3,631 | 0.01% | 786,893 |
| 2011-03-01 | 2011-02-25 | 23.355 | 29,592 | -3,268 | 0.01% | 691,112 |
| 2011-02-24 | 2011-02-22 | 23.300 | 32,860 | +181 | 0.01% | 765,625 |
| 2011-02-16 | 2011-02-14 | 24.126 | 32,679 | +3,268 | 0.01% | 788,408 |
| 2011-02-07 | 2011-01-31 | 23.961 | 29,411 | -23,783 | 0.01% | 704,705 |
| 2011-02-01 | 2011-01-28 | 24.236 | 53,194 | +182 | 0.02% | 1,289,210 |
| 2011-01-28 | 2011-01-26 | 24.566 | 53,012 | -1,816 | 0.02% | 1,302,319 |
| 2011-01-26 | 2011-01-24 | 24.952 | 54,828 | -16,339 | 0.02% | 1,368,072 |
| 2011-01-25 | 2011-01-21 | 25.778 | 71,167 | +39,941 | 0.02% | 1,834,564 |
| 2011-01-18 | 2011-01-14 | 23.685 | 31,226 | -1,090 | 0.01% | 739,594 |
| 2011-01-12 | 2011-01-10 | 23.575 | 32,316 | -7,988 | 0.01% | 761,851 |
| 2011-01-10 | 2011-01-06 | 23.795 | 40,304 | +1,816 | 0.01% | 959,048 |
| 2011-01-07 | 2011-01-05 | 23.906 | 38,488 | +9,077 | 0.01% | 920,076 |
| 2010-12-21 | 2010-12-17 | 23.685 | 29,411 | -354,018 | 0.01% | 696,605 |
| 2010-12-20 | 2010-12-16 | 23.189 | 383,429 | -264,153 | 0.13% | 8,891,509 |
| 2010-12-16 | 2010-12-14 | 25.393 | 647,582 | -181 | 0.22% | 16,443,872 |
| 2010-12-15 | 2010-12-13 | 25.117 | 647,763 | +3,631 | 0.22% | 16,270,069 |
| 2010-12-10 | 2010-12-08 | 24.732 | 644,132 | +1,089 | 0.22% | 15,930,508 |
| 2010-12-06 | 2010-12-02 | 27.100 | 643,043 | -1,816 | 0.22% | 17,426,634 |
| 2010-11-22 | 2010-11-18 | 26.384 | 644,859 | -907 | 0.22% | 17,014,088 |
| 2010-11-19 | 2010-11-17 | 24.952 | 645,766 | +907 | 0.22% | 16,113,199 |
| 2010-11-18 | 2010-11-16 | 26.164 | 644,859 | +1,816 | 0.22% | 16,872,008 |
| 2010-11-15 | 2010-11-11 | 29.359 | 643,043 | +1,997 | 0.22% | 18,878,854 |
| 2010-11-12 | 2010-11-10 | 29.744 | 641,046 | +726 | 0.22% | 19,067,395 |
| 2010-11-10 | 2010-11-08 | 31.066 | 640,320 | +41,030 | 0.22% | 19,892,280 |
| 2010-11-09 | 2010-11-05 | 30.185 | 599,290 | +63,542 | 0.20% | 18,089,476 |
| 2010-11-08 | 2010-11-04 | 29.689 | 535,748 | +907 | 0.18% | 15,905,881 |
| 2010-11-03 | 2010-11-01 | 29.193 | 534,841 | +3,450 | 0.18% | 15,613,813 |
| 2010-11-02 | 2010-10-29 | 27.431 | 531,391 | +6,172 | 0.18% | 14,576,456 |
| 2010-11-01 | 2010-10-28 | 27.871 | 525,219 | -2,723 | 0.18% | 14,638,593 |
| 2010-10-29 | 2010-10-27 | 28.422 | 527,942 | -1,997 | 0.18% | 15,005,287 |
| 2010-10-26 | 2010-10-22 | 29.854 | 529,939 | +18,155 | 0.18% | 15,820,987 |
| 2010-10-22 | 2010-10-20 | 29.524 | 511,784 | +11,619 | 0.17% | 15,109,841 |
| 2010-10-21 | 2010-10-19 | 30.020 | 500,165 | +198,432 | 0.17% | 15,014,753 |
| 2010-10-20 | 2010-10-18 | 30.405 | 301,733 | -16,339 | 0.10% | 9,174,244 |
| 2010-10-19 | 2010-10-15 | 29.634 | 318,072 | -47,566 | 0.11% | 9,425,754 |
| 2010-10-18 | 2010-10-14 | 26.605 | 365,638 | -5,265 | 0.12% | 9,727,626 |
| 2010-10-14 | 2010-10-12 | 25.062 | 370,903 | +154,679 | 0.12% | 9,295,658 |
| 2010-10-13 | 2010-10-11 | 24.842 | 216,224 | +18,337 | 0.07% | 5,371,417 |
| 2010-10-11 | 2010-10-07 | 24.126 | 197,887 | -4,176 | 0.07% | 4,774,191 |
| 2010-10-08 | 2010-10-06 | 23.961 | 202,063 | -38,488 | 0.07% | 4,841,550 |
| 2010-10-06 | 2010-10-04 | 23.465 | 240,551 | -36,310 | 0.08% | 5,644,496 |
| 2010-10-04 | 2010-09-29 | 23.134 | 276,861 | -908 | 0.09% | 6,405,005 |
| 2010-09-30 | 2010-09-28 | 23.079 | 277,769 | -5,446 | 0.09% | 6,410,711 |
| 2010-09-29 | 2010-09-27 | 23.961 | 283,215 | -90,774 | 0.10% | 6,786,001 |
| 2010-09-28 | 2010-09-24 | 23.575 | 373,989 | -12,345 | 0.13% | 8,816,800 |
| 2010-09-27 | 2010-09-22 | 23.740 | 386,334 | -36,310 | 0.13% | 9,171,674 |
| 2010-09-24 | 2010-09-21 | 23.740 | 422,644 | +8,170 | 0.14% | 10,033,683 |
| 2010-09-21 | 2010-09-17 | 23.300 | 414,474 | -363 | 0.14% | 9,657,085 |
| 2010-09-17 | 2010-09-15 | 23.079 | 414,837 | +1,452 | 0.14% | 9,574,143 |
| 2010-09-16 | 2010-09-14 | 22.969 | 413,385 | -18,155 | 0.14% | 9,495,092 |
| 2010-09-15 | 2010-09-13 | 23.741 | 431,540 | -59,366 | 0.14% | 10,245,099 |
| 2010-09-14 | 2010-09-10 | 24.128 | 490,906 | -1,145 | 0.16% | 11,844,661 |
| 2010-09-13 | 2010-09-09 | 24.294 | 492,051 | -1,626 | 0.17% | 11,953,978 |
| 2010-09-10 | 2010-09-08 | 22.855 | 493,677 | -30,719 | 0.17% | 11,283,160 |
| 2010-09-09 | 2010-09-07 | 22.247 | 524,396 | -18,070 | 0.18% | 11,666,034 |
| 2010-09-08 | 2010-09-06 | 21.361 | 542,466 | -2,350 | 0.18% | 11,587,711 |
| 2010-09-06 | 2010-09-02 | 21.140 | 544,816 | -19,154 | 0.18% | 11,517,309 |
| 2010-09-03 | 2010-09-01 | 20.420 | 563,970 | -723 | 0.19% | 11,516,491 |
| 2010-09-01 | 2010-08-30 | 19.701 | 564,693 | -5,421 | 0.19% | 11,125,005 |
| 2010-08-31 | 2010-08-27 | 19.424 | 570,114 | -12,649 | 0.19% | 11,074,054 |
| 2010-08-30 | 2010-08-26 | 20.254 | 582,763 | -5,421 | 0.20% | 11,803,502 |
| 2010-08-27 | 2010-08-25 | 20.586 | 588,184 | +181 | 0.20% | 12,108,601 |
| 2010-08-26 | 2010-08-24 | 20.974 | 588,003 | -7,951 | 0.20% | 12,332,655 |
| 2010-08-25 | 2010-08-23 | 21.583 | 595,954 | -1,807 | 0.20% | 12,862,197 |
| 2010-08-24 | 2010-08-20 | 21.361 | 597,761 | +20,600 | 0.20% | 12,768,877 |
| 2010-08-19 | 2010-08-17 | 21.749 | 577,161 | -1,807 | 0.19% | 12,552,417 |
| 2010-08-18 | 2010-08-16 | 21.749 | 578,968 | -904 | 0.20% | 12,591,716 |
| 2010-08-17 | 2010-08-13 | 21.804 | 579,872 | +12,830 | 0.20% | 12,643,467 |
| 2010-08-16 | 2010-08-12 | 20.918 | 567,042 | -3,614 | 0.19% | 11,861,643 |
| 2010-08-13 | 2010-08-11 | 20.476 | 570,656 | -5,240 | 0.19% | 11,684,602 |
| 2010-08-12 | 2010-08-10 | 19.646 | 575,896 | +9,035 | 0.19% | 11,313,845 |
| 2010-08-11 | 2010-08-09 | 20.642 | 566,861 | -260,572 | 0.19% | 11,701,007 |
| 2010-08-10 | 2010-08-06 | 21.583 | 827,433 | -400,254 | 0.28% | 17,858,101 |
| 2010-08-09 | 2010-08-05 | 22.302 | 1,227,687 | +10,842 | 0.41% | 27,379,816 |
| 2010-08-06 | 2010-08-04 | 22.302 | 1,216,845 | -6,505 | 0.41% | 27,138,018 |
| 2010-08-05 | 2010-08-03 | 22.136 | 1,223,350 | +22,768 | 0.41% | 27,079,992 |
| 2010-08-04 | 2010-08-02 | 22.191 | 1,200,582 | -399,712 | 0.41% | 26,642,441 |
| 2010-08-03 | 2010-07-30 | 23.187 | 1,600,294 | +1,162,273 | 0.54% | 37,106,639 |
| 2010-08-02 | 2010-07-29 | 23.519 | 438,021 | +29,997 | 0.15% | 10,302,003 |
| 2010-07-30 | 2010-07-28 | 23.464 | 408,024 | +49,873 | 0.14% | 9,573,911 |
| 2010-07-29 | 2010-07-27 | 23.630 | 358,151 | +39,755 | 0.12% | 8,463,147 |
| 2010-07-28 | 2010-07-26 | 23.630 | 318,396 | +25,298 | 0.11% | 7,523,732 |
| 2010-07-27 | 2010-07-23 | 23.519 | 293,098 | +62,342 | 0.10% | 6,893,497 |
| 2010-07-26 | 2010-07-22 | 23.575 | 230,756 | -5,421 | 0.08% | 5,440,019 |
| 2010-07-23 | 2010-07-21 | 23.575 | 236,177 | -73,004 | 0.08% | 5,567,818 |
| 2010-07-22 | 2010-07-20 | 23.409 | 309,181 | -5,421 | 0.10% | 7,237,540 |
| 2010-07-20 | 2010-07-16 | 22.745 | 314,602 | +4,518 | 0.11% | 7,155,519 |
| 2010-07-19 | 2010-07-15 | 22.468 | 310,084 | +1,446 | 0.10% | 6,966,958 |
| 2010-07-16 | 2010-07-14 | 23.021 | 308,638 | -18,071 | 0.10% | 7,105,269 |
| 2010-07-15 | 2010-07-13 | 23.298 | 326,709 | +81,135 | 0.11% | 7,611,689 |
| 2010-07-14 | 2010-07-12 | 23.741 | 245,574 | +54,211 | 0.08% | 5,830,120 |
| 2010-07-13 | 2010-07-09 | 24.239 | 191,363 | +80,774 | 0.06% | 4,638,418 |
| 2010-07-12 | 2010-07-08 | 22.911 | 110,589 | 0.04% | 2,533,670 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy