History of CCASS shareholding
Participant: NERICO BROTHERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.459 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.378 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.419 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.388 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.832 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.004 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.953 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.146 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.318 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.267 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.318 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.318 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.378 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.156 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.197 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.338 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.469 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.479 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.419 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.499 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.096 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.166 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.257 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.348 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.338 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.388 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.762 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.458 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.529 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.801 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.781 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.196 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.034 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.994 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.883 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.085 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.508 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.428 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.438 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.135 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.478 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.488 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.408 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.812 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.135 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.773 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.309 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.895 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.491 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.461 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.047 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.572 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.734 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.251 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.201 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.160 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.211 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.241 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.221 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.171 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.211 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.211 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.191 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.191 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.181 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.181 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.171 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.171 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.181 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.100 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.141 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.130 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.120 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.141 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.130 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.130 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.141 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.151 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.141 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.100 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.089 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.069 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.028 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.017 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.017 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.028 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.007 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.007 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.976 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.976 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.956 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.986 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.986 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.976 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.966 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.925 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.925 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.884 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.110 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.110 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.089 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.120 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.141 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.141 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.141 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.161 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.161 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.192 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.233 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.233 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.243 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.171 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.182 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.171 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.171 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.182 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.192 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.161 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.161 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.161 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.141 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.213 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.264 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.141 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.182 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.213 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.161 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.182 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.192 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.223 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.192 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.141 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.213 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.171 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.213 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.202 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.171 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.161 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.192 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.151 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.171 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.182 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.141 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.120 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.141 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.120 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.110 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.079 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.038 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.038 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.069 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.069 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.110 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.079 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.079 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.089 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.151 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.171 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.171 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.161 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.192 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.243 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.213 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.192 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.202 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.254 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.233 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.171 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.213 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.171 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.151 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.151 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.161 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.151 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.130 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.089 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.100 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.058 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.058 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.058 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.130 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.130 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.130 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.100 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.089 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.130 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.192 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.202 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.264 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.326 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.367 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.274 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.305 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.233 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.161 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.182 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.171 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.192 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.213 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.192 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.171 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.202 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.202 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.182 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.233 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.120 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.120 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.110 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.182 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.213 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.336 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.439 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.096 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.860 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.839 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.901 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.356 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.079 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.740 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.688 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.688 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.658 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.668 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.668 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.658 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.658 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.658 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.637 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.627 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.680 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.639 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.639 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.649 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.649 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.649 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.660 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.649 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.649 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.649 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.639 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.628 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.628 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.639 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.639 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.639 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.639 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.639 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.639 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.649 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.649 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.649 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.649 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.649 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.649 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.649 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.660 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.670 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.701 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.639 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.639 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.639 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.628 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.639 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.628 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.639 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.649 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.660 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.670 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.660 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.660 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.660 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.639 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.639 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.639 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.639 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.639 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.639 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.639 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.628 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.628 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.628 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.639 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.628 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.618 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.639 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.649 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.649 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.639 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.649 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.649 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.607 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.607 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.618 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.628 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.639 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.639 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.628 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.618 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.607 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.618 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.639 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.628 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.660 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.628 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.638 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.670 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.660 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.681 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.692 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.670 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.670 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.681 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.649 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.617 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.607 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.628 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.617 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.607 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.617 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.607 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.617 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.596 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.575 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.575 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.564 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.564 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.543 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.553 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.543 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.543 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.553 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.564 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.575 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.575 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.575 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.553 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.564 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.564 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.575 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.564 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.564 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.575 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.564 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.575 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.585 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.585 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.575 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.596 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.585 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.585 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.596 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.607 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.585 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.575 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.575 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.575 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.585 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.596 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.596 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.585 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.585 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.596 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.596 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.596 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.596 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.585 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.564 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.553 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.575 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.564 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.553 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.553 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.553 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.543 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.521 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.527 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.532 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.521 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.532 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.564 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.575 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.585 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.564 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.532 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.516 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.532 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.543 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.543 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.575 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.585 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.585 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.585 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.596 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.596 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.585 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.607 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.617 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.628 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.628 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.638 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.628 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.617 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.617 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.628 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.617 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.628 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.628 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.628 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.628 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.628 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.638 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.628 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.638 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.628 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.628 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.628 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.649 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.660 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.660 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.649 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.670 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.681 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.681 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.692 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.692 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.692 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.713 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.702 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.702 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.692 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.692 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.681 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.670 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.692 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.692 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.692 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.702 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.660 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.660 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.660 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.660 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.681 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.670 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.660 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.670 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.660 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.649 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.660 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.681 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.692 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.681 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.681 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.692 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.681 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.670 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.692 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.617 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.617 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.607 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.617 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.649 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.649 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.649 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.628 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.638 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.649 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.638 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.628 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.638 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.638 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.649 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.660 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.670 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.670 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.692 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.692 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.713 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.713 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.724 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.703 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.703 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.692 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.670 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.649 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.649 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.649 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.638 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.638 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.670 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.670 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.670 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.681 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.692 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.703 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.713 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.703 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.703 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.713 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.724 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.724 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.703 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.735 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.724 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.713 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.659 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.638 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.638 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.616 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.627 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.627 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.627 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.638 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.638 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.638 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.638 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.638 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.627 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.627 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.627 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.638 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.649 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.649 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.638 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.638 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.638 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.649 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.649 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.649 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.670 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.681 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 0.681 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.692 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.692 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 0.681 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 0.681 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 0.692 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 0.681 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.681 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.681 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.670 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.692 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.692 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.670 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.649 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.681 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 0.692 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.681 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 0.714 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 0.725 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 0.725 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 0.725 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 0.747 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 0.736 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 0.747 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 0.747 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.736 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 0.747 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 0.768 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 0.758 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 0.758 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 0.747 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 0.736 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 0.714 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 0.714 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 0.725 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 0.725 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 0.714 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 0.714 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 0.714 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 0.714 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 0.747 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 0.758 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 0.768 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 0.768 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 0.747 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 0.758 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 0.768 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 0.758 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 0.736 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 0.725 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 0.736 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 0.703 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 0.703 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 0.714 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 0.714 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 0.725 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 0.736 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 0.736 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 0.703 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 0.714 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 0.703 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 0.725 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 0.703 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 0.714 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 0.692 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 0.736 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 0.736 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 0.768 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 0.768 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 0.790 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 0.779 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 0.779 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 0.768 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 0.779 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 0.758 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 0.768 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 0.768 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 0.790 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 0.779 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 0.790 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 0.812 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 0.790 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.790 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 0.790 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 0.812 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 0.823 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 0.834 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 0.856 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 0.845 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.867 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 0.856 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 0.867 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 0.878 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 0.878 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 0.856 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 0.867 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 0.900 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 0.889 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 0.867 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 0.856 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 0.867 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 0.878 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 0.867 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 0.856 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 0.845 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 0.856 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 0.845 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 0.867 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 0.834 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 0.867 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 0.845 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 0.812 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 0.790 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 0.790 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 0.801 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 0.790 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 0.801 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 0.768 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 0.768 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 0.790 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 0.801 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 0.801 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 0.823 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 0.823 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 0.801 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 0.834 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.812 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 0.812 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 0.834 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 0.823 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.758 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.758 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.736 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.736 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.703 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.725 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.703 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.714 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.703 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.725 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.736 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.747 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.747 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.758 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.703 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.692 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.670 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.681 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.659 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.681 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.648 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.626 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.637 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.626 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.615 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.615 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.637 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.648 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.615 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.604 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.659 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.659 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.659 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.692 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.670 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.670 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.659 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.659 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.637 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.637 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.648 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.659 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 0.648 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.615 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 0.637 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.637 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 0.659 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 0.725 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 0.714 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 0.747 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 0.758 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 0.758 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 0.790 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 0.768 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 0.790 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 0.845 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 0.812 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 0.834 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 0.812 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 0.812 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 0.823 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 0.914 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 0.914 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 0.902 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 0.914 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 0.914 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 0.937 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 0.925 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 0.948 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 0.937 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 0.914 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 0.914 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 0.937 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 0.937 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 0.914 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 0.925 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 0.937 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 0.914 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 0.925 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 0.925 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 0.914 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 0.925 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 0.914 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 0.925 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 0.902 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 0.879 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 0.879 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 0.902 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 0.914 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 0.937 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 0.960 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 0.994 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.018 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 0.994 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 0.983 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 0.983 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 0.983 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 0.983 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 0.960 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 0.983 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 0.983 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.006 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.029 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.029 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.041 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.041 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.052 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.075 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.075 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.087 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.133 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.087 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.075 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.064 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.052 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.064 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.064 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.052 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.075 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.052 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.006 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 0.994 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.041 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.041 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.029 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.018 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.029 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.006 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.018 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.018 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.018 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.006 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.006 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 0.983 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 0.994 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.018 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.006 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 0.994 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.006 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 0.994 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 0.971 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 0.983 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 0.959 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 0.983 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 0.971 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 0.971 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 0.983 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 0.994 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.006 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.006 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 0.971 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 0.936 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 0.912 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 0.912 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 0.971 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 0.983 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.006 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.006 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.018 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.006 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.018 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.018 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.053 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.041 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.076 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.041 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.029 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.029 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.065 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.065 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.123 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.135 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.135 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.146 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.135 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.123 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.135 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.135 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.065 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.029 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.135 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.170 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.182 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.123 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.123 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.170 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.193 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.228 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.217 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.217 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1.228 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1.228 | 0 | -59,837 | ||
| 2021-09-03 | 2021-09-01 | 1.686 | 59,837 | +2,122 | 0.00% | 100,877 |
| 2021-05-27 | 2021-05-25 | 1.799 | 57,715 | +2,087 | 0.00% | 103,856 |
| 2020-08-21 | 2020-08-19 | 1.605 | 55,628 | +1,538 | 0.00% | 89,268 |
| 2020-05-27 | 2020-05-25 | 1.243 | 54,090 | +1,139 | 0.00% | 67,215 |
| 2020-03-31 | 2020-03-27 | 1.388 | 52,951 | -22,694 | 0.00% | 73,500 |
| 2019-09-02 | 2019-08-29 | 1.802 | 75,645 | +2,389 | 0.00% | 136,305 |
| 2019-06-03 | 2019-05-30 | 1.831 | 73,256 | +1,145 | 0.00% | 134,095 |
| 2019-05-31 | 2019-05-29 | 1.803 | 72,111 | -4,327 | 0.00% | 129,999 |
| 2019-03-28 | 2019-03-26 | 2.025 | 76,438 | -72,111 | 0.00% | 154,760 |
| 2019-03-27 | 2019-03-25 | 2.052 | 148,549 | +72,111 | 0.00% | 304,879 |
| 2019-03-25 | 2019-03-21 | 2.205 | 76,438 | -72,111 | 0.00% | 168,540 |
| 2019-03-22 | 2019-03-20 | 2.205 | 148,549 | +72,111 | 0.00% | 327,539 |
| 2019-03-20 | 2019-03-18 | 2.371 | 76,438 | -28,845 | 0.00% | 181,260 |
| 2019-03-12 | 2019-03-08 | 2.191 | 105,283 | +28,845 | 0.00% | 230,681 |
| 2018-12-12 | 2018-12-10 | 1.761 | 76,438 | -3,606 | 0.00% | 134,620 |
| 2018-10-25 | 2018-10-23 | 1.969 | 80,044 | +3,606 | 0.00% | 157,621 |
| 2018-10-22 | 2018-10-18 | 1.761 | 76,438 | -72,111 | 0.00% | 134,620 |
| 2018-09-28 | 2018-09-26 | 1.914 | 148,549 | -36,056 | 0.00% | 284,279 |
| 2018-09-13 | 2018-09-11 | 1.747 | 184,605 | -36,056 | 0.00% | 322,560 |
| 2018-09-04 | 2018-08-31 | 2.072 | 220,661 | +5,022 | 0.00% | 457,165 |
| 2018-08-13 | 2018-08-09 | 2.498 | 215,639 | -35,235 | 0.00% | 538,560 |
| 2018-07-16 | 2018-07-12 | 2.696 | 250,874 | -70,470 | 0.00% | 676,400 |
| 2018-05-30 | 2018-05-28 | 3.287 | 321,344 | +6,455 | 0.01% | 1,056,340 |
| 2018-05-08 | 2018-05-04 | 3.345 | 314,889 | +34,528 | 0.01% | 1,053,361 |
| 2018-05-07 | 2018-05-03 | 3.389 | 280,361 | +69,054 | 0.01% | 950,039 |
| 2018-05-03 | 2018-04-30 | 3.432 | 211,307 | -138,109 | 0.00% | 725,221 |
| 2018-04-30 | 2018-04-26 | 3.287 | 349,416 | +138,109 | 0.01% | 1,148,620 |
| 2018-04-27 | 2018-04-25 | 3.360 | 211,307 | -138,109 | 0.00% | 709,921 |
| 2018-04-16 | 2018-04-12 | 3.403 | 349,416 | +138,109 | 0.01% | 1,189,100 |
| 2018-04-13 | 2018-04-11 | 3.519 | 211,307 | -138,109 | 0.00% | 743,581 |
| 2018-03-20 | 2018-03-16 | 3.620 | 349,416 | +138,109 | 0.01% | 1,265,000 |
| 2018-03-19 | 2018-03-15 | 3.693 | 211,307 | -138,109 | 0.00% | 780,301 |
| 2018-02-09 | 2018-02-07 | 3.504 | 349,416 | -32,456 | 0.01% | 1,224,520 |
| 2018-01-16 | 2018-01-12 | 4.026 | 381,872 | +138,110 | 0.01% | 1,537,342 |
| 2018-01-15 | 2018-01-11 | 3.997 | 243,762 | -138,110 | 0.01% | 974,278 |
| 2017-11-14 | 2017-11-10 | 3.751 | 381,872 | +138,110 | 0.01% | 1,432,272 |
| 2017-11-10 | 2017-11-08 | 3.736 | 243,762 | -138,110 | 0.01% | 910,738 |
| 2017-10-20 | 2017-10-18 | 3.780 | 381,872 | +22,098 | 0.01% | 1,443,332 |
| 2017-10-12 | 2017-10-10 | 3.765 | 359,774 | +138,109 | 0.01% | 1,354,600 |
| 2017-10-11 | 2017-10-09 | 3.765 | 221,665 | -69,055 | 0.00% | 834,600 |
| 2017-10-06 | 2017-10-03 | 3.722 | 290,720 | -69,054 | 0.01% | 1,081,972 |
| 2017-09-21 | 2017-09-19 | 3.794 | 359,774 | +32,456 | 0.01% | 1,365,020 |
| 2017-09-15 | 2017-09-13 | 3.693 | 327,318 | +69,054 | 0.01% | 1,208,698 |
| 2017-09-14 | 2017-09-12 | 3.722 | 258,264 | -69,054 | 0.01% | 961,180 |
| 2017-09-05 | 2017-09-01 | 3.818 | 327,318 | +5,799 | 0.01% | 1,249,800 |
| 2017-06-01 | 2017-05-29 | 3.858 | 321,519 | +5,764 | 0.01% | 1,240,417 |
| 2017-04-13 | 2017-04-11 | 3.663 | 315,755 | -29,311 | 0.01% | 1,156,559 |
| 2017-03-22 | 2017-03-20 | 4.083 | 345,066 | +29,311 | 0.01% | 1,408,961 |
| 2016-12-13 | 2016-12-09 | 3.963 | 315,755 | -8,660 | 0.01% | 1,251,359 |
| 2016-11-30 | 2016-11-28 | 4.684 | 324,415 | +54,624 | 0.01% | 1,519,439 |
| 2016-11-17 | 2016-11-15 | 4.759 | 269,791 | +199,845 | 0.01% | 1,283,851 |
| 2016-11-16 | 2016-11-14 | 4.759 | 69,946 | +8,660 | 0.00% | 332,851 |
| 2016-11-15 | 2016-11-11 | 4.714 | 61,286 | -333,075 | 0.00% | 288,881 |
| 2016-10-14 | 2016-10-12 | 4.488 | 394,361 | -13,323 | 0.01% | 1,770,080 |
| 2016-10-11 | 2016-10-06 | 4.654 | 407,684 | +113,246 | 0.01% | 1,897,200 |
| 2016-10-07 | 2016-10-05 | 4.594 | 294,438 | +219,829 | 0.01% | 1,352,518 |
| 2016-09-13 | 2016-09-09 | 4.699 | 74,609 | -35,306 | 0.00% | 350,561 |
| 2016-09-07 | 2016-09-05 | 4.428 | 109,915 | -3,331 | 0.00% | 486,751 |
| 2016-09-02 | 2016-08-31 | 4.294 | 113,246 | +3,331 | 0.00% | 486,257 |
| 2016-09-01 | 2016-08-30 | 4.370 | 109,915 | -15,971 | 0.00% | 480,292 |
| 2016-08-31 | 2016-08-29 | 4.203 | 125,886 | +10,546 | 0.00% | 529,070 |
| 2016-08-30 | 2016-08-26 | 4.279 | 115,340 | -10,546 | 0.00% | 493,498 |
| 2016-08-24 | 2016-08-22 | 4.218 | 125,886 | +3,955 | 0.00% | 530,980 |
| 2016-08-19 | 2016-08-17 | 4.324 | 121,931 | +13,181 | 0.00% | 527,248 |
| 2016-08-10 | 2016-08-08 | 4.188 | 108,750 | +13,182 | 0.00% | 455,402 |
| 2016-06-28 | 2016-06-24 | 3.823 | 95,568 | -13,182 | 0.00% | 365,401 |
| 2016-06-24 | 2016-06-22 | 3.975 | 108,750 | +13,182 | 0.00% | 432,302 |
| 2016-05-23 | 2016-05-19 | 3.718 | 95,568 | +1,567 | 0.00% | 355,275 |
| 2016-04-27 | 2016-04-25 | 4.257 | 94,001 | -19,449 | 0.00% | 400,199 |
| 2016-04-22 | 2016-04-20 | 4.211 | 113,450 | +19,449 | 0.00% | 477,751 |
| 2016-03-24 | 2016-03-22 | 4.134 | 94,001 | -6,483 | 0.00% | 388,599 |
| 2016-03-09 | 2016-03-07 | 3.610 | 100,484 | +6,483 | 0.00% | 362,700 |
| 2016-02-19 | 2016-02-17 | 3.116 | 94,001 | -6,483 | 0.00% | 292,900 |
| 2016-01-20 | 2016-01-18 | 2.962 | 100,484 | +6,483 | 0.00% | 297,600 |
| 2015-12-29 | 2015-12-24 | 4.335 | 94,001 | -38,897 | 0.00% | 407,449 |
| 2015-12-21 | 2015-12-17 | 4.041 | 132,898 | -1,297 | 0.00% | 537,099 |
| 2015-12-09 | 2015-12-07 | 4.041 | 134,195 | +1,297 | 0.00% | 542,341 |
| 2015-12-07 | 2015-12-03 | 4.227 | 132,898 | -64,829 | 0.00% | 561,699 |
| 2015-12-04 | 2015-12-02 | 4.288 | 197,727 | +64,829 | 0.00% | 847,902 |
| 2015-12-03 | 2015-12-01 | 4.180 | 132,898 | -6,483 | 0.00% | 555,549 |
| 2015-12-02 | 2015-11-30 | 4.149 | 139,381 | -9,076 | 0.00% | 578,350 |
| 2015-12-01 | 2015-11-27 | 4.057 | 148,457 | +34,359 | 0.00% | 602,270 |
| 2015-11-30 | 2015-11-26 | 4.381 | 114,098 | +6,483 | 0.00% | 499,840 |
| 2015-11-26 | 2015-11-24 | 4.504 | 107,615 | +23,338 | 0.00% | 484,719 |
| 2015-11-25 | 2015-11-23 | 4.396 | 84,277 | +15,559 | 0.00% | 370,500 |
| 2015-11-23 | 2015-11-19 | 4.952 | 68,718 | +1,945 | 0.00% | 340,260 |
| 2015-11-12 | 2015-11-10 | 5.198 | 66,773 | -3,890 | 0.00% | 347,109 |
| 2015-11-11 | 2015-11-09 | 5.183 | 70,663 | -6,483 | 0.00% | 366,240 |
| 2015-11-10 | 2015-11-06 | 5.167 | 77,146 | -12,965 | 0.00% | 398,651 |
| 2015-11-06 | 2015-11-04 | 4.890 | 90,111 | +12,965 | 0.00% | 440,628 |
| 2015-11-04 | 2015-11-02 | 4.335 | 77,146 | -11,021 | 0.00% | 334,391 |
| 2015-10-22 | 2015-10-19 | 4.674 | 88,167 | +2,594 | 0.00% | 412,082 |
| 2015-10-15 | 2015-10-13 | 4.335 | 85,573 | +8,427 | 0.00% | 370,918 |
| 2015-10-09 | 2015-10-07 | 4.134 | 77,146 | -129,657 | 0.00% | 318,921 |
| 2015-10-07 | 2015-10-05 | 3.872 | 206,803 | -132,898 | 0.00% | 800,692 |
| 2015-10-05 | 2015-09-30 | 3.378 | 339,701 | -73,904 | 0.01% | 1,147,561 |
| 2015-09-30 | 2015-09-25 | 3.471 | 413,605 | +64,828 | 0.01% | 1,435,500 |
| 2015-09-29 | 2015-09-24 | 3.471 | 348,777 | -1,296 | 0.01% | 1,210,501 |
| 2015-09-24 | 2015-09-22 | 3.378 | 350,073 | -75,201 | 0.01% | 1,182,599 |
| 2015-09-23 | 2015-09-21 | 3.363 | 425,274 | +7,779 | 0.01% | 1,430,079 |
| 2015-09-22 | 2015-09-18 | 3.440 | 417,495 | -66,125 | 0.01% | 1,436,121 |
| 2015-09-21 | 2015-09-17 | 3.316 | 483,620 | +132,250 | 0.01% | 1,603,901 |
| 2015-09-18 | 2015-09-16 | 3.332 | 351,370 | -145,215 | 0.01% | 1,170,721 |
| 2015-09-17 | 2015-09-15 | 3.147 | 496,585 | -7,780 | 0.01% | 1,562,639 |
| 2015-09-16 | 2015-09-14 | 3.131 | 504,365 | +12,966 | 0.01% | 1,579,341 |
| 2015-09-15 | 2015-09-11 | 3.224 | 491,399 | +142,622 | 0.01% | 1,584,220 |
| 2015-09-14 | 2015-09-10 | 3.224 | 348,777 | -71,311 | 0.01% | 1,124,421 |
| 2015-09-11 | 2015-09-09 | 3.378 | 420,088 | +137,436 | 0.01% | 1,419,120 |
| 2015-09-10 | 2015-09-08 | 3.131 | 282,652 | +3,242 | 0.01% | 885,081 |
| 2015-09-07 | 2015-09-02 | 2.900 | 279,410 | +194,485 | 0.01% | 810,279 |
| 2015-09-04 | 2015-09-01 | 3.039 | 84,925 | -129,657 | 0.00% | 258,069 |
| 2015-09-02 | 2015-08-31 | 3.131 | 214,582 | -129,657 | 0.00% | 671,930 |
| 2015-09-01 | 2015-08-28 | 3.394 | 344,239 | +129,657 | 0.01% | 1,168,201 |
| 2015-08-31 | 2015-08-27 | 3.340 | 214,582 | +57,049 | 0.00% | 716,809 |
| 2015-08-28 | 2015-08-26 | 3.011 | 157,533 | +66,352 | 0.00% | 474,355 |
| 2015-08-27 | 2015-08-25 | 2.995 | 91,181 | -184,913 | 0.00% | 273,129 |
| 2015-08-25 | 2015-08-21 | 3.419 | 276,094 | +65,038 | 0.01% | 943,939 |
| 2015-08-24 | 2015-08-20 | 3.591 | 211,056 | +127,526 | 0.00% | 757,990 |
| 2015-08-14 | 2015-08-12 | 4.219 | 83,530 | +1,276 | 0.00% | 352,391 |
| 2015-08-13 | 2015-08-11 | 4.423 | 82,254 | -1,913 | 0.00% | 363,778 |
| 2015-08-11 | 2015-08-07 | 4.078 | 84,167 | -1,913 | 0.00% | 343,199 |
| 2015-08-10 | 2015-08-06 | 3.968 | 86,080 | +1,913 | 0.00% | 341,549 |
| 2015-08-07 | 2015-08-05 | 3.983 | 84,167 | -2,551 | 0.00% | 335,279 |
| 2015-08-06 | 2015-08-04 | 3.999 | 86,718 | +3,188 | 0.00% | 346,801 |
| 2015-08-03 | 2015-07-30 | 4.266 | 83,530 | +1,276 | 0.00% | 356,321 |
| 2015-07-28 | 2015-07-24 | 4.768 | 82,254 | +6,376 | 0.00% | 392,158 |
| 2015-07-23 | 2015-07-21 | 5.270 | 75,878 | -3,188 | 0.00% | 399,839 |
| 2015-07-20 | 2015-07-16 | 5.238 | 79,066 | +637 | 0.00% | 414,159 |
| 2015-07-17 | 2015-07-15 | 5.097 | 78,429 | +6,377 | 0.00% | 399,752 |
| 2015-07-15 | 2015-07-13 | 5.787 | 72,052 | +3,188 | 0.00% | 416,968 |
| 2015-07-14 | 2015-07-10 | 5.787 | 68,864 | +3,188 | 0.00% | 398,519 |
| 2015-07-09 | 2015-07-07 | 5.160 | 65,676 | +29,331 | 0.00% | 338,870 |
| 2015-07-08 | 2015-07-06 | 5.960 | 36,345 | +3,188 | 0.00% | 216,600 |
| 2015-07-07 | 2015-07-03 | 6.901 | 33,157 | -3,188 | 0.00% | 228,801 |
| 2015-07-06 | 2015-07-02 | 7.371 | 36,345 | +7,652 | 0.00% | 267,900 |
| 2015-07-02 | 2015-06-29 | 7.575 | 28,693 | +5,101 | 0.00% | 217,347 |
| 2015-06-30 | 2015-06-26 | 8.124 | 23,592 | +7,651 | 0.00% | 191,657 |
| 2015-06-29 | 2015-06-25 | 8.657 | 15,941 | +1,275 | 0.00% | 138,002 |
| 2015-06-25 | 2015-06-23 | 71.515 | 14,666 | +1,276 | 0.00% | 1,048,834 |
| 2015-06-24 | 2015-06-22 | 70.386 | 13,390 | +8,927 | 0.00% | 942,462 |
| 2015-06-23 | 2015-06-19 | 71.044 | 4,463 | +1,275 | 0.00% | 317,070 |
| 2015-06-22 | 2015-06-18 | 71.985 | 3,188 | +1,275 | 0.00% | 229,489 |
| 2015-06-08 | 2015-06-04 | 71.044 | 1,913 | +1,488 | 0.00% | 135,908 |
| 2015-06-01 | 2015-05-28 | 68.221 | 425 | +425 | 0.00% | 28,994 |
| 2015-05-28 | 2015-05-26 | 73.208 | 0 | -5,101 | ||
| 2015-05-27 | 2015-05-22 | 69.162 | 5,101 | +638 | 0.00% | 352,797 |
| 2015-05-22 | 2015-05-20 | 65.272 | 4,463 | -379 | 0.00% | 291,310 |
| 2015-05-21 | 2015-05-19 | 64.607 | 4,842 | -5,473 | 0.00% | 312,828 |
| 2015-05-20 | 2015-05-18 | 62.422 | 10,315 | +1,474 | 0.00% | 643,882 |
| 2015-05-19 | 2015-05-15 | 63.657 | 8,841 | +1,263 | 0.00% | 562,792 |
| 2015-05-18 | 2015-05-14 | 62.802 | 7,578 | +4,210 | 0.00% | 475,913 |
| 2015-05-14 | 2015-05-12 | 63.562 | 3,368 | +842 | 0.00% | 214,077 |
| 2015-05-13 | 2015-05-11 | 65.747 | 2,526 | -632 | 0.00% | 166,078 |
| 2015-05-12 | 2015-05-08 | 65.557 | 3,158 | +1,053 | 0.00% | 207,030 |
| 2015-05-08 | 2015-05-06 | 59.382 | 2,105 | -1,263 | 0.00% | 124,998 |
| 2015-05-07 | 2015-05-05 | 58.907 | 3,368 | +842 | 0.00% | 198,397 |
| 2015-05-06 | 2015-05-04 | 64.037 | 2,526 | +2,105 | 0.00% | 161,758 |
| 2015-04-27 | 2015-04-23 | 53.491 | 421 | -632 | 0.00% | 22,520 |
| 2015-04-24 | 2015-04-22 | 53.301 | 1,053 | +1,053 | 0.00% | 56,126 |
| 2015-04-13 | 2015-04-09 | 45.795 | 0 | -211 | ||
| 2015-03-24 | 2015-03-20 | 31.448 | 211 | -852 | 0.00% | 6,636 |
| 2015-03-04 | 2015-03-02 | 29.121 | 1,063 | -3,789 | 0.00% | 30,955 |
| 2015-03-02 | 2015-02-26 | 28.076 | 4,852 | -4,210 | 0.00% | 136,223 |
| 2015-02-03 | 2015-01-30 | 26.080 | 9,062 | +3,789 | 0.00% | 236,340 |
| 2015-01-23 | 2015-01-21 | 27.221 | 5,273 | +4,210 | 0.00% | 143,534 |
| 2015-01-22 | 2015-01-20 | 26.555 | 1,063 | -6,315 | 0.00% | 28,228 |
| 2015-01-21 | 2015-01-19 | 25.273 | 7,378 | +2,526 | 0.00% | 186,463 |
| 2015-01-13 | 2015-01-09 | 29.121 | 4,852 | -8,420 | 0.00% | 141,294 |
| 2015-01-12 | 2015-01-08 | 28.931 | 13,272 | -1,263 | 0.00% | 383,968 |
| 2015-01-07 | 2015-01-05 | 28.171 | 14,535 | -5,052 | 0.00% | 409,460 |
| 2014-12-23 | 2014-12-19 | 25.843 | 19,587 | -2,105 | 0.00% | 506,184 |
| 2014-12-22 | 2014-12-18 | 26.460 | 21,692 | +2,947 | 0.00% | 573,979 |
| 2014-12-19 | 2014-12-17 | 27.030 | 18,745 | +16,840 | 0.00% | 506,686 |
| 2014-12-16 | 2014-12-12 | 29.263 | 1,905 | -1,052 | 0.00% | 55,746 |
| 2014-12-12 | 2014-12-10 | 29.786 | 2,957 | +421 | 0.00% | 88,077 |
| 2014-12-11 | 2014-12-09 | 30.356 | 2,536 | -4,631 | 0.00% | 76,982 |
| 2014-12-10 | 2014-12-08 | 34.726 | 7,167 | -2,105 | 0.00% | 248,884 |
| 2014-12-09 | 2014-12-05 | 33.064 | 9,272 | +6,315 | 0.00% | 306,566 |
| 2014-12-08 | 2014-12-04 | 32.114 | 2,957 | -5,894 | 0.00% | 94,960 |
| 2014-12-05 | 2014-12-03 | 27.268 | 8,851 | -7,579 | 0.00% | 241,349 |
| 2014-12-03 | 2014-12-01 | 25.510 | 16,430 | -4,210 | 0.00% | 419,134 |
| 2014-11-25 | 2014-11-21 | 25.605 | 20,640 | -210 | 0.00% | 528,494 |
| 2014-11-20 | 2014-11-18 | 25.273 | 20,850 | +210 | 0.00% | 526,938 |
| 2014-11-13 | 2014-11-11 | 26.698 | 20,640 | +4,210 | 0.00% | 551,046 |
| 2014-11-04 | 2014-10-31 | 25.748 | 16,430 | -210 | 0.00% | 423,037 |
| 2014-11-03 | 2014-10-30 | 24.893 | 16,640 | +210 | 0.00% | 414,215 |
| 2014-10-31 | 2014-10-29 | 25.130 | 16,430 | -210 | 0.00% | 412,890 |
| 2014-10-29 | 2014-10-27 | 24.370 | 16,640 | +210 | 0.00% | 405,520 |
| 2014-10-17 | 2014-10-15 | 25.938 | 16,430 | -42 | 0.00% | 426,159 |
| 2014-10-16 | 2014-10-14 | 25.273 | 16,472 | -210 | 0.00% | 416,293 |
| 2014-09-30 | 2014-09-26 | 26.745 | 16,682 | +2,999 | 0.00% | 446,168 |
| 2014-09-05 | 2014-09-03 | 27.601 | 13,683 | -1,263 | 0.00% | 377,658 |
| 2014-08-29 | 2014-08-27 | 26.685 | 14,946 | +100 | 0.00% | 398,837 |
| 2014-08-27 | 2014-08-25 | 27.163 | 14,846 | +1,254 | 0.00% | 403,268 |
| 2014-08-26 | 2014-08-22 | 27.498 | 13,592 | +9,410 | 0.00% | 373,755 |
| 2014-08-21 | 2014-08-19 | 26.876 | 4,182 | -2,091 | 0.00% | 112,397 |
| 2014-08-19 | 2014-08-15 | 28.412 | 6,273 | -10,455 | 0.00% | 178,229 |
| 2014-08-18 | 2014-08-14 | 28.461 | 16,728 | +228 | 0.00% | 476,089 |
| 2014-08-15 | 2014-08-13 | 29.042 | 16,500 | +2,062 | 0.00% | 479,200 |
| 2014-08-14 | 2014-08-12 | 29.042 | 14,438 | +4,125 | 0.00% | 419,314 |
| 2014-08-13 | 2014-08-11 | 28.509 | 10,313 | +10,313 | 0.00% | 294,014 |
| 2014-08-06 | 2014-08-04 | 28.606 | 0 | -5,156 | ||
| 2014-07-31 | 2014-07-29 | 28.170 | 5,156 | +4,125 | 0.00% | 145,243 |
| 2014-05-30 | 2014-05-28 | 19.782 | 1,031 | -4,125 | 0.00% | 20,395 |
| 2014-05-27 | 2014-05-23 | 19.394 | 5,156 | -2,063 | 0.00% | 99,995 |
| 2014-05-19 | 2014-05-15 | 20.246 | 7,219 | +235 | 0.00% | 146,155 |
| 2014-04-17 | 2014-04-15 | 21.499 | 6,984 | +2,993 | 0.00% | 150,147 |
| 2014-04-14 | 2014-04-10 | 24.856 | 3,991 | +2,993 | 0.00% | 99,201 |
| 2014-04-07 | 2014-04-03 | 22.651 | 998 | -997 | 0.00% | 22,606 |
| 2014-04-04 | 2014-04-02 | 23.203 | 1,995 | +997 | 0.00% | 46,289 |
| 2014-03-13 | 2014-03-11 | 23.152 | 998 | -997 | 0.00% | 23,106 |
| 2014-02-25 | 2014-02-21 | 20.296 | 1,995 | -9,978 | 0.00% | 40,490 |
| 2014-02-11 | 2014-02-07 | 19.945 | 11,973 | +9,978 | 0.00% | 238,804 |
| 2014-01-27 | 2014-01-23 | 21.549 | 1,995 | -2,994 | 0.00% | 42,990 |
| 2013-12-10 | 2013-12-06 | 19.995 | 4,989 | -5,986 | 0.00% | 99,756 |
| 2013-11-21 | 2013-11-19 | 18.291 | 10,975 | -1,996 | 0.00% | 200,748 |
| 2013-11-20 | 2013-11-18 | 18.542 | 12,971 | -1,995 | 0.00% | 240,508 |
| 2013-10-28 | 2013-10-24 | 16.337 | 14,966 | -1,995 | 0.00% | 244,500 |
| 2013-10-22 | 2013-10-18 | 16.036 | 16,961 | +3,990 | 0.00% | 271,992 |
| 2013-09-24 | 2013-09-19 | 16.437 | 12,971 | -1,995 | 0.00% | 213,207 |
| 2013-09-23 | 2013-09-18 | 16.086 | 14,966 | +798 | 0.00% | 240,750 |
| 2013-09-12 | 2013-09-10 | 16.638 | 14,168 | -1,995 | 0.00% | 235,723 |
| 2013-09-10 | 2013-09-06 | 15.184 | 16,163 | -798 | 0.00% | 245,425 |
| 2013-09-04 | 2013-09-02 | 15.236 | 16,961 | +168 | 0.00% | 258,409 |
| 2013-08-19 | 2013-08-15 | 15.843 | 16,793 | -3,951 | 0.00% | 266,050 |
| 2013-07-25 | 2013-07-23 | 15.792 | 20,744 | -3,952 | 0.01% | 327,595 |
| 2013-07-23 | 2013-07-19 | 15.185 | 24,696 | +3,952 | 0.01% | 375,006 |
| 2013-07-08 | 2013-07-04 | 14.780 | 20,744 | -1,976 | 0.01% | 306,596 |
| 2013-07-04 | 2013-07-02 | 15.337 | 22,720 | +1,976 | 0.01% | 348,451 |
| 2013-07-03 | 2013-06-28 | 15.691 | 20,744 | -1,976 | 0.01% | 325,495 |
| 2013-06-26 | 2013-06-24 | 14.375 | 22,720 | +3,951 | 0.01% | 326,601 |
| 2013-06-11 | 2013-06-07 | 17.058 | 18,769 | -1,975 | 0.01% | 320,156 |
| 2013-06-06 | 2013-06-04 | 17.614 | 20,744 | +1,975 | 0.01% | 365,395 |
| 2013-06-05 | 2013-06-03 | 17.361 | 18,769 | +1,976 | 0.01% | 325,856 |
| 2013-05-22 | 2013-05-20 | 18.475 | 16,793 | +1,976 | 0.00% | 310,250 |
| 2013-05-15 | 2013-05-13 | 18.533 | 14,817 | +5,927 | 0.00% | 274,598 |
| 2013-05-14 | 2013-05-10 | 19.359 | 8,890 | +173 | 0.00% | 172,098 |
| 2013-05-09 | 2013-05-07 | 18.894 | 8,717 | +1,937 | 0.00% | 164,699 |
| 2013-05-07 | 2013-05-03 | 17.603 | 6,780 | -1,937 | 0.00% | 119,351 |
| 2013-05-03 | 2013-04-30 | 16.881 | 8,717 | +1,937 | 0.00% | 147,149 |
| 2013-04-30 | 2013-04-26 | 15.745 | 6,780 | -15,884 | 0.00% | 106,751 |
| 2013-04-24 | 2013-04-22 | 16.364 | 22,664 | +15,884 | 0.01% | 370,884 |
| 2013-04-23 | 2013-04-19 | 16.519 | 6,780 | -9,686 | 0.00% | 112,001 |
| 2013-04-22 | 2013-04-18 | 14.867 | 16,466 | +9,686 | 0.00% | 244,806 |
| 2013-04-11 | 2013-04-09 | 15.590 | 6,780 | -5,811 | 0.00% | 105,701 |
| 2013-04-09 | 2013-04-05 | 14.816 | 12,591 | +5,811 | 0.00% | 186,545 |
| 2013-04-02 | 2013-03-27 | 18.171 | 6,780 | +1,937 | 0.00% | 123,201 |
| 2013-03-27 | 2013-03-25 | 18.584 | 4,843 | -9,685 | 0.00% | 90,003 |
| 2013-03-25 | 2013-03-21 | 18.997 | 14,528 | +1,937 | 0.00% | 275,992 |
| 2013-03-08 | 2013-03-06 | 19.204 | 12,591 | +9,685 | 0.00% | 241,794 |
| 2013-03-01 | 2013-02-27 | 18.584 | 2,906 | +581 | 0.00% | 54,006 |
| 2013-02-26 | 2013-02-22 | 19.100 | 2,325 | +1,356 | 0.00% | 44,409 |
| 2013-02-07 | 2013-02-05 | 20.081 | 969 | -1,937 | 0.00% | 19,459 |
| 2013-02-05 | 2013-02-01 | 20.185 | 2,906 | -3,874 | 0.00% | 58,656 |
| 2013-01-30 | 2013-01-28 | 18.120 | 6,780 | +1,937 | 0.00% | 122,851 |
| 2013-01-23 | 2013-01-21 | 18.584 | 4,843 | -1,937 | 0.00% | 90,003 |
| 2013-01-16 | 2013-01-14 | 19.617 | 6,780 | -1,937 | 0.00% | 133,001 |
| 2013-01-15 | 2013-01-11 | 17.500 | 8,717 | +3,874 | 0.00% | 152,549 |
| 2013-01-03 | 2012-12-31 | 16.416 | 4,843 | +1,937 | 0.00% | 79,503 |
| 2013-01-02 | 2012-12-27 | 16.003 | 2,906 | -968 | 0.00% | 46,505 |
| 2012-12-20 | 2012-12-18 | 13.887 | 3,874 | -3,875 | 0.00% | 53,797 |
| 2012-12-18 | 2012-12-14 | 13.887 | 7,749 | -1,937 | 0.00% | 107,607 |
| 2012-12-07 | 2012-12-05 | 11.409 | 9,686 | -1,937 | 0.00% | 110,504 |
| 2012-11-20 | 2012-11-16 | 10.789 | 11,623 | +2,131 | 0.00% | 125,403 |
| 2012-11-16 | 2012-11-14 | 11.099 | 9,492 | +1,743 | 0.00% | 105,351 |
| 2012-11-12 | 2012-11-08 | 11.460 | 7,749 | -19,371 | 0.00% | 88,806 |
| 2012-11-08 | 2012-11-06 | 11.667 | 27,120 | -1,937 | 0.01% | 316,403 |
| 2012-11-07 | 2012-11-05 | 11.873 | 29,057 | +9,686 | 0.01% | 345,001 |
| 2012-11-06 | 2012-11-02 | 12.338 | 19,371 | +7,748 | 0.01% | 238,997 |
| 2012-10-29 | 2012-10-25 | 12.183 | 11,623 | +3,874 | 0.00% | 141,603 |
| 2012-10-26 | 2012-10-24 | 12.596 | 7,749 | +969 | 0.00% | 97,606 |
| 2012-10-24 | 2012-10-19 | 12.389 | 6,780 | -3,874 | 0.00% | 84,001 |
| 2012-10-22 | 2012-10-18 | 12.338 | 10,654 | -1,937 | 0.00% | 131,448 |
| 2012-10-19 | 2012-10-17 | 11.305 | 12,591 | +3,874 | 0.00% | 142,346 |
| 2012-10-16 | 2012-10-12 | 11.202 | 8,717 | -5,811 | 0.00% | 97,649 |
| 2012-09-28 | 2012-09-26 | 10.066 | 14,528 | -1,938 | 0.00% | 146,246 |
| 2012-09-21 | 2012-09-19 | 10.996 | 16,466 | -193 | 0.01% | 181,055 |
| 2012-09-20 | 2012-09-18 | 10.583 | 16,659 | +3,874 | 0.01% | 176,297 |
| 2012-09-05 | 2012-09-03 | 10.951 | 12,785 | +189 | 0.00% | 140,009 |
| 2012-06-29 | 2012-06-27 | 15.143 | 12,596 | +7,634 | 0.00% | 190,739 |
| 2012-04-24 | 2012-04-20 | 13.689 | 4,962 | +119 | 0.00% | 67,922 |
| 2011-10-28 | 2011-10-26 | 9.824 | 4,843 | -5,589 | 0.00% | 47,575 |
| 2011-10-21 | 2011-10-19 | 8.374 | 10,432 | +5,589 | 0.00% | 87,359 |
| 2011-09-01 | 2011-08-30 | 13.263 | 4,843 | +60 | 0.00% | 64,233 |
| 2011-08-04 | 2011-08-02 | 16.144 | 4,783 | +1,840 | 0.00% | 77,217 |
| 2011-07-25 | 2011-07-21 | 15.818 | 2,943 | -920 | 0.00% | 46,552 |
| 2011-07-14 | 2011-07-12 | 16.198 | 3,863 | +1,839 | 0.00% | 62,574 |
| 2011-07-07 | 2011-07-05 | 17.992 | 2,024 | -2,023 | 0.00% | 36,416 |
| 2011-06-24 | 2011-06-22 | 16.742 | 4,047 | +2,023 | 0.00% | 67,755 |
| 2011-06-23 | 2011-06-21 | 16.851 | 2,024 | -3,679 | 0.00% | 34,106 |
| 2011-06-22 | 2011-06-20 | 17.231 | 5,703 | +1,840 | 0.00% | 98,269 |
| 2011-06-21 | 2011-06-17 | 19.025 | 3,863 | +1,839 | 0.00% | 73,493 |
| 2011-04-18 | 2011-04-14 | 21.096 | 2,024 | +27 | 0.00% | 42,699 |
| 2011-03-14 | 2011-03-10 | 21.151 | 1,997 | +908 | 0.00% | 42,239 |
| 2011-02-07 | 2011-01-31 | 23.961 | 1,089 | -2,179 | 0.00% | 26,093 |
| 2011-01-27 | 2011-01-25 | 25.062 | 3,268 | +2,179 | 0.00% | 81,903 |
| 2010-11-24 | 2010-11-22 | 26.770 | 1,089 | +907 | 0.00% | 29,152 |
| 2010-11-16 | 2010-11-12 | 27.761 | 182 | -7,261 | 0.00% | 5,053 |
| 2010-11-10 | 2010-11-08 | 31.066 | 7,443 | +7,261 | 0.00% | 231,225 |
| 2010-11-03 | 2010-11-01 | 29.193 | 182 | -1,815 | 0.00% | 5,313 |
| 2010-11-02 | 2010-10-29 | 27.431 | 1,997 | +1,815 | 0.00% | 54,779 |
| 2010-11-01 | 2010-10-28 | 27.871 | 182 | -907 | 0.00% | 5,073 |
| 2010-10-22 | 2010-10-20 | 29.524 | 1,089 | -7,625 | 0.00% | 32,151 |
| 2010-10-20 | 2010-10-18 | 30.405 | 8,714 | -1,816 | 0.00% | 264,951 |
| 2010-10-14 | 2010-10-12 | 25.062 | 10,530 | -908 | 0.00% | 263,905 |
| 2010-10-13 | 2010-10-11 | 24.842 | 11,438 | +908 | 0.00% | 284,142 |
| 2010-10-11 | 2010-10-07 | 24.126 | 10,530 | +3,994 | 0.00% | 254,045 |
| 2010-10-08 | 2010-10-06 | 23.961 | 6,536 | +1,816 | 0.00% | 156,606 |
| 2010-09-27 | 2010-09-22 | 23.740 | 4,720 | -908 | 0.00% | 112,054 |
| 2010-09-21 | 2010-09-17 | 23.300 | 5,628 | +1,815 | 0.00% | 131,130 |
| 2010-09-14 | 2010-09-10 | 24.128 | 3,813 | -8,294 | 0.00% | 92,001 |
| 2010-09-13 | 2010-09-09 | 24.294 | 12,107 | +9,035 | 0.00% | 294,130 |
| 2010-09-10 | 2010-09-08 | 22.855 | 3,072 | -361 | 0.00% | 70,212 |
| 2010-09-01 | 2010-08-30 | 19.701 | 3,433 | -4,337 | 0.00% | 67,633 |
| 2010-08-31 | 2010-08-27 | 19.424 | 7,770 | -3,614 | 0.00% | 150,927 |
| 2010-08-25 | 2010-08-23 | 21.583 | 11,384 | -1,807 | 0.00% | 245,696 |
| 2010-08-23 | 2010-08-19 | 21.693 | 13,191 | +1,626 | 0.00% | 286,155 |
| 2010-08-20 | 2010-08-18 | 21.804 | 11,565 | -1,807 | 0.00% | 252,162 |
| 2010-08-19 | 2010-08-17 | 21.749 | 13,372 | +1,446 | 0.00% | 290,822 |
| 2010-08-17 | 2010-08-13 | 21.804 | 11,926 | -1,807 | 0.00% | 260,033 |
| 2010-08-13 | 2010-08-11 | 20.476 | 13,733 | -3,614 | 0.00% | 281,193 |
| 2010-08-12 | 2010-08-10 | 19.646 | 17,347 | -181 | 0.01% | 340,793 |
| 2010-08-11 | 2010-08-09 | 20.642 | 17,528 | +3,614 | 0.01% | 361,809 |
| 2010-08-10 | 2010-08-06 | 21.583 | 13,914 | -5,421 | 0.00% | 300,299 |
| 2010-08-05 | 2010-08-03 | 22.136 | 19,335 | -542 | 0.01% | 427,998 |
| 2010-08-04 | 2010-08-02 | 22.191 | 19,877 | +3,614 | 0.01% | 441,096 |
| 2010-08-03 | 2010-07-30 | 23.187 | 16,263 | +11,926 | 0.01% | 377,097 |
| 2010-07-28 | 2010-07-26 | 23.630 | 4,337 | -1,084 | 0.00% | 102,484 |
| 2010-07-23 | 2010-07-21 | 23.575 | 5,421 | -4,156 | 0.00% | 127,799 |
| 2010-07-22 | 2010-07-20 | 23.409 | 9,577 | +1,445 | 0.00% | 224,186 |
| 2010-07-21 | 2010-07-19 | 22.634 | 8,132 | -5,601 | 0.00% | 184,060 |
| 2010-07-15 | 2010-07-13 | 23.298 | 13,733 | -32,527 | 0.00% | 319,952 |
| 2010-07-14 | 2010-07-12 | 23.741 | 46,260 | +4,518 | 0.02% | 1,098,249 |
| 2010-07-13 | 2010-07-09 | 24.239 | 41,742 | +36,140 | 0.01% | 1,011,778 |
| 2010-07-12 | 2010-07-08 | 22.911 | 5,602 | 0.00% | 128,346 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy