History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 3,538,990 | +0 | 0.04% | 15,323,827 |
| 2025-10-13 | 2025-10-09 | 4.330 | 3,538,990 | +0 | 0.04% | 15,323,827 |
| 2025-10-10 | 2025-10-08 | 4.500 | 3,538,990 | +7,000 | 0.04% | 15,925,455 |
| 2025-10-09 | 2025-10-06 | 4.520 | 3,531,990 | -2,000 | 0.04% | 15,964,595 |
| 2025-10-08 | 2025-10-03 | 4.580 | 3,533,990 | +38,000 | 0.04% | 16,185,674 |
| 2025-10-06 | 2025-10-02 | 4.460 | 3,495,990 | -73,000 | 0.04% | 15,592,115 |
| 2025-10-03 | 2025-09-30 | 4.490 | 3,568,990 | -3,000 | 0.04% | 16,024,765 |
| 2025-10-02 | 2025-09-29 | 4.500 | 3,571,990 | +96,000 | 0.04% | 16,073,955 |
| 2025-09-30 | 2025-09-26 | 4.380 | 3,475,990 | +20,000 | 0.04% | 15,224,836 |
| 2025-09-29 | 2025-09-25 | 4.270 | 3,455,990 | +7,000 | 0.04% | 14,757,077 |
| 2025-09-26 | 2025-09-24 | 4.250 | 3,448,990 | +1,000 | 0.04% | 14,658,208 |
| 2025-09-25 | 2025-09-23 | 4.510 | 3,447,990 | -130,000 | 0.04% | 15,550,435 |
| 2025-09-24 | 2025-09-22 | 5.100 | 3,577,990 | -19,000 | 0.04% | 18,247,749 |
| 2025-09-23 | 2025-09-19 | 5.200 | 3,596,990 | +12,000 | 0.04% | 18,704,348 |
| 2025-09-19 | 2025-09-17 | 5.260 | 3,584,990 | -33,000 | 0.04% | 18,857,047 |
| 2025-09-18 | 2025-09-16 | 5.230 | 3,617,990 | +44,000 | 0.04% | 18,922,088 |
| 2025-09-17 | 2025-09-15 | 5.380 | 3,573,990 | -1,000 | 0.04% | 19,228,066 |
| 2025-09-16 | 2025-09-12 | 5.400 | 3,574,990 | +72,000 | 0.04% | 19,304,946 |
| 2025-09-15 | 2025-09-11 | 5.510 | 3,502,990 | -17,000 | 0.04% | 19,301,475 |
| 2025-09-12 | 2025-09-10 | 5.620 | 3,519,990 | -13,000 | 0.04% | 19,783,938 |
| 2025-09-11 | 2025-09-09 | 5.459 | 3,532,990 | +115,951 | 0.04% | 19,286,605 |
| 2025-09-10 | 2025-09-08 | 5.378 | 3,417,039 | +18,830 | 0.04% | 18,377,789 |
| 2025-09-09 | 2025-09-05 | 5.419 | 3,398,209 | -7,928 | 0.04% | 18,413,676 |
| 2025-09-08 | 2025-09-04 | 5.388 | 3,406,137 | -65,408 | 0.04% | 18,353,525 |
| 2025-09-05 | 2025-09-03 | 5.600 | 3,471,545 | +38,650 | 0.04% | 19,441,595 |
| 2025-09-04 | 2025-09-02 | 5.832 | 3,432,895 | -50,542 | 0.04% | 20,021,863 |
| 2025-09-03 | 2025-09-01 | 6.004 | 3,483,437 | +3,964 | 0.04% | 20,914,190 |
| 2025-09-02 | 2025-08-29 | 5.953 | 3,479,473 | +24,776 | 0.04% | 20,714,841 |
| 2025-09-01 | 2025-08-28 | 5.146 | 3,454,697 | +9,910 | 0.04% | 17,778,547 |
| 2025-08-29 | 2025-08-27 | 5.318 | 3,444,787 | -6,937 | 0.04% | 18,318,466 |
| 2025-08-28 | 2025-08-26 | 5.267 | 3,451,724 | -54,507 | 0.04% | 18,181,206 |
| 2025-08-27 | 2025-08-25 | 5.318 | 3,506,231 | +519,297 | 0.04% | 18,645,209 |
| 2025-08-26 | 2025-08-22 | 5.318 | 2,986,934 | -7,929 | 0.03% | 15,883,725 |
| 2025-08-25 | 2025-08-21 | 5.378 | 2,994,863 | +550,018 | 0.03% | 16,107,209 |
| 2025-08-22 | 2025-08-20 | 5.156 | 2,444,845 | +19,821 | 0.03% | 12,606,321 |
| 2025-08-21 | 2025-08-19 | 5.197 | 2,425,024 | -159,555 | 0.03% | 12,601,997 |
| 2025-08-20 | 2025-08-18 | 5.338 | 2,584,579 | -146,671 | 0.03% | 13,796,267 |
| 2025-08-19 | 2025-08-15 | 5.469 | 2,731,250 | -45,587 | 0.03% | 14,937,464 |
| 2025-08-18 | 2025-08-14 | 5.479 | 2,776,837 | +47,569 | 0.03% | 15,214,803 |
| 2025-08-15 | 2025-08-13 | 5.419 | 2,729,268 | -29,731 | 0.03% | 14,788,924 |
| 2025-08-14 | 2025-08-12 | 5.499 | 2,758,999 | -95,138 | 0.03% | 15,172,745 |
| 2025-08-13 | 2025-08-11 | 5.096 | 2,854,137 | +83,246 | 0.03% | 14,543,948 |
| 2025-08-12 | 2025-08-08 | 5.166 | 2,770,891 | -4,955 | 0.03% | 14,315,467 |
| 2025-08-11 | 2025-08-07 | 5.257 | 2,775,846 | +100,093 | 0.03% | 14,593,155 |
| 2025-08-08 | 2025-08-06 | 5.348 | 2,675,753 | -110,995 | 0.03% | 14,309,946 |
| 2025-08-07 | 2025-08-05 | 5.338 | 2,786,748 | -1,113,910 | 0.03% | 14,875,429 |
| 2025-08-06 | 2025-08-04 | 5.388 | 3,900,658 | +33,695 | 0.04% | 21,018,187 |
| 2025-08-05 | 2025-08-01 | 5.762 | 3,866,963 | +504,431 | 0.04% | 22,280,362 |
| 2025-08-04 | 2025-07-31 | 6.458 | 3,362,532 | +416,230 | 0.04% | 21,715,134 |
| 2025-08-01 | 2025-07-30 | 6.529 | 2,946,302 | -564,884 | 0.03% | 19,235,242 |
| 2025-07-31 | 2025-07-29 | 6.801 | 3,511,186 | -3,618,226 | 0.04% | 23,879,754 |
| 2025-07-30 | 2025-07-28 | 6.781 | 7,129,412 | +2,181,242 | 0.08% | 48,343,613 |
| 2025-07-29 | 2025-07-25 | 6.196 | 4,948,170 | +1,474,643 | 0.05% | 30,656,961 |
| 2025-07-28 | 2025-07-24 | 6.034 | 3,473,527 | +81,264 | 0.04% | 20,959,841 |
| 2025-07-25 | 2025-07-23 | 5.994 | 3,392,263 | -407,311 | 0.04% | 20,332,561 |
| 2025-07-24 | 2025-07-22 | 5.883 | 3,799,574 | -85,228 | 0.04% | 22,352,164 |
| 2025-07-23 | 2025-07-21 | 6.085 | 3,884,802 | +568,848 | 0.04% | 23,637,542 |
| 2025-07-22 | 2025-07-18 | 6.508 | 3,315,954 | -645,156 | 0.04% | 21,581,634 |
| 2025-07-21 | 2025-07-17 | 6.428 | 3,961,110 | +619,389 | 0.04% | 25,460,824 |
| 2025-07-18 | 2025-07-16 | 6.438 | 3,341,721 | -537,134 | 0.04% | 21,513,298 |
| 2025-07-17 | 2025-07-15 | 6.135 | 3,878,855 | +461,816 | 0.04% | 23,797,057 |
| 2025-07-16 | 2025-07-14 | 6.478 | 3,417,039 | +60,453 | 0.04% | 22,136,099 |
| 2025-07-15 | 2025-07-11 | 6.488 | 3,356,586 | -648,129 | 0.04% | 21,778,345 |
| 2025-07-14 | 2025-07-10 | 6.408 | 4,004,715 | -1,291,304 | 0.04% | 25,660,284 |
| 2025-07-11 | 2025-07-09 | 5.812 | 5,296,019 | +1,585,638 | 0.06% | 30,781,383 |
| 2025-07-10 | 2025-07-08 | 6.135 | 3,710,381 | -55,498 | 0.04% | 22,763,456 |
| 2025-07-09 | 2025-07-07 | 4.773 | 3,765,879 | -225,953 | 0.04% | 17,973,954 |
| 2025-07-08 | 2025-07-04 | 4.309 | 3,991,832 | +118,923 | 0.04% | 17,199,517 |
| 2025-07-07 | 2025-07-03 | 3.895 | 3,872,909 | -413,257 | 0.04% | 15,084,840 |
| 2025-07-04 | 2025-07-02 | 3.491 | 4,286,166 | +244,783 | 0.05% | 14,964,465 |
| 2025-07-03 | 2025-06-30 | 3.461 | 4,041,383 | -35,677 | 0.04% | 13,987,505 |
| 2025-07-02 | 2025-06-27 | 3.047 | 4,077,060 | -176,402 | 0.04% | 12,424,249 |
| 2025-06-30 | 2025-06-26 | 3.572 | 4,253,462 | -1,314,097 | 0.05% | 15,193,644 |
| 2025-06-27 | 2025-06-25 | 3.734 | 5,567,559 | -2,988,927 | 0.06% | 20,786,562 |
| 2025-06-26 | 2025-06-24 | 1.251 | 8,556,486 | -85,228 | 0.09% | 10,706,148 |
| 2025-06-25 | 2025-06-23 | 1.201 | 8,641,714 | -31,712 | 0.09% | 10,376,789 |
| 2025-06-24 | 2025-06-20 | 1.140 | 8,673,426 | +26,757 | 0.09% | 9,889,748 |
| 2025-06-23 | 2025-06-19 | 1.160 | 8,646,669 | +60,453 | 0.09% | 10,033,739 |
| 2025-06-20 | 2025-06-18 | 1.211 | 8,586,216 | -68,381 | 0.09% | 10,396,788 |
| 2025-06-19 | 2025-06-17 | 1.241 | 8,654,597 | +61,444 | 0.09% | 10,741,578 |
| 2025-06-18 | 2025-06-16 | 1.221 | 8,593,153 | -73,336 | 0.09% | 10,491,897 |
| 2025-06-17 | 2025-06-13 | 1.171 | 8,666,489 | +40,632 | 0.09% | 10,144,188 |
| 2025-06-16 | 2025-06-12 | 1.211 | 8,625,857 | +101,084 | 0.09% | 10,444,788 |
| 2025-06-13 | 2025-06-11 | 1.211 | 8,524,773 | +9,910 | 0.09% | 10,322,388 |
| 2025-06-12 | 2025-06-10 | 1.191 | 8,514,863 | -133,788 | 0.09% | 10,138,549 |
| 2025-06-09 | 2025-06-05 | 1.181 | 8,648,651 | +147,663 | 0.09% | 10,210,579 |
| 2025-06-06 | 2025-06-04 | 1.181 | 8,500,988 | -1,982 | 0.09% | 10,036,248 |
| 2025-06-04 | 2025-06-02 | 1.160 | 8,502,970 | -3,964 | 0.09% | 9,866,988 |
| 2025-06-03 | 2025-05-30 | 1.171 | 8,506,934 | -2,974 | 0.09% | 9,957,428 |
| 2025-06-02 | 2025-05-29 | 1.181 | 8,509,908 | -29,730 | 0.09% | 10,046,779 |
| 2025-05-30 | 2025-05-28 | 1.100 | 8,539,638 | +172,438 | 0.09% | 9,392,519 |
| 2025-05-29 | 2025-05-27 | 1.141 | 8,367,200 | +198,205 | 0.09% | 9,543,677 |
| 2025-05-28 | 2025-05-26 | 1.130 | 8,168,995 | +127,725 | 0.09% | 9,233,661 |
| 2025-05-27 | 2025-05-23 | 1.110 | 8,041,270 | +681,217 | 0.09% | 8,924,030 |
| 2025-05-26 | 2025-05-22 | 1.120 | 7,360,053 | +681,217 | 0.08% | 8,243,659 |
| 2025-05-23 | 2025-05-21 | 1.141 | 6,678,836 | +242,319 | 0.07% | 7,617,919 |
| 2025-05-22 | 2025-05-20 | 1.130 | 6,436,517 | +542,054 | 0.07% | 7,275,389 |
| 2025-05-20 | 2025-05-16 | 1.120 | 5,894,463 | -14,598 | 0.06% | 6,602,119 |
| 2025-05-19 | 2025-05-15 | 1.141 | 5,909,061 | -973 | 0.06% | 6,739,909 |
| 2025-05-16 | 2025-05-14 | 1.151 | 5,910,034 | +211,177 | 0.06% | 6,801,749 |
| 2025-05-14 | 2025-05-12 | 1.141 | 5,698,857 | -4,865 | 0.06% | 6,500,149 |
| 2025-05-13 | 2025-05-09 | 1.100 | 5,703,722 | +4,865 | 0.06% | 6,271,259 |
| 2025-05-12 | 2025-05-08 | 1.100 | 5,698,857 | -4,865 | 0.06% | 6,265,910 |
| 2025-05-09 | 2025-05-07 | 1.089 | 5,703,722 | -2,920 | 0.06% | 6,212,649 |
| 2025-05-08 | 2025-05-06 | 1.069 | 5,706,642 | -9,732 | 0.06% | 6,098,550 |
| 2025-05-07 | 2025-05-02 | 1.058 | 5,716,374 | -94,397 | 0.06% | 6,050,210 |
| 2025-05-06 | 2025-04-30 | 1.028 | 5,810,771 | -109,968 | 0.06% | 5,970,990 |
| 2025-04-30 | 2025-04-28 | 1.017 | 5,920,739 | +19,464 | 0.06% | 6,023,150 |
| 2025-04-29 | 2025-04-25 | 1.028 | 5,901,275 | +6,812 | 0.06% | 6,063,990 |
| 2025-04-28 | 2025-04-24 | 1.007 | 5,894,463 | -8,759 | 0.06% | 5,935,850 |
| 2025-04-22 | 2025-04-16 | 0.956 | 5,903,222 | -88,558 | 0.06% | 5,641,371 |
| 2025-04-17 | 2025-04-15 | 0.986 | 5,991,780 | +4,866 | 0.06% | 5,910,711 |
| 2025-04-16 | 2025-04-14 | 0.986 | 5,986,914 | +19,463 | 0.06% | 5,905,910 |
| 2025-04-15 | 2025-04-11 | 0.976 | 5,967,451 | -418,462 | 0.06% | 5,825,391 |
| 2025-04-14 | 2025-04-10 | 0.966 | 6,385,913 | -19,463 | 0.07% | 6,168,271 |
| 2025-04-11 | 2025-04-09 | 0.925 | 6,405,376 | -67,148 | 0.07% | 5,923,791 |
| 2025-04-10 | 2025-04-08 | 0.925 | 6,472,524 | -2,920 | 0.07% | 5,985,891 |
| 2025-04-09 | 2025-04-07 | 0.884 | 6,475,444 | +24,329 | 0.07% | 5,722,431 |
| 2025-04-07 | 2025-04-02 | 1.110 | 6,451,115 | +19,464 | 0.07% | 7,159,310 |
| 2025-04-02 | 2025-03-31 | 1.089 | 6,431,651 | +19,463 | 0.07% | 7,005,529 |
| 2025-04-01 | 2025-03-28 | 1.120 | 6,412,188 | +38,927 | 0.07% | 7,181,999 |
| 2025-03-31 | 2025-03-27 | 1.141 | 6,373,261 | +67,148 | 0.07% | 7,269,378 |
| 2025-03-28 | 2025-03-26 | 1.141 | 6,306,113 | -97,317 | 0.07% | 7,192,789 |
| 2025-03-27 | 2025-03-25 | 1.141 | 6,403,430 | +97,317 | 0.07% | 7,303,789 |
| 2025-03-25 | 2025-03-21 | 1.161 | 6,306,113 | -17,517 | 0.07% | 7,322,389 |
| 2025-03-24 | 2025-03-20 | 1.192 | 6,323,630 | -2,919 | 0.07% | 7,537,669 |
| 2025-03-18 | 2025-03-14 | 1.243 | 6,326,549 | -52,551 | 0.07% | 7,866,197 |
| 2025-03-14 | 2025-03-12 | 1.182 | 6,379,100 | -6,813 | 0.07% | 7,538,238 |
| 2025-03-13 | 2025-03-11 | 1.171 | 6,385,913 | -19,463 | 0.07% | 7,480,669 |
| 2025-03-10 | 2025-03-06 | 1.192 | 6,405,376 | -145,975 | 0.07% | 7,635,109 |
| 2025-03-07 | 2025-03-05 | 1.161 | 6,551,351 | +5,839 | 0.07% | 7,607,149 |
| 2025-03-06 | 2025-03-04 | 1.161 | 6,545,512 | -2,919 | 0.07% | 7,600,369 |
| 2025-03-05 | 2025-03-03 | 1.161 | 6,548,431 | -101,210 | 0.07% | 7,603,758 |
| 2025-03-04 | 2025-02-28 | 1.141 | 6,649,641 | +83,693 | 0.07% | 7,584,619 |
| 2025-03-03 | 2025-02-27 | 1.213 | 6,565,948 | +37,953 | 0.07% | 7,961,448 |
| 2025-02-28 | 2025-02-26 | 1.264 | 6,527,995 | -88,558 | 0.07% | 8,250,828 |
| 2025-02-27 | 2025-02-25 | 1.141 | 6,616,553 | -3,893 | 0.07% | 7,546,879 |
| 2025-02-26 | 2025-02-24 | 1.182 | 6,620,446 | +1,947 | 0.07% | 7,823,439 |
| 2025-02-25 | 2025-02-21 | 1.213 | 6,618,499 | +43,792 | 0.07% | 8,025,168 |
| 2025-02-24 | 2025-02-20 | 1.161 | 6,574,707 | +25,302 | 0.07% | 7,634,269 |
| 2025-02-21 | 2025-02-19 | 1.182 | 6,549,405 | +3,893 | 0.07% | 7,739,489 |
| 2025-02-20 | 2025-02-18 | 1.192 | 6,545,512 | +77,853 | 0.07% | 7,802,148 |
| 2025-02-19 | 2025-02-17 | 1.223 | 6,467,659 | -53,524 | 0.07% | 7,908,729 |
| 2025-02-18 | 2025-02-14 | 1.192 | 6,521,183 | -117,753 | 0.07% | 7,773,149 |
| 2025-02-17 | 2025-02-13 | 1.141 | 6,638,936 | +61,310 | 0.07% | 7,572,409 |
| 2025-02-14 | 2025-02-12 | 1.213 | 6,577,626 | -471,986 | 0.07% | 7,975,608 |
| 2025-02-12 | 2025-02-10 | 1.213 | 7,049,612 | -43,793 | 0.08% | 8,547,908 |
| 2025-02-11 | 2025-02-07 | 1.202 | 7,093,405 | +27,249 | 0.08% | 8,528,118 |
| 2025-02-03 | 2025-01-24 | 1.182 | 7,066,156 | -29,195 | 0.08% | 8,350,138 |
| 2025-01-27 | 2025-01-23 | 1.141 | 7,095,351 | -12,651 | 0.08% | 8,092,999 |
| 2025-01-24 | 2025-01-22 | 1.120 | 7,108,002 | -97,317 | 0.08% | 7,961,349 |
| 2025-01-22 | 2025-01-20 | 1.130 | 7,205,319 | -43,793 | 0.08% | 8,144,389 |
| 2025-01-21 | 2025-01-17 | 1.120 | 7,249,112 | -9,731 | 0.08% | 8,119,399 |
| 2025-01-17 | 2025-01-15 | 1.079 | 7,258,843 | +9,731 | 0.08% | 7,831,939 |
| 2025-01-16 | 2025-01-14 | 1.100 | 7,249,112 | -48,658 | 0.08% | 7,970,420 |
| 2025-01-10 | 2025-01-08 | 1.069 | 7,297,770 | -486,584 | 0.08% | 7,798,950 |
| 2025-01-08 | 2025-01-06 | 1.079 | 7,784,354 | +974 | 0.08% | 8,398,940 |
| 2025-01-06 | 2025-01-02 | 1.089 | 7,783,380 | -974 | 0.08% | 8,477,869 |
| 2024-12-30 | 2024-12-24 | 1.171 | 7,784,354 | -29,195 | 0.08% | 9,118,849 |
| 2024-12-27 | 2024-12-20 | 1.161 | 7,813,549 | -130,404 | 0.08% | 9,072,759 |
| 2024-12-23 | 2024-12-19 | 1.192 | 7,943,953 | +176,143 | 0.09% | 9,469,068 |
| 2024-12-20 | 2024-12-18 | 1.243 | 7,767,810 | +7,786 | 0.08% | 9,658,208 |
| 2024-12-17 | 2024-12-13 | 1.202 | 7,760,024 | -31,142 | 0.08% | 9,329,568 |
| 2024-12-16 | 2024-12-12 | 1.254 | 7,791,166 | +11,678 | 0.08% | 9,767,308 |
| 2024-12-13 | 2024-12-11 | 1.233 | 7,779,488 | -53,524 | 0.08% | 9,592,788 |
| 2024-12-12 | 2024-12-10 | 1.171 | 7,833,012 | -264,701 | 0.08% | 9,175,849 |
| 2024-12-11 | 2024-12-09 | 1.213 | 8,097,713 | +77,853 | 0.09% | 9,818,768 |
| 2024-12-10 | 2024-12-06 | 1.171 | 8,019,860 | -29,195 | 0.09% | 9,394,729 |
| 2024-12-09 | 2024-12-05 | 1.151 | 8,049,055 | -5,839 | 0.09% | 9,263,509 |
| 2024-12-06 | 2024-12-04 | 1.151 | 8,054,894 | +29,195 | 0.09% | 9,270,229 |
| 2024-12-04 | 2024-12-02 | 1.151 | 8,025,699 | -88,558 | 0.09% | 9,236,629 |
| 2024-12-03 | 2024-11-29 | 1.130 | 8,114,257 | -70,068 | 0.09% | 9,171,789 |
| 2024-12-02 | 2024-11-28 | 1.089 | 8,184,325 | -68,122 | 0.09% | 8,914,589 |
| 2024-11-29 | 2024-11-27 | 1.100 | 8,252,447 | -29,195 | 0.09% | 9,073,589 |
| 2024-11-28 | 2024-11-26 | 1.058 | 8,281,642 | -175,170 | 0.09% | 8,765,290 |
| 2024-11-27 | 2024-11-25 | 1.058 | 8,456,812 | +68,122 | 0.09% | 8,950,690 |
| 2024-11-26 | 2024-11-22 | 1.058 | 8,388,690 | -127,485 | 0.09% | 8,878,589 |
| 2024-11-25 | 2024-11-21 | 1.130 | 8,516,175 | +29,195 | 0.09% | 9,626,089 |
| 2024-11-22 | 2024-11-20 | 1.130 | 8,486,980 | +38,926 | 0.09% | 9,593,089 |
| 2024-11-21 | 2024-11-19 | 1.130 | 8,448,054 | +9,732 | 0.09% | 9,549,090 |
| 2024-11-20 | 2024-11-18 | 1.100 | 8,438,322 | -48,658 | 0.09% | 9,277,959 |
| 2024-11-19 | 2024-11-15 | 1.089 | 8,486,980 | +68,121 | 0.09% | 9,244,249 |
| 2024-11-18 | 2024-11-14 | 1.130 | 8,418,859 | +13,625 | 0.09% | 9,516,090 |
| 2024-11-15 | 2024-11-13 | 1.192 | 8,405,234 | +250,104 | 0.09% | 10,018,908 |
| 2024-11-14 | 2024-11-12 | 1.202 | 8,155,130 | +67,148 | 0.09% | 9,804,588 |
| 2024-11-13 | 2024-11-11 | 1.264 | 8,087,982 | +73,961 | 0.09% | 10,222,518 |
| 2024-11-12 | 2024-11-08 | 1.326 | 8,014,021 | +198,526 | 0.09% | 10,623,137 |
| 2024-11-11 | 2024-11-07 | 1.367 | 7,815,495 | +53,524 | 0.08% | 10,681,217 |
| 2024-11-08 | 2024-11-06 | 1.274 | 7,761,971 | -28,222 | 0.08% | 9,890,228 |
| 2024-11-07 | 2024-11-05 | 1.305 | 7,790,193 | -322,118 | 0.08% | 10,166,338 |
| 2024-11-06 | 2024-11-04 | 1.233 | 8,112,311 | -47,685 | 0.09% | 10,003,188 |
| 2024-11-05 | 2024-11-01 | 1.161 | 8,159,996 | +73,961 | 0.09% | 9,475,039 |
| 2024-11-04 | 2024-10-31 | 1.182 | 8,086,035 | -131,378 | 0.09% | 9,555,338 |
| 2024-11-01 | 2024-10-30 | 1.171 | 8,217,413 | -97,317 | 0.09% | 9,626,149 |
| 2024-10-31 | 2024-10-29 | 1.192 | 8,314,730 | +241,346 | 0.09% | 9,911,029 |
| 2024-10-30 | 2024-10-28 | 1.213 | 8,073,384 | -46,712 | 0.09% | 9,789,268 |
| 2024-10-29 | 2024-10-25 | 1.192 | 8,120,096 | +48,658 | 0.09% | 9,679,028 |
| 2024-10-24 | 2024-10-22 | 1.202 | 8,071,438 | -23,356 | 0.09% | 9,703,968 |
| 2024-10-23 | 2024-10-21 | 1.182 | 8,094,794 | +58,390 | 0.09% | 9,565,689 |
| 2024-10-22 | 2024-10-18 | 1.233 | 8,036,404 | +76,880 | 0.09% | 9,909,588 |
| 2024-10-21 | 2024-10-17 | 1.120 | 7,959,524 | +9,732 | 0.09% | 8,915,099 |
| 2024-10-18 | 2024-10-16 | 1.120 | 7,949,792 | -26,276 | 0.09% | 8,904,199 |
| 2024-10-17 | 2024-10-15 | 1.110 | 7,976,068 | -12,651 | 0.09% | 8,851,670 |
| 2024-10-16 | 2024-10-14 | 1.182 | 7,988,719 | -137,216 | 0.09% | 9,440,339 |
| 2024-10-15 | 2024-10-10 | 1.213 | 8,125,935 | -1,329,346 | 0.09% | 9,852,988 |
| 2024-10-14 | 2024-10-09 | 1.336 | 9,455,281 | -141,110 | 0.10% | 12,630,786 |
| 2024-10-10 | 2024-10-08 | 1.439 | 9,596,391 | -152,787 | 0.10% | 13,805,386 |
| 2024-10-09 | 2024-10-07 | 2.096 | 9,749,178 | +1,851,937 | 0.10% | 20,436,700 |
| 2024-10-08 | 2024-10-04 | 1.860 | 7,897,241 | +1,157,096 | 0.09% | 14,688,132 |
| 2024-10-07 | 2024-10-03 | 1.839 | 6,740,145 | +515,778 | 0.07% | 12,397,521 |
| 2024-10-04 | 2024-10-02 | 1.901 | 6,224,367 | +1,524,953 | 0.07% | 11,832,582 |
| 2024-10-03 | 2024-09-30 | 1.356 | 4,699,414 | -715,278 | 0.05% | 6,374,267 |
| 2024-10-02 | 2024-09-27 | 1.079 | 5,414,692 | +2,519,530 | 0.06% | 5,842,190 |
| 2024-09-27 | 2024-09-25 | 0.688 | 2,895,162 | -9,732 | 0.03% | 1,993,243 |
| 2024-09-16 | 2024-09-12 | 0.637 | 2,904,894 | +2,920 | 0.03% | 1,850,694 |
| 2024-09-13 | 2024-09-11 | 0.627 | 2,901,974 | +4,865 | 0.03% | 1,819,014 |
| 2024-09-12 | 2024-09-10 | 0.680 | 2,897,109 | +9,732 | 0.03% | 1,971,440 |
| 2024-09-11 | 2024-09-09 | 0.639 | 2,887,377 | +53,305 | 0.03% | 1,843,905 |
| 2024-09-10 | 2024-09-05 | 0.639 | 2,834,072 | -955 | 0.03% | 1,809,864 |
| 2024-08-30 | 2024-08-28 | 0.649 | 2,835,027 | +19,104 | 0.03% | 1,840,154 |
| 2024-08-27 | 2024-08-23 | 0.628 | 2,815,923 | -9,552 | 0.03% | 1,768,794 |
| 2024-08-26 | 2024-08-22 | 0.628 | 2,825,475 | +9,552 | 0.03% | 1,774,794 |
| 2024-08-13 | 2024-08-09 | 0.649 | 2,815,923 | +9,552 | 0.03% | 1,827,754 |
| 2024-08-05 | 2024-08-01 | 0.670 | 2,806,371 | -859,681 | 0.03% | 1,880,314 |
| 2024-08-02 | 2024-07-31 | 0.701 | 3,666,052 | +878,785 | 0.04% | 2,571,454 |
| 2024-07-15 | 2024-07-11 | 0.639 | 2,787,267 | -799,503 | 0.03% | 1,779,974 |
| 2024-07-12 | 2024-07-10 | 0.639 | 3,586,770 | -95,520 | 0.04% | 2,290,544 |
| 2024-07-11 | 2024-07-09 | 0.639 | 3,682,290 | +28,656 | 0.04% | 2,351,544 |
| 2024-07-10 | 2024-07-08 | 0.639 | 3,653,634 | +76,416 | 0.04% | 2,333,244 |
| 2024-07-09 | 2024-07-05 | 0.639 | 3,577,218 | -154,742 | 0.04% | 2,284,444 |
| 2024-07-05 | 2024-07-03 | 0.639 | 3,731,960 | +76,416 | 0.04% | 2,383,264 |
| 2024-06-27 | 2024-06-25 | 0.628 | 3,655,544 | +95,520 | 0.04% | 2,296,194 |
| 2024-06-25 | 2024-06-21 | 0.639 | 3,560,024 | +764,161 | 0.04% | 2,273,464 |
| 2024-06-24 | 2024-06-20 | 0.649 | 2,795,863 | -783,265 | 0.03% | 1,814,733 |
| 2024-06-20 | 2024-06-18 | 0.639 | 3,579,128 | -171,936 | 0.04% | 2,285,664 |
| 2024-06-19 | 2024-06-17 | 0.649 | 3,751,064 | +170,981 | 0.04% | 2,434,734 |
| 2024-06-18 | 2024-06-14 | 0.649 | 3,580,083 | +47,760 | 0.04% | 2,323,754 |
| 2024-06-17 | 2024-06-13 | 0.607 | 3,532,323 | -105,072 | 0.04% | 2,144,834 |
| 2024-06-14 | 2024-06-12 | 0.607 | 3,637,395 | +105,072 | 0.04% | 2,208,634 |
| 2024-06-11 | 2024-06-06 | 0.639 | 3,532,323 | -28,656 | 0.04% | 2,255,774 |
| 2024-06-07 | 2024-06-05 | 0.639 | 3,560,979 | +306,619 | 0.04% | 2,274,074 |
| 2024-06-06 | 2024-06-04 | 0.628 | 3,254,360 | +477,601 | 0.04% | 2,044,194 |
| 2024-06-03 | 2024-05-30 | 0.618 | 2,776,759 | -102,207 | 0.03% | 1,715,124 |
| 2024-05-31 | 2024-05-29 | 0.639 | 2,878,966 | +130,863 | 0.03% | 1,838,534 |
| 2024-05-28 | 2024-05-24 | 0.628 | 2,748,103 | +44,324 | 0.03% | 1,725,250 |
| 2024-05-22 | 2024-05-20 | 0.681 | 2,703,779 | -28,194 | 0.03% | 1,841,273 |
| 2024-05-13 | 2024-05-09 | 0.617 | 2,731,973 | -35,712 | 0.03% | 1,686,054 |
| 2024-05-10 | 2024-05-08 | 0.607 | 2,767,685 | +35,712 | 0.03% | 1,678,644 |
| 2024-04-24 | 2024-04-22 | 0.564 | 2,731,973 | -56,388 | 0.03% | 1,540,705 |
| 2024-04-23 | 2024-04-19 | 0.543 | 2,788,361 | +53,569 | 0.03% | 1,513,165 |
| 2024-04-22 | 2024-04-18 | 0.553 | 2,734,792 | -37,592 | 0.03% | 1,513,195 |
| 2024-04-19 | 2024-04-17 | 0.543 | 2,772,384 | -28,194 | 0.03% | 1,504,495 |
| 2024-04-18 | 2024-04-16 | 0.543 | 2,800,578 | +65,786 | 0.03% | 1,519,795 |
| 2024-04-17 | 2024-04-15 | 0.553 | 2,734,792 | -56,388 | 0.03% | 1,513,195 |
| 2024-04-16 | 2024-04-12 | 0.564 | 2,791,180 | +56,388 | 0.03% | 1,574,095 |
| 2024-04-11 | 2024-04-09 | 0.575 | 2,734,792 | -173,862 | 0.03% | 1,571,394 |
| 2024-04-10 | 2024-04-08 | 0.553 | 2,908,654 | +23,494 | 0.03% | 1,609,395 |
| 2024-04-09 | 2024-04-05 | 0.564 | 2,885,160 | +150,368 | 0.03% | 1,627,095 |
| 2024-04-05 | 2024-04-02 | 0.575 | 2,734,792 | -112,776 | 0.03% | 1,571,394 |
| 2024-04-03 | 2024-03-28 | 0.564 | 2,847,568 | +103,378 | 0.03% | 1,605,895 |
| 2024-04-02 | 2024-03-27 | 0.564 | 2,744,190 | +9,398 | 0.03% | 1,547,595 |
| 2024-03-28 | 2024-03-26 | 0.575 | 2,734,792 | -56,388 | 0.03% | 1,571,394 |
| 2024-03-27 | 2024-03-25 | 0.564 | 2,791,180 | +56,388 | 0.03% | 1,574,095 |
| 2024-03-26 | 2024-03-22 | 0.575 | 2,734,792 | -940 | 0.03% | 1,571,394 |
| 2024-03-22 | 2024-03-20 | 0.585 | 2,735,732 | -93,980 | 0.03% | 1,601,044 |
| 2024-03-21 | 2024-03-19 | 0.575 | 2,829,712 | +93,980 | 0.03% | 1,625,935 |
| 2024-03-12 | 2024-03-08 | 0.575 | 2,735,732 | -37,592 | 0.03% | 1,571,934 |
| 2024-03-11 | 2024-03-07 | 0.575 | 2,773,324 | +37,592 | 0.03% | 1,593,535 |
| 2024-03-08 | 2024-03-06 | 0.575 | 2,735,732 | +93,979 | 0.03% | 1,571,934 |
| 2024-03-07 | 2024-03-05 | 0.585 | 2,641,753 | +74,244 | 0.03% | 1,546,045 |
| 2024-03-06 | 2024-03-04 | 0.596 | 2,567,509 | +19,736 | 0.03% | 1,529,914 |
| 2024-02-26 | 2024-02-22 | 0.596 | 2,547,773 | -42,291 | 0.03% | 1,518,154 |
| 2024-02-23 | 2024-02-21 | 0.585 | 2,590,064 | -23,495 | 0.03% | 1,515,794 |
| 2024-02-22 | 2024-02-20 | 0.564 | 2,613,559 | -730,220 | 0.03% | 1,473,925 |
| 2024-02-21 | 2024-02-19 | 0.553 | 3,343,779 | +655,037 | 0.04% | 1,850,155 |
| 2024-02-19 | 2024-02-15 | 0.564 | 2,688,742 | -239,648 | 0.03% | 1,516,324 |
| 2024-02-16 | 2024-02-14 | 0.553 | 2,928,390 | +41,351 | 0.03% | 1,620,315 |
| 2024-02-08 | 2024-02-06 | 0.543 | 2,887,039 | +13,157 | 0.03% | 1,566,715 |
| 2024-02-06 | 2024-02-02 | 0.527 | 2,873,882 | +10,338 | 0.03% | 1,513,705 |
| 2024-02-05 | 2024-02-01 | 0.532 | 2,863,544 | -14,097 | 0.03% | 1,523,495 |
| 2024-02-02 | 2024-01-31 | 0.521 | 2,877,641 | +173,862 | 0.03% | 1,500,375 |
| 2024-02-01 | 2024-01-30 | 0.532 | 2,703,779 | +31,013 | 0.03% | 1,438,495 |
| 2024-01-31 | 2024-01-29 | 0.564 | 2,672,766 | -46,990 | 0.03% | 1,507,315 |
| 2024-01-30 | 2024-01-26 | 0.575 | 2,719,756 | +46,990 | 0.03% | 1,562,755 |
| 2024-01-29 | 2024-01-25 | 0.585 | 2,672,766 | -9,398 | 0.03% | 1,564,195 |
| 2024-01-26 | 2024-01-24 | 0.564 | 2,682,164 | -21,615 | 0.03% | 1,512,615 |
| 2024-01-25 | 2024-01-23 | 0.532 | 2,703,779 | -28,194 | 0.03% | 1,438,495 |
| 2024-01-24 | 2024-01-22 | 0.516 | 2,731,973 | -74,244 | 0.03% | 1,409,890 |
| 2024-01-23 | 2024-01-19 | 0.532 | 2,806,217 | +56,388 | 0.03% | 1,492,995 |
| 2024-01-19 | 2024-01-17 | 0.543 | 2,749,829 | +22,555 | 0.03% | 1,492,255 |
| 2024-01-16 | 2024-01-12 | 0.585 | 2,727,274 | +11,277 | 0.03% | 1,596,094 |
| 2024-01-15 | 2024-01-11 | 0.585 | 2,715,997 | -11,277 | 0.03% | 1,589,495 |
| 2024-01-11 | 2024-01-09 | 0.596 | 2,727,274 | -5,639 | 0.03% | 1,625,114 |
| 2024-01-10 | 2024-01-08 | 0.585 | 2,732,913 | +16,916 | 0.03% | 1,599,395 |
| 2024-01-09 | 2024-01-05 | 0.607 | 2,715,997 | +9,398 | 0.03% | 1,647,295 |
| 2024-01-08 | 2024-01-04 | 0.617 | 2,706,599 | +1,880 | 0.03% | 1,670,394 |
| 2024-01-05 | 2024-01-03 | 0.628 | 2,704,719 | +9,398 | 0.03% | 1,698,014 |
| 2024-01-04 | 2024-01-02 | 0.628 | 2,695,321 | -22,555 | 0.03% | 1,692,114 |
| 2024-01-03 | 2023-12-29 | 0.638 | 2,717,876 | -11,278 | 0.03% | 1,735,194 |
| 2024-01-02 | 2023-12-28 | 0.628 | 2,729,154 | +27,254 | 0.03% | 1,713,354 |
| 2023-12-28 | 2023-12-22 | 0.617 | 2,701,900 | -21,615 | 0.03% | 1,667,494 |
| 2023-12-27 | 2023-12-21 | 0.628 | 2,723,515 | +7,518 | 0.03% | 1,709,814 |
| 2023-12-21 | 2023-12-19 | 0.628 | 2,715,997 | -67,665 | 0.03% | 1,705,094 |
| 2023-12-19 | 2023-12-15 | 0.628 | 2,783,662 | +67,665 | 0.03% | 1,747,574 |
| 2023-12-18 | 2023-12-14 | 0.628 | 2,715,997 | -4,698 | 0.03% | 1,705,094 |
| 2023-12-15 | 2023-12-13 | 0.628 | 2,720,695 | +9,397 | 0.03% | 1,708,044 |
| 2023-12-13 | 2023-12-11 | 0.628 | 2,711,298 | -6,578 | 0.03% | 1,702,144 |
| 2023-12-12 | 2023-12-08 | 0.638 | 2,717,876 | -48,869 | 0.03% | 1,735,194 |
| 2023-12-11 | 2023-12-07 | 0.628 | 2,766,745 | -64,846 | 0.03% | 1,736,954 |
| 2023-12-08 | 2023-12-06 | 0.628 | 2,831,591 | +28,194 | 0.03% | 1,777,664 |
| 2023-12-07 | 2023-12-05 | 0.628 | 2,803,397 | +43,230 | 0.03% | 1,759,964 |
| 2023-12-06 | 2023-12-04 | 0.649 | 2,760,167 | +92,100 | 0.03% | 1,791,564 |
| 2023-12-04 | 2023-11-30 | 0.660 | 2,668,067 | -2,819 | 0.03% | 1,760,174 |
| 2023-12-01 | 2023-11-29 | 0.649 | 2,670,886 | +21,615 | 0.03% | 1,733,614 |
| 2023-11-28 | 2023-11-24 | 0.681 | 2,649,271 | +18,796 | 0.03% | 1,804,154 |
| 2023-11-24 | 2023-11-22 | 0.692 | 2,630,475 | -21,615 | 0.03% | 1,819,343 |
| 2023-11-23 | 2023-11-21 | 0.692 | 2,652,090 | +31,013 | 0.03% | 1,834,293 |
| 2023-11-20 | 2023-11-16 | 0.702 | 2,621,077 | -75,184 | 0.03% | 1,840,733 |
| 2023-11-17 | 2023-11-15 | 0.692 | 2,696,261 | +75,184 | 0.03% | 1,864,844 |
| 2023-11-08 | 2023-11-06 | 0.702 | 2,621,077 | -150,367 | 0.03% | 1,840,733 |
| 2023-11-07 | 2023-11-03 | 0.660 | 2,771,444 | -7,519 | 0.03% | 1,828,374 |
| 2023-11-06 | 2023-11-02 | 0.660 | 2,778,963 | +120,294 | 0.03% | 1,833,334 |
| 2023-11-03 | 2023-11-01 | 0.660 | 2,658,669 | +15,037 | 0.03% | 1,753,974 |
| 2023-11-02 | 2023-10-31 | 0.660 | 2,643,632 | +6,578 | 0.03% | 1,744,054 |
| 2023-11-01 | 2023-10-30 | 0.681 | 2,637,054 | +8,458 | 0.03% | 1,795,834 |
| 2023-10-31 | 2023-10-27 | 0.670 | 2,628,596 | -37,591 | 0.03% | 1,762,104 |
| 2023-10-30 | 2023-10-26 | 0.660 | 2,666,187 | +18,795 | 0.03% | 1,758,934 |
| 2023-10-27 | 2023-10-25 | 0.670 | 2,647,392 | -18,795 | 0.03% | 1,774,704 |
| 2023-10-26 | 2023-10-24 | 0.660 | 2,666,187 | -57,328 | 0.03% | 1,758,934 |
| 2023-10-24 | 2023-10-19 | 0.660 | 2,723,515 | +93,980 | 0.03% | 1,796,754 |
| 2023-10-20 | 2023-10-18 | 0.681 | 2,629,535 | -111,836 | 0.03% | 1,790,713 |
| 2023-10-19 | 2023-10-17 | 0.692 | 2,741,371 | +93,979 | 0.03% | 1,896,044 |
| 2023-10-18 | 2023-10-16 | 0.681 | 2,647,392 | +18,796 | 0.03% | 1,802,874 |
| 2023-10-17 | 2023-10-13 | 0.681 | 2,628,596 | +7,519 | 0.03% | 1,790,074 |
| 2023-10-16 | 2023-10-12 | 0.692 | 2,621,077 | -552,599 | 0.03% | 1,812,843 |
| 2023-10-13 | 2023-10-11 | 0.681 | 3,173,676 | +524,405 | 0.04% | 2,161,273 |
| 2023-10-12 | 2023-10-10 | 0.670 | 2,649,271 | +28,194 | 0.03% | 1,775,964 |
| 2023-10-11 | 2023-10-09 | 0.692 | 2,621,077 | -336,447 | 0.03% | 1,812,843 |
| 2023-10-10 | 2023-10-06 | 0.617 | 2,957,524 | -50,749 | 0.03% | 1,825,254 |
| 2023-10-09 | 2023-10-05 | 0.617 | 3,008,273 | -58,267 | 0.03% | 1,856,574 |
| 2023-10-06 | 2023-10-04 | 0.607 | 3,066,540 | +16,916 | 0.03% | 1,859,904 |
| 2023-10-05 | 2023-10-03 | 0.617 | 3,049,624 | +327,989 | 0.03% | 1,882,094 |
| 2023-10-04 | 2023-09-29 | 0.649 | 2,721,635 | +65,785 | 0.03% | 1,766,554 |
| 2023-10-03 | 2023-09-28 | 0.649 | 2,655,850 | -11,277 | 0.03% | 1,723,854 |
| 2023-09-29 | 2023-09-27 | 0.649 | 2,667,127 | -132,511 | 0.03% | 1,731,174 |
| 2023-09-28 | 2023-09-26 | 0.628 | 2,799,638 | +15,036 | 0.03% | 1,757,604 |
| 2023-09-27 | 2023-09-25 | 0.638 | 2,784,602 | +134,391 | 0.03% | 1,777,794 |
| 2023-09-26 | 2023-09-22 | 0.649 | 2,650,211 | -42,291 | 0.03% | 1,720,194 |
| 2023-09-25 | 2023-09-21 | 0.638 | 2,692,502 | -2,819 | 0.03% | 1,718,994 |
| 2023-09-22 | 2023-09-20 | 0.628 | 2,695,321 | -55,448 | 0.03% | 1,692,114 |
| 2023-09-21 | 2023-09-19 | 0.638 | 2,750,769 | +50,749 | 0.03% | 1,756,194 |
| 2023-09-20 | 2023-09-18 | 0.638 | 2,700,020 | +23,495 | 0.03% | 1,723,794 |
| 2023-09-19 | 2023-09-15 | 0.649 | 2,676,525 | +51,689 | 0.03% | 1,737,274 |
| 2023-09-18 | 2023-09-14 | 0.660 | 2,624,836 | -10,338 | 0.03% | 1,731,653 |
| 2023-09-15 | 2023-09-13 | 0.670 | 2,635,174 | +10,338 | 0.03% | 1,766,514 |
| 2023-09-13 | 2023-09-11 | 0.692 | 2,624,836 | -74,244 | 0.03% | 1,815,443 |
| 2023-09-12 | 2023-09-07 | 0.692 | 2,699,080 | +56,387 | 0.03% | 1,867,249 |
| 2023-09-11 | 2023-09-06 | 0.713 | 2,642,693 | +82,922 | 0.03% | 1,885,373 |
| 2023-09-04 | 2023-08-30 | 0.703 | 2,559,771 | -36,079 | 0.03% | 1,798,544 |
| 2023-08-28 | 2023-08-24 | 0.649 | 2,595,850 | -18,502 | 0.03% | 1,683,594 |
| 2023-08-24 | 2023-08-22 | 0.638 | 2,614,352 | -126,740 | 0.03% | 1,667,334 |
| 2023-08-23 | 2023-08-21 | 0.638 | 2,741,092 | +135,991 | 0.03% | 1,748,164 |
| 2023-08-21 | 2023-08-17 | 0.670 | 2,605,101 | -91,586 | 0.03% | 1,745,914 |
| 2023-08-18 | 2023-08-16 | 0.670 | 2,696,687 | +88,811 | 0.03% | 1,807,294 |
| 2023-08-16 | 2023-08-14 | 0.692 | 2,607,876 | +36,079 | 0.03% | 1,804,153 |
| 2023-08-04 | 2023-08-02 | 0.703 | 2,571,797 | +9,251 | 0.03% | 1,806,994 |
| 2023-08-03 | 2023-08-01 | 0.735 | 2,562,546 | -41,630 | 0.03% | 1,883,593 |
| 2023-08-02 | 2023-07-31 | 0.724 | 2,604,176 | -9,251 | 0.03% | 1,886,043 |
| 2023-08-01 | 2023-07-28 | 0.713 | 2,613,427 | +41,630 | 0.03% | 1,864,493 |
| 2023-07-31 | 2023-07-27 | 0.659 | 2,571,797 | -37,004 | 0.03% | 1,695,794 |
| 2023-07-28 | 2023-07-26 | 0.638 | 2,608,801 | -37,005 | 0.03% | 1,663,794 |
| 2023-07-27 | 2023-07-25 | 0.638 | 2,645,806 | +7,401 | 0.03% | 1,687,394 |
| 2023-07-26 | 2023-07-24 | 0.616 | 2,638,405 | +19,427 | 0.03% | 1,625,634 |
| 2023-07-24 | 2023-07-20 | 0.627 | 2,618,978 | -3,700 | 0.03% | 1,641,974 |
| 2023-07-21 | 2023-07-19 | 0.627 | 2,622,678 | +5,551 | 0.03% | 1,644,294 |
| 2023-07-12 | 2023-07-10 | 0.627 | 2,617,127 | +1,850 | 0.03% | 1,640,814 |
| 2023-07-11 | 2023-07-07 | 0.627 | 2,615,277 | -925 | 0.03% | 1,639,654 |
| 2023-07-10 | 2023-07-06 | 0.627 | 2,616,202 | -55,507 | 0.03% | 1,640,234 |
| 2023-07-07 | 2023-07-05 | 0.638 | 2,671,709 | +55,507 | 0.03% | 1,703,914 |
| 2023-06-28 | 2023-06-26 | 0.649 | 2,616,202 | -81,410 | 0.03% | 1,696,794 |
| 2023-06-27 | 2023-06-23 | 0.649 | 2,697,612 | +44,405 | 0.03% | 1,749,594 |
| 2023-06-26 | 2023-06-21 | 0.670 | 2,653,207 | -47,180 | 0.03% | 1,778,154 |
| 2023-06-23 | 2023-06-20 | 0.681 | 2,700,387 | -55,507 | 0.03% | 1,838,964 |
| 2023-06-21 | 2023-06-19 | 0.681 | 2,755,894 | +129,516 | 0.03% | 1,876,764 |
| 2023-06-19 | 2023-06-15 | 0.692 | 2,626,378 | -52,732 | 0.03% | 1,816,953 |
| 2023-06-16 | 2023-06-14 | 0.681 | 2,679,110 | +52,732 | 0.03% | 1,824,474 |
| 2023-06-15 | 2023-06-13 | 0.681 | 2,626,378 | -18,503 | 0.03% | 1,788,563 |
| 2023-06-14 | 2023-06-12 | 0.692 | 2,644,881 | +18,503 | 0.03% | 1,829,754 |
| 2023-06-09 | 2023-06-07 | 0.681 | 2,626,378 | -46,256 | 0.03% | 1,788,563 |
| 2023-06-08 | 2023-06-06 | 0.670 | 2,672,634 | +46,256 | 0.03% | 1,791,174 |
| 2023-06-05 | 2023-06-01 | 0.670 | 2,626,378 | -90,661 | 0.03% | 1,760,173 |
| 2023-06-02 | 2023-05-31 | 0.649 | 2,717,039 | +90,661 | 0.03% | 1,762,194 |
| 2023-05-31 | 2023-05-29 | 0.692 | 2,626,378 | -6,476 | 0.03% | 1,816,953 |
| 2023-05-30 | 2023-05-25 | 0.681 | 2,632,854 | -7,401 | 0.03% | 1,792,974 |
| 2023-05-29 | 2023-05-24 | 0.714 | 2,640,255 | -50,881 | 0.03% | 1,884,079 |
| 2023-05-25 | 2023-05-23 | 0.725 | 2,691,136 | +102,431 | 0.03% | 1,949,932 |
| 2023-05-24 | 2023-05-22 | 0.725 | 2,588,705 | -1,822 | 0.03% | 1,875,713 |
| 2023-05-23 | 2023-05-19 | 0.725 | 2,590,527 | +4,554 | 0.03% | 1,877,033 |
| 2023-05-19 | 2023-05-17 | 0.736 | 2,585,973 | +911 | 0.03% | 1,902,124 |
| 2023-05-17 | 2023-05-15 | 0.747 | 2,585,062 | -27,326 | 0.03% | 1,929,833 |
| 2023-05-15 | 2023-05-11 | 0.747 | 2,612,388 | +27,326 | 0.03% | 1,950,233 |
| 2023-05-11 | 2023-05-09 | 0.758 | 2,585,062 | -54,652 | 0.03% | 1,958,213 |
| 2023-05-10 | 2023-05-08 | 0.758 | 2,639,714 | -354,332 | 0.03% | 1,999,613 |
| 2023-05-05 | 2023-05-03 | 0.714 | 2,994,046 | -11,841 | 0.03% | 2,136,544 |
| 2023-05-04 | 2023-05-02 | 0.714 | 3,005,887 | +11,841 | 0.03% | 2,144,993 |
| 2023-05-02 | 2023-04-27 | 0.725 | 2,994,046 | -1,822 | 0.03% | 2,169,414 |
| 2023-04-27 | 2023-04-25 | 0.714 | 2,995,868 | -7,287 | 0.03% | 2,137,844 |
| 2023-04-26 | 2023-04-24 | 0.714 | 3,003,155 | -138,453 | 0.03% | 2,143,044 |
| 2023-04-25 | 2023-04-21 | 0.714 | 3,141,608 | +122,058 | 0.04% | 2,241,843 |
| 2023-04-24 | 2023-04-20 | 0.747 | 3,019,550 | +378,014 | 0.03% | 2,254,193 |
| 2023-04-19 | 2023-04-17 | 0.768 | 2,641,536 | +45,544 | 0.03% | 2,029,993 |
| 2023-04-18 | 2023-04-14 | 0.747 | 2,595,992 | +9,108 | 0.03% | 1,937,993 |
| 2023-04-17 | 2023-04-13 | 0.758 | 2,586,884 | -354,331 | 0.03% | 1,959,593 |
| 2023-04-14 | 2023-04-12 | 0.768 | 2,941,215 | -72,870 | 0.03% | 2,260,293 |
| 2023-04-13 | 2023-04-11 | 0.758 | 3,014,085 | +73,781 | 0.03% | 2,283,203 |
| 2023-04-04 | 2023-03-31 | 0.703 | 2,940,304 | +354,331 | 0.03% | 2,065,914 |
| 2023-03-29 | 2023-03-27 | 0.725 | 2,585,973 | -2,732 | 0.03% | 1,873,734 |
| 2023-03-28 | 2023-03-24 | 0.736 | 2,588,705 | +2,732 | 0.03% | 1,904,133 |
| 2023-03-17 | 2023-03-15 | 0.714 | 2,585,973 | -100,196 | 0.03% | 1,845,344 |
| 2023-03-16 | 2023-03-14 | 0.692 | 2,686,169 | +100,196 | 0.03% | 1,857,864 |
| 2023-03-07 | 2023-03-03 | 0.779 | 2,585,973 | -13,663 | 0.03% | 2,015,683 |
| 2023-03-06 | 2023-03-02 | 0.768 | 2,599,636 | +13,663 | 0.03% | 1,997,793 |
| 2023-02-28 | 2023-02-24 | 0.768 | 2,585,973 | -10,930 | 0.03% | 1,987,293 |
| 2023-02-24 | 2023-02-22 | 0.779 | 2,596,903 | -10,020 | 0.03% | 2,024,203 |
| 2023-02-23 | 2023-02-21 | 0.790 | 2,606,923 | +18,218 | 0.03% | 2,060,633 |
| 2023-02-20 | 2023-02-16 | 0.790 | 2,588,705 | -24,594 | 0.03% | 2,046,233 |
| 2023-02-17 | 2023-02-15 | 0.790 | 2,613,299 | -21,861 | 0.03% | 2,065,673 |
| 2023-02-16 | 2023-02-14 | 0.812 | 2,635,160 | +3,643 | 0.03% | 2,140,813 |
| 2023-02-15 | 2023-02-13 | 0.823 | 2,631,517 | -10,930 | 0.03% | 2,166,743 |
| 2023-02-14 | 2023-02-10 | 0.834 | 2,642,447 | +10,930 | 0.03% | 2,204,752 |
| 2023-02-13 | 2023-02-09 | 0.856 | 2,631,517 | -10,930 | 0.03% | 2,253,413 |
| 2023-02-10 | 2023-02-08 | 0.845 | 2,642,447 | +10,930 | 0.03% | 2,233,762 |
| 2023-02-09 | 2023-02-07 | 0.867 | 2,631,517 | -9,108 | 0.03% | 2,282,303 |
| 2023-02-08 | 2023-02-06 | 0.856 | 2,640,625 | +9,108 | 0.03% | 2,261,212 |
| 2023-02-03 | 2023-02-01 | 0.878 | 2,631,517 | -3,643 | 0.03% | 2,311,192 |
| 2023-02-02 | 2023-01-31 | 0.856 | 2,635,160 | -8,198 | 0.03% | 2,256,532 |
| 2023-02-01 | 2023-01-30 | 0.867 | 2,643,358 | +11,841 | 0.03% | 2,292,572 |
| 2023-01-04 | 2022-12-30 | 0.790 | 2,631,517 | -3,643 | 0.03% | 2,080,073 |
| 2023-01-03 | 2022-12-29 | 0.790 | 2,635,160 | +911 | 0.03% | 2,082,953 |
| 2022-12-14 | 2022-12-12 | 0.801 | 2,634,249 | -500,983 | 0.03% | 2,111,153 |
| 2022-11-24 | 2022-11-22 | 0.703 | 3,135,232 | +7,287 | 0.04% | 2,202,874 |
| 2022-11-18 | 2022-11-16 | 0.747 | 3,127,945 | -400,786 | 0.04% | 2,335,113 |
| 2022-11-17 | 2022-11-15 | 0.758 | 3,528,731 | +901,769 | 0.04% | 2,673,053 |
| 2022-11-15 | 2022-11-11 | 0.692 | 2,626,962 | -6,376 | 0.03% | 1,816,914 |
| 2022-11-10 | 2022-11-08 | 0.659 | 2,633,338 | +10,019 | 0.03% | 1,734,594 |
| 2022-11-04 | 2022-11-02 | 0.637 | 2,623,319 | -15,485 | 0.03% | 1,670,394 |
| 2022-10-28 | 2022-10-26 | 0.648 | 2,638,804 | +1,822 | 0.03% | 1,709,224 |
| 2022-10-27 | 2022-10-25 | 0.615 | 2,636,982 | -9,109 | 0.03% | 1,621,195 |
| 2022-10-26 | 2022-10-24 | 0.604 | 2,646,091 | +9,109 | 0.03% | 1,597,745 |
| 2022-10-25 | 2022-10-21 | 0.659 | 2,636,982 | -218,610 | 0.03% | 1,736,994 |
| 2022-10-24 | 2022-10-20 | 0.659 | 2,855,592 | -72,871 | 0.03% | 1,880,994 |
| 2022-10-21 | 2022-10-19 | 0.659 | 2,928,463 | +109,306 | 0.03% | 1,928,994 |
| 2022-10-18 | 2022-10-14 | 0.670 | 2,819,157 | +4,554 | 0.03% | 1,887,944 |
| 2022-10-17 | 2022-10-13 | 0.659 | 2,814,603 | +182,176 | 0.03% | 1,853,994 |
| 2022-10-07 | 2022-10-05 | 0.648 | 2,632,427 | -31,881 | 0.03% | 1,705,094 |
| 2022-10-03 | 2022-09-29 | 0.637 | 2,664,308 | -9,109 | 0.03% | 1,696,494 |
| 2022-09-30 | 2022-09-28 | 0.659 | 2,673,417 | +41,900 | 0.03% | 1,760,994 |
| 2022-09-26 | 2022-09-22 | 0.758 | 2,631,517 | -5,465 | 0.03% | 1,993,403 |
| 2022-09-23 | 2022-09-21 | 0.758 | 2,636,982 | +5,465 | 0.03% | 1,997,543 |
| 2022-09-22 | 2022-09-20 | 0.790 | 2,631,517 | -27,326 | 0.03% | 2,080,073 |
| 2022-09-21 | 2022-09-19 | 0.768 | 2,658,843 | -54,653 | 0.03% | 2,043,293 |
| 2022-09-20 | 2022-09-16 | 0.790 | 2,713,496 | +112,038 | 0.03% | 2,144,873 |
| 2022-09-19 | 2022-09-15 | 0.845 | 2,601,458 | -36,435 | 0.03% | 2,199,113 |
| 2022-09-16 | 2022-09-14 | 0.812 | 2,637,893 | +36,435 | 0.03% | 2,143,033 |
| 2022-09-15 | 2022-09-13 | 0.834 | 2,601,458 | -72,870 | 0.03% | 2,170,553 |
| 2022-09-14 | 2022-09-09 | 0.812 | 2,674,328 | +18,218 | 0.03% | 2,172,633 |
| 2022-09-13 | 2022-09-08 | 0.812 | 2,656,110 | +54,652 | 0.03% | 2,157,832 |
| 2022-09-09 | 2022-09-07 | 0.823 | 2,601,458 | -10,019 | 0.03% | 2,141,993 |
| 2022-09-08 | 2022-09-06 | 0.914 | 2,611,477 | +9,109 | 0.03% | 2,385,718 |
| 2022-09-07 | 2022-09-05 | 0.914 | 2,602,368 | +79,880 | 0.03% | 2,377,396 |
| 2022-09-05 | 2022-09-01 | 0.914 | 2,522,488 | +51,885 | 0.03% | 2,304,422 |
| 2022-08-23 | 2022-08-19 | 0.937 | 2,470,603 | +12,971 | 0.03% | 2,314,162 |
| 2022-08-10 | 2022-08-08 | 0.914 | 2,457,632 | -3,113 | 0.03% | 2,245,172 |
| 2022-08-09 | 2022-08-05 | 0.925 | 2,460,745 | -224,837 | 0.03% | 2,276,472 |
| 2022-08-08 | 2022-08-04 | 0.902 | 2,685,582 | +250,780 | 0.03% | 2,422,361 |
| 2022-08-04 | 2022-08-02 | 0.879 | 2,434,802 | -1,730 | 0.03% | 2,139,848 |
| 2022-08-02 | 2022-07-29 | 0.914 | 2,436,532 | -12,106 | 0.03% | 2,225,897 |
| 2022-08-01 | 2022-07-28 | 0.937 | 2,448,638 | +6,918 | 0.03% | 2,293,588 |
| 2022-07-29 | 2022-07-27 | 0.960 | 2,441,720 | +6,918 | 0.03% | 2,343,580 |
| 2022-07-20 | 2022-07-18 | 0.983 | 2,434,802 | -8,648 | 0.03% | 2,393,252 |
| 2022-07-18 | 2022-07-14 | 0.983 | 2,443,450 | +8,648 | 0.03% | 2,401,752 |
| 2022-07-14 | 2022-07-12 | 1.006 | 2,434,802 | +12,971 | 0.03% | 2,449,563 |
| 2022-07-13 | 2022-07-11 | 1.029 | 2,421,831 | -7,782 | 0.03% | 2,492,525 |
| 2022-07-12 | 2022-07-08 | 1.029 | 2,429,613 | +7,782 | 0.03% | 2,500,535 |
| 2022-07-08 | 2022-07-06 | 1.041 | 2,421,831 | -327 | 0.03% | 2,520,531 |
| 2022-07-06 | 2022-07-04 | 1.075 | 2,422,158 | -121,066 | 0.03% | 2,604,901 |
| 2022-07-05 | 2022-06-30 | 1.075 | 2,543,224 | -51,886 | 0.03% | 2,735,101 |
| 2022-06-27 | 2022-06-23 | 1.064 | 2,595,110 | +1,981,159 | 0.03% | 2,760,892 |
| 2022-06-21 | 2022-06-17 | 1.052 | 613,951 | -17,295 | 0.01% | 646,072 |
| 2022-06-20 | 2022-06-16 | 1.075 | 631,246 | -11,242 | 0.01% | 678,871 |
| 2022-06-15 | 2022-06-13 | 0.994 | 642,488 | +9,840 | 0.01% | 638,953 |
| 2022-06-13 | 2022-06-09 | 1.041 | 632,648 | +26,808 | 0.01% | 658,431 |
| 2022-06-02 | 2022-05-31 | 1.018 | 605,840 | +6,963 | 0.01% | 616,600 |
| 2022-05-04 | 2022-04-29 | 1.006 | 598,877 | +170,964 | 0.01% | 602,508 |
| 2022-04-27 | 2022-04-25 | 0.912 | 427,913 | +5,129 | 0.01% | 390,460 |
| 2022-04-20 | 2022-04-14 | 1.018 | 422,784 | +17,096 | 0.01% | 430,293 |
| 2022-04-11 | 2022-04-07 | 1.041 | 405,688 | -5,129 | 0.00% | 422,385 |
| 2022-04-08 | 2022-04-06 | 1.076 | 410,817 | -4,274 | 0.00% | 442,143 |
| 2022-04-01 | 2022-03-30 | 1.065 | 415,091 | +6,839 | 0.01% | 441,887 |
| 2022-03-31 | 2022-03-29 | 1.065 | 408,252 | +8,548 | 0.00% | 434,607 |
| 2022-03-25 | 2022-03-23 | 1.146 | 399,704 | +16,241 | 0.00% | 458,238 |
| 2022-03-23 | 2022-03-21 | 1.123 | 383,463 | +5,121 | 0.00% | 430,647 |
| 2022-03-14 | 2022-03-10 | 1.182 | 378,342 | +39,321 | 0.00% | 447,026 |
| 2022-03-01 | 2022-02-25 | 1.228 | 339,021 | -7,693 | 0.00% | 416,430 |
| 2022-02-28 | 2022-02-24 | 1.240 | 346,714 | +4,274 | 0.00% | 429,936 |
| 2022-02-10 | 2022-02-08 | 1.287 | 342,440 | +855 | 0.00% | 440,660 |
| 2022-02-07 | 2022-01-31 | 1.228 | 341,585 | +13,677 | 0.00% | 419,580 |
| 2022-01-27 | 2022-01-25 | 1.275 | 327,908 | +4,274 | 0.00% | 418,124 |
| 2022-01-25 | 2022-01-21 | 1.334 | 323,634 | +8,548 | 0.00% | 431,604 |
| 2022-01-17 | 2022-01-13 | 1.299 | 315,086 | +42,741 | 0.00% | 409,146 |
| 2021-12-08 | 2021-12-06 | 1.263 | 272,345 | +29,919 | 0.00% | 344,088 |
| 2021-12-02 | 2021-11-30 | 1.287 | 242,426 | +1,709 | 0.00% | 311,960 |
| 2021-10-21 | 2021-10-19 | 1.404 | 240,717 | -6,838 | 0.00% | 337,921 |
| 2021-10-06 | 2021-10-04 | 1.427 | 247,555 | -76,079 | 0.00% | 353,312 |
| 2021-10-04 | 2021-09-29 | 1.451 | 323,634 | -39,322 | 0.00% | 469,464 |
| 2021-09-30 | 2021-09-28 | 1.451 | 362,956 | +67,531 | 0.00% | 526,505 |
| 2021-09-23 | 2021-09-20 | 1.486 | 295,425 | -10,258 | 0.00% | 438,912 |
| 2021-09-15 | 2021-09-13 | 1.556 | 305,683 | -12,822 | 0.00% | 475,608 |
| 2021-09-10 | 2021-09-08 | 1.568 | 318,505 | -6,839 | 0.00% | 499,284 |
| 2021-09-08 | 2021-09-06 | 1.591 | 325,344 | -854 | 0.00% | 517,617 |
| 2021-09-03 | 2021-09-01 | 1.686 | 326,198 | +28,057 | 0.00% | 549,924 |
| 2021-08-30 | 2021-08-26 | 1.734 | 298,141 | +825 | 0.00% | 517,088 |
| 2021-08-26 | 2021-08-24 | 1.613 | 297,316 | -1,649 | 0.00% | 479,597 |
| 2021-08-19 | 2021-08-17 | 1.528 | 298,965 | -825 | 0.00% | 456,875 |
| 2021-08-02 | 2021-07-29 | 1.455 | 299,790 | +7,421 | 0.00% | 436,320 |
| 2021-07-28 | 2021-07-26 | 1.540 | 292,369 | +3,298 | 0.00% | 450,341 |
| 2021-07-15 | 2021-07-13 | 1.589 | 289,071 | -6,596 | 0.00% | 459,285 |
| 2021-07-06 | 2021-07-02 | 1.492 | 295,667 | -13,193 | 0.00% | 441,077 |
| 2021-07-05 | 2021-06-30 | 1.504 | 308,860 | -11,543 | 0.00% | 464,505 |
| 2021-07-02 | 2021-06-29 | 1.504 | 320,403 | -16,490 | 0.00% | 481,865 |
| 2021-06-29 | 2021-06-25 | 1.528 | 336,893 | -4,122 | 0.00% | 514,836 |
| 2021-06-25 | 2021-06-23 | 1.540 | 341,015 | -4,947 | 0.00% | 525,272 |
| 2021-06-24 | 2021-06-22 | 1.516 | 345,962 | +2,473 | 0.00% | 524,500 |
| 2021-06-23 | 2021-06-21 | 1.552 | 343,489 | +17,315 | 0.00% | 533,248 |
| 2021-06-22 | 2021-06-18 | 1.540 | 326,174 | -8,245 | 0.00% | 502,412 |
| 2021-06-15 | 2021-06-10 | 1.577 | 334,419 | +824 | 0.00% | 527,280 |
| 2021-06-11 | 2021-06-09 | 1.625 | 333,595 | -4,122 | 0.00% | 542,165 |
| 2021-06-10 | 2021-06-08 | 1.613 | 337,717 | +24,735 | 0.00% | 544,768 |
| 2021-06-09 | 2021-06-07 | 1.601 | 312,982 | -44,523 | 0.00% | 501,072 |
| 2021-06-08 | 2021-06-04 | 1.637 | 357,505 | +30,506 | 0.00% | 585,359 |
| 2021-06-07 | 2021-06-03 | 1.625 | 326,999 | -9,069 | 0.00% | 531,445 |
| 2021-06-04 | 2021-06-02 | 1.649 | 336,068 | +6,596 | 0.00% | 554,336 |
| 2021-06-02 | 2021-05-31 | 1.662 | 329,472 | +2,473 | 0.00% | 547,452 |
| 2021-06-01 | 2021-05-28 | 1.710 | 326,999 | -9,069 | 0.00% | 559,207 |
| 2021-05-31 | 2021-05-27 | 1.662 | 336,068 | -11,543 | 0.00% | 558,412 |
| 2021-05-27 | 2021-05-25 | 1.799 | 347,611 | +2,242 | 0.00% | 625,512 |
| 2021-05-26 | 2021-05-24 | 1.737 | 345,369 | +11,920 | 0.00% | 599,748 |
| 2021-05-25 | 2021-05-21 | 1.711 | 333,449 | +1,590 | 0.00% | 570,656 |
| 2021-05-24 | 2021-05-20 | 1.737 | 331,859 | +7,946 | 0.00% | 576,287 |
| 2021-05-20 | 2021-05-17 | 1.774 | 323,913 | +2,861 | 0.00% | 574,717 |
| 2021-05-17 | 2021-05-13 | 1.674 | 321,052 | +3,179 | 0.00% | 537,321 |
| 2021-05-10 | 2021-05-06 | 1.812 | 317,873 | -4,768 | 0.00% | 576,000 |
| 2021-05-07 | 2021-05-05 | 1.799 | 322,641 | -30,198 | 0.00% | 580,580 |
| 2021-05-06 | 2021-05-04 | 1.774 | 352,839 | +7,947 | 0.00% | 626,040 |
| 2021-05-05 | 2021-05-03 | 1.749 | 344,892 | +24,635 | 0.00% | 603,260 |
| 2021-05-04 | 2021-04-30 | 1.774 | 320,257 | +10,331 | 0.00% | 568,230 |
| 2021-05-03 | 2021-04-29 | 1.825 | 309,926 | -7,152 | 0.00% | 565,500 |
| 2021-04-28 | 2021-04-26 | 1.787 | 317,078 | +7,947 | 0.00% | 566,580 |
| 2021-04-23 | 2021-04-21 | 1.837 | 309,131 | -24,636 | 0.00% | 567,939 |
| 2021-04-22 | 2021-04-20 | 1.862 | 333,767 | -12,715 | 0.00% | 621,601 |
| 2021-04-21 | 2021-04-19 | 1.837 | 346,482 | -29,403 | 0.00% | 636,561 |
| 2021-04-20 | 2021-04-16 | 1.787 | 375,885 | -794 | 0.00% | 671,660 |
| 2021-04-19 | 2021-04-15 | 1.711 | 376,679 | +81,057 | 0.00% | 644,639 |
| 2021-04-14 | 2021-04-12 | 1.787 | 295,622 | -18,278 | 0.00% | 528,240 |
| 2021-04-13 | 2021-04-09 | 1.799 | 313,900 | +10,331 | 0.00% | 564,851 |
| 2021-04-12 | 2021-04-08 | 1.825 | 303,569 | -7,946 | 0.00% | 553,901 |
| 2021-04-09 | 2021-04-07 | 1.837 | 311,515 | +41,323 | 0.00% | 572,319 |
| 2021-03-31 | 2021-03-29 | 1.837 | 270,192 | -3,179 | 0.00% | 496,400 |
| 2021-03-30 | 2021-03-26 | 1.787 | 273,371 | +6,358 | 0.00% | 488,480 |
| 2021-03-29 | 2021-03-25 | 1.799 | 267,013 | -9,536 | 0.00% | 480,480 |
| 2021-03-26 | 2021-03-24 | 1.749 | 276,549 | +5,562 | 0.00% | 483,719 |
| 2021-03-25 | 2021-03-23 | 1.699 | 270,987 | +33,377 | 0.00% | 460,351 |
| 2021-03-17 | 2021-03-15 | 1.711 | 237,610 | +1,589 | 0.00% | 406,640 |
| 2021-02-26 | 2021-02-24 | 1.774 | 236,021 | -13,509 | 0.00% | 418,771 |
| 2021-02-22 | 2021-02-18 | 1.686 | 249,530 | -112,845 | 0.00% | 420,760 |
| 2021-02-16 | 2021-02-09 | 1.636 | 362,375 | -27,814 | 0.00% | 592,800 |
| 2021-02-05 | 2021-02-03 | 1.636 | 390,189 | -365,554 | 0.01% | 638,300 |
| 2021-02-04 | 2021-02-02 | 1.598 | 755,743 | -150,990 | 0.01% | 1,207,770 |
| 2021-01-26 | 2021-01-22 | 1.837 | 906,733 | -7,152 | 0.01% | 1,665,861 |
| 2021-01-22 | 2021-01-20 | 1.850 | 913,885 | +14,305 | 0.01% | 1,690,501 |
| 2021-01-21 | 2021-01-19 | 1.799 | 899,580 | +15,893 | 0.01% | 1,618,759 |
| 2021-01-20 | 2021-01-18 | 1.586 | 883,687 | +405,288 | 0.01% | 1,401,120 |
| 2021-01-19 | 2021-01-15 | 1.560 | 478,399 | +15,894 | 0.01% | 746,480 |
| 2021-01-14 | 2021-01-12 | 1.560 | 462,505 | +158,936 | 0.01% | 721,680 |
| 2021-01-08 | 2021-01-06 | 1.372 | 303,569 | -283,701 | 0.00% | 416,380 |
| 2021-01-05 | 2020-12-31 | 1.309 | 587,270 | -122,381 | 0.01% | 768,560 |
| 2020-12-22 | 2020-12-18 | 1.271 | 709,651 | +122,381 | 0.01% | 901,930 |
| 2020-11-26 | 2020-11-24 | 1.334 | 587,270 | +9,536 | 0.01% | 783,340 |
| 2020-11-20 | 2020-11-18 | 1.321 | 577,734 | -240,789 | 0.01% | 763,350 |
| 2020-11-18 | 2020-11-16 | 1.321 | 818,523 | +240,789 | 0.01% | 1,081,500 |
| 2020-11-13 | 2020-11-11 | 1.359 | 577,734 | -230,458 | 0.01% | 785,160 |
| 2020-11-12 | 2020-11-10 | 1.359 | 808,192 | +230,458 | 0.01% | 1,098,360 |
| 2020-11-02 | 2020-10-29 | 1.271 | 577,734 | -3,179 | 0.01% | 734,270 |
| 2020-10-29 | 2020-10-27 | 1.258 | 580,913 | +3,179 | 0.01% | 731,000 |
| 2020-10-27 | 2020-10-22 | 1.296 | 577,734 | -4,768 | 0.01% | 748,810 |
| 2020-10-22 | 2020-10-20 | 1.284 | 582,502 | -4,768 | 0.01% | 747,660 |
| 2020-10-19 | 2020-10-15 | 1.258 | 587,270 | +9,536 | 0.01% | 739,000 |
| 2020-09-22 | 2020-09-18 | 1.384 | 577,734 | -15,894 | 0.01% | 799,700 |
| 2020-09-21 | 2020-09-17 | 1.346 | 593,628 | +15,894 | 0.01% | 799,290 |
| 2020-08-21 | 2020-08-19 | 1.605 | 577,734 | +15,970 | 0.01% | 927,107 |
| 2020-08-20 | 2020-08-18 | 1.631 | 561,764 | -231,815 | 0.01% | 916,020 |
| 2020-08-19 | 2020-08-17 | 1.631 | 793,579 | -158,407 | 0.01% | 1,294,020 |
| 2020-08-14 | 2020-08-12 | 1.501 | 951,986 | -34,772 | 0.01% | 1,429,121 |
| 2020-08-12 | 2020-08-10 | 1.501 | 986,758 | +347,722 | 0.01% | 1,481,320 |
| 2020-08-06 | 2020-08-04 | 1.462 | 639,036 | -183,133 | 0.01% | 934,510 |
| 2020-08-04 | 2020-07-31 | 1.424 | 822,169 | +225,633 | 0.01% | 1,170,400 |
| 2020-07-27 | 2020-07-23 | 1.462 | 596,536 | +34,772 | 0.01% | 872,359 |
| 2020-07-14 | 2020-07-10 | 1.527 | 561,764 | -4,636 | 0.01% | 857,860 |
| 2020-07-10 | 2020-07-08 | 1.618 | 566,400 | +4,636 | 0.01% | 916,249 |
| 2020-05-27 | 2020-05-25 | 1.243 | 561,764 | +11,826 | 0.01% | 698,076 |
| 2020-01-30 | 2020-01-24 | 1.811 | 549,938 | -202,728 | 0.01% | 995,991 |
| 2020-01-21 | 2020-01-17 | 1.851 | 752,666 | +202,728 | 0.01% | 1,393,001 |
| 2020-01-13 | 2020-01-09 | 1.943 | 549,938 | -198,189 | 0.01% | 1,068,691 |
| 2019-09-30 | 2019-09-26 | 1.732 | 748,127 | -26,476 | 0.01% | 1,295,590 |
| 2019-09-20 | 2019-09-18 | 1.758 | 774,603 | +4,539 | 0.01% | 1,361,921 |
| 2019-09-18 | 2019-09-16 | 1.824 | 770,064 | +198,189 | 0.01% | 1,404,840 |
| 2019-09-02 | 2019-08-29 | 1.802 | 571,875 | +18,060 | 0.01% | 1,030,462 |
| 2019-08-30 | 2019-08-28 | 1.747 | 553,815 | -12,454 | 0.01% | 967,679 |
| 2019-08-29 | 2019-08-27 | 1.747 | 566,269 | +11,721 | 0.01% | 989,440 |
| 2019-06-03 | 2019-05-30 | 1.831 | 554,548 | +8,665 | 0.01% | 1,015,101 |
| 2019-04-17 | 2019-04-15 | 2.205 | 545,883 | -411,035 | 0.01% | 1,203,630 |
| 2019-03-29 | 2019-03-27 | 2.066 | 956,918 | -36,056 | 0.02% | 1,977,230 |
| 2019-03-26 | 2019-03-22 | 2.149 | 992,974 | +32,450 | 0.02% | 2,134,351 |
| 2019-03-22 | 2019-03-20 | 2.205 | 960,524 | -144,222 | 0.02% | 2,117,881 |
| 2019-03-18 | 2019-03-14 | 2.233 | 1,104,746 | +162,971 | 0.02% | 2,466,519 |
| 2019-03-15 | 2019-03-13 | 2.302 | 941,775 | -16,585 | 0.02% | 2,167,961 |
| 2019-03-05 | 2019-03-01 | 2.399 | 958,360 | -212,729 | 0.02% | 2,299,170 |
| 2019-02-28 | 2019-02-26 | 2.441 | 1,171,089 | +144,223 | 0.02% | 2,858,241 |
| 2019-02-26 | 2019-02-22 | 2.427 | 1,026,866 | +265,370 | 0.02% | 2,492,000 |
| 2019-02-21 | 2019-02-19 | 2.219 | 761,496 | +36,056 | 0.01% | 1,689,600 |
| 2019-02-20 | 2019-02-18 | 2.247 | 725,440 | -144,223 | 0.01% | 1,629,719 |
| 2019-02-15 | 2019-02-13 | 2.163 | 869,663 | -288,446 | 0.02% | 1,881,360 |
| 2019-01-31 | 2019-01-29 | 1.872 | 1,158,109 | -72,111 | 0.02% | 2,168,101 |
| 2019-01-11 | 2019-01-09 | 1.831 | 1,230,220 | -98,793 | 0.02% | 2,251,920 |
| 2019-01-10 | 2019-01-08 | 1.817 | 1,329,013 | +721 | 0.02% | 2,414,331 |
| 2019-01-09 | 2019-01-07 | 1.844 | 1,328,292 | -36,055 | 0.02% | 2,449,861 |
| 2019-01-08 | 2019-01-04 | 1.761 | 1,364,347 | +26,681 | 0.02% | 2,402,840 |
| 2018-12-20 | 2018-12-18 | 1.720 | 1,337,666 | -28,123 | 0.02% | 2,300,200 |
| 2018-12-18 | 2018-12-14 | 1.775 | 1,365,789 | +28,123 | 0.02% | 2,424,319 |
| 2018-12-12 | 2018-12-10 | 1.761 | 1,337,666 | +36,056 | 0.02% | 2,355,850 |
| 2018-12-10 | 2018-12-06 | 1.831 | 1,301,610 | +105,282 | 0.02% | 2,382,599 |
| 2018-12-07 | 2018-12-05 | 1.914 | 1,196,328 | +36,056 | 0.02% | 2,289,421 |
| 2018-12-04 | 2018-11-30 | 1.900 | 1,160,272 | +36,056 | 0.02% | 2,204,330 |
| 2018-11-29 | 2018-11-27 | 1.872 | 1,124,216 | +175,951 | 0.02% | 2,104,649 |
| 2018-11-27 | 2018-11-23 | 1.900 | 948,265 | -27,402 | 0.02% | 1,801,551 |
| 2018-11-20 | 2018-11-16 | 2.025 | 975,667 | +27,402 | 0.02% | 1,975,380 |
| 2018-11-19 | 2018-11-15 | 2.011 | 948,265 | -165,856 | 0.02% | 1,906,751 |
| 2018-11-14 | 2018-11-12 | 1.914 | 1,114,121 | +117,542 | 0.02% | 2,132,100 |
| 2018-10-10 | 2018-10-08 | 1.775 | 996,579 | -288,446 | 0.02% | 1,768,960 |
| 2018-09-17 | 2018-09-13 | 1.789 | 1,285,025 | +288,446 | 0.02% | 2,298,781 |
| 2018-09-04 | 2018-08-31 | 2.072 | 996,579 | +22,681 | 0.02% | 2,064,710 |
| 2018-08-31 | 2018-08-29 | 2.185 | 973,898 | +162,081 | 0.02% | 2,128,279 |
| 2018-07-31 | 2018-07-27 | 2.654 | 811,817 | +242,418 | 0.01% | 2,154,240 |
| 2018-07-23 | 2018-07-19 | 2.810 | 569,399 | -29,598 | 0.01% | 1,599,839 |
| 2018-05-30 | 2018-05-28 | 3.287 | 598,997 | +12,034 | 0.01% | 1,969,057 |
| 2018-05-03 | 2018-04-30 | 3.432 | 586,963 | -2,763 | 0.01% | 2,014,498 |
| 2018-04-18 | 2018-04-16 | 3.345 | 589,726 | -11,048 | 0.01% | 1,972,741 |
| 2018-04-13 | 2018-04-11 | 3.519 | 600,774 | -13,811 | 0.01% | 2,114,099 |
| 2018-04-12 | 2018-04-10 | 3.461 | 614,585 | -20,717 | 0.01% | 2,127,099 |
| 2018-04-06 | 2018-04-03 | 3.273 | 635,302 | +7,596 | 0.01% | 2,079,201 |
| 2018-04-04 | 2018-03-29 | 3.273 | 627,706 | +37,290 | 0.01% | 2,054,341 |
| 2018-04-03 | 2018-03-28 | 3.273 | 590,416 | -48,338 | 0.01% | 1,932,299 |
| 2018-03-27 | 2018-03-23 | 3.316 | 638,754 | -69,055 | 0.01% | 2,118,249 |
| 2018-03-26 | 2018-03-22 | 3.403 | 707,809 | +69,055 | 0.01% | 2,408,750 |
| 2018-03-16 | 2018-03-14 | 3.562 | 638,754 | +29,003 | 0.01% | 2,275,499 |
| 2018-03-08 | 2018-03-06 | 3.533 | 609,751 | -205,783 | 0.01% | 2,154,518 |
| 2018-03-07 | 2018-03-05 | 3.418 | 815,534 | -10,358 | 0.02% | 2,787,160 |
| 2018-03-02 | 2018-02-28 | 3.490 | 825,892 | -99,439 | 0.02% | 2,882,360 |
| 2018-02-23 | 2018-02-21 | 3.606 | 925,331 | -99,438 | 0.02% | 3,336,601 |
| 2018-02-21 | 2018-02-15 | 3.533 | 1,024,769 | +116,702 | 0.02% | 3,620,960 |
| 2018-02-14 | 2018-02-12 | 3.360 | 908,067 | +102,891 | 0.02% | 3,050,800 |
| 2018-02-09 | 2018-02-07 | 3.504 | 805,176 | -13,811 | 0.02% | 2,821,721 |
| 2018-02-07 | 2018-02-05 | 3.881 | 818,987 | -1,381 | 0.02% | 3,178,481 |
| 2018-02-05 | 2018-02-01 | 4.011 | 820,368 | +86,318 | 0.02% | 3,290,761 |
| 2018-02-02 | 2018-01-31 | 4.127 | 734,050 | -69,054 | 0.02% | 3,029,552 |
| 2018-02-01 | 2018-01-30 | 4.113 | 803,104 | +3,453 | 0.02% | 3,302,920 |
| 2018-01-31 | 2018-01-29 | 4.301 | 799,651 | +8,286 | 0.02% | 3,439,258 |
| 2018-01-29 | 2018-01-25 | 4.344 | 791,365 | +5,525 | 0.02% | 3,438,001 |
| 2018-01-24 | 2018-01-22 | 4.692 | 785,840 | +8,286 | 0.02% | 3,687,118 |
| 2018-01-23 | 2018-01-19 | 4.663 | 777,554 | -34,527 | 0.02% | 3,625,720 |
| 2018-01-22 | 2018-01-18 | 4.431 | 812,081 | -34,527 | 0.02% | 3,598,559 |
| 2018-01-19 | 2018-01-17 | 4.301 | 846,608 | +20,025 | 0.02% | 3,641,218 |
| 2018-01-17 | 2018-01-15 | 3.939 | 826,583 | -128,441 | 0.02% | 3,255,841 |
| 2018-01-16 | 2018-01-12 | 4.026 | 955,024 | +190,590 | 0.02% | 3,844,740 |
| 2018-01-12 | 2018-01-10 | 3.881 | 764,434 | -147,086 | 0.02% | 2,966,762 |
| 2018-01-11 | 2018-01-09 | 3.780 | 911,520 | -34,527 | 0.02% | 3,445,201 |
| 2017-12-29 | 2017-12-27 | 3.490 | 946,047 | +257,573 | 0.02% | 3,301,700 |
| 2017-12-12 | 2017-12-08 | 3.490 | 688,474 | -27,621 | 0.01% | 2,402,771 |
| 2017-11-27 | 2017-11-23 | 3.707 | 716,095 | +49,028 | 0.01% | 2,654,718 |
| 2017-11-16 | 2017-11-14 | 3.678 | 667,067 | -522,052 | 0.01% | 2,453,641 |
| 2017-11-10 | 2017-11-08 | 3.736 | 1,189,119 | -117,393 | 0.02% | 4,442,760 |
| 2017-11-08 | 2017-11-06 | 3.562 | 1,306,512 | +13,811 | 0.03% | 4,654,321 |
| 2017-11-07 | 2017-11-03 | 3.635 | 1,292,701 | -138,109 | 0.03% | 4,698,721 |
| 2017-11-06 | 2017-11-02 | 3.649 | 1,430,810 | +138,109 | 0.03% | 5,221,441 |
| 2017-11-03 | 2017-11-01 | 3.635 | 1,292,701 | -130,513 | 0.03% | 4,698,721 |
| 2017-10-30 | 2017-10-26 | 3.635 | 1,423,214 | -3,452 | 0.03% | 5,173,111 |
| 2017-10-25 | 2017-10-23 | 3.664 | 1,426,666 | -11,740 | 0.03% | 5,226,978 |
| 2017-10-19 | 2017-10-17 | 3.780 | 1,438,406 | +98,058 | 0.03% | 5,436,631 |
| 2017-10-18 | 2017-10-16 | 3.838 | 1,340,348 | -353,559 | 0.03% | 5,143,649 |
| 2017-10-16 | 2017-10-12 | 3.722 | 1,693,907 | +136,727 | 0.04% | 6,304,208 |
| 2017-10-12 | 2017-10-10 | 3.765 | 1,557,180 | -103,581 | 0.03% | 5,863,002 |
| 2017-10-11 | 2017-10-09 | 3.765 | 1,660,761 | +8,286 | 0.03% | 6,252,999 |
| 2017-10-04 | 2017-09-29 | 3.606 | 1,652,475 | +138,800 | 0.03% | 5,958,571 |
| 2017-09-27 | 2017-09-25 | 3.635 | 1,513,675 | +125,679 | 0.03% | 5,501,919 |
| 2017-09-21 | 2017-09-19 | 3.794 | 1,387,996 | -124,298 | 0.03% | 5,266,200 |
| 2017-09-20 | 2017-09-18 | 3.852 | 1,512,294 | +124,298 | 0.03% | 5,825,400 |
| 2017-09-19 | 2017-09-15 | 3.606 | 1,387,996 | +2,762 | 0.03% | 5,004,900 |
| 2017-09-18 | 2017-09-14 | 3.678 | 1,385,234 | -82,865 | 0.03% | 5,095,241 |
| 2017-09-15 | 2017-09-13 | 3.693 | 1,468,099 | +84,246 | 0.03% | 5,421,299 |
| 2017-09-13 | 2017-09-11 | 3.635 | 1,383,853 | -69,054 | 0.03% | 5,030,041 |
| 2017-09-12 | 2017-09-08 | 3.635 | 1,452,907 | +26,931 | 0.03% | 5,281,039 |
| 2017-09-11 | 2017-09-07 | 3.664 | 1,425,976 | +69,055 | 0.03% | 5,224,450 |
| 2017-09-05 | 2017-09-01 | 3.818 | 1,356,921 | +24,040 | 0.03% | 5,181,140 |
| 2017-08-08 | 2017-08-04 | 3.877 | 1,332,881 | +3,391 | 0.03% | 5,167,948 |
| 2017-08-07 | 2017-08-03 | 3.907 | 1,329,490 | -21,028 | 0.03% | 5,194,000 |
| 2017-08-04 | 2017-08-02 | 3.907 | 1,350,518 | +29,846 | 0.03% | 5,276,152 |
| 2017-07-12 | 2017-07-10 | 3.391 | 1,320,672 | +81,397 | 0.03% | 4,478,101 |
| 2017-07-07 | 2017-07-05 | 3.538 | 1,239,275 | -2,034 | 0.03% | 4,384,802 |
| 2017-06-28 | 2017-06-26 | 3.700 | 1,241,309 | +2,713 | 0.03% | 4,593,298 |
| 2017-06-26 | 2017-06-22 | 3.656 | 1,238,596 | +2,035 | 0.03% | 4,528,479 |
| 2017-06-22 | 2017-06-20 | 3.700 | 1,236,561 | -14,923 | 0.03% | 4,575,729 |
| 2017-06-21 | 2017-06-19 | 3.641 | 1,251,484 | +30,524 | 0.03% | 4,557,150 |
| 2017-06-20 | 2017-06-16 | 3.494 | 1,220,960 | +3,391 | 0.03% | 4,266,000 |
| 2017-06-19 | 2017-06-15 | 3.523 | 1,217,569 | +16,958 | 0.03% | 4,290,052 |
| 2017-06-06 | 2017-06-02 | 3.759 | 1,200,611 | -3,391 | 0.03% | 4,513,501 |
| 2017-06-01 | 2017-05-29 | 3.858 | 1,204,002 | +21,585 | 0.03% | 4,645,026 |
| 2017-05-29 | 2017-05-25 | 3.798 | 1,182,417 | -166,537 | 0.03% | 4,490,751 |
| 2017-05-05 | 2017-05-02 | 3.633 | 1,348,954 | +6,661 | 0.03% | 4,900,499 |
| 2017-04-26 | 2017-04-24 | 3.738 | 1,342,293 | -13,323 | 0.03% | 5,017,351 |
| 2017-04-25 | 2017-04-21 | 3.633 | 1,355,616 | -13,323 | 0.03% | 4,924,701 |
| 2017-04-24 | 2017-04-20 | 3.528 | 1,368,939 | +9,993 | 0.03% | 4,829,251 |
| 2017-04-21 | 2017-04-19 | 3.513 | 1,358,946 | +9,992 | 0.03% | 4,773,598 |
| 2017-04-18 | 2017-04-12 | 3.648 | 1,348,954 | +121,905 | 0.03% | 4,920,749 |
| 2017-04-13 | 2017-04-11 | 3.663 | 1,227,049 | +1,999 | 0.03% | 4,494,481 |
| 2017-04-10 | 2017-04-06 | 3.753 | 1,225,050 | -3,997 | 0.03% | 4,597,499 |
| 2017-04-07 | 2017-04-05 | 3.798 | 1,229,047 | +75,941 | 0.03% | 4,667,849 |
| 2017-04-03 | 2017-03-30 | 3.708 | 1,153,106 | +3,331 | 0.02% | 4,275,570 |
| 2017-03-31 | 2017-03-29 | 3.828 | 1,149,775 | +1,332 | 0.02% | 4,401,299 |
| 2017-03-28 | 2017-03-24 | 4.023 | 1,148,443 | -53,292 | 0.02% | 4,620,320 |
| 2017-03-20 | 2017-03-16 | 4.083 | 1,201,735 | +3,331 | 0.03% | 4,906,880 |
| 2017-03-16 | 2017-03-14 | 3.888 | 1,198,404 | -85,934 | 0.03% | 4,659,409 |
| 2017-03-01 | 2017-02-27 | 3.948 | 1,284,338 | +117,243 | 0.03% | 5,070,642 |
| 2017-02-20 | 2017-02-16 | 4.278 | 1,167,095 | -1,999 | 0.03% | 4,993,199 |
| 2017-02-17 | 2017-02-15 | 4.278 | 1,169,094 | -1,332 | 0.03% | 5,001,752 |
| 2017-02-13 | 2017-02-09 | 4.203 | 1,170,426 | -6,661 | 0.03% | 4,919,600 |
| 2017-02-10 | 2017-02-08 | 4.098 | 1,177,087 | -32,642 | 0.03% | 4,823,908 |
| 2017-02-08 | 2017-02-06 | 3.948 | 1,209,729 | -3,997 | 0.03% | 4,776,081 |
| 2017-01-18 | 2017-01-16 | 3.483 | 1,213,726 | -24,647 | 0.03% | 4,227,041 |
| 2017-01-17 | 2017-01-13 | 3.543 | 1,238,373 | -3,331 | 0.03% | 4,387,239 |
| 2017-01-16 | 2017-01-12 | 3.558 | 1,241,704 | +24,648 | 0.03% | 4,417,680 |
| 2017-01-13 | 2017-01-11 | 3.618 | 1,217,056 | -31,309 | 0.03% | 4,403,068 |
| 2017-01-11 | 2017-01-09 | 3.558 | 1,248,365 | +24,647 | 0.03% | 4,441,378 |
| 2017-01-09 | 2017-01-05 | 3.663 | 1,223,718 | -23,981 | 0.03% | 4,482,280 |
| 2017-01-05 | 2017-01-03 | 3.603 | 1,247,699 | +23,981 | 0.03% | 4,495,199 |
| 2016-12-29 | 2016-12-23 | 3.483 | 1,223,718 | +5,329 | 0.03% | 4,261,840 |
| 2016-12-28 | 2016-12-22 | 3.498 | 1,218,389 | +13,323 | 0.03% | 4,261,571 |
| 2016-12-23 | 2016-12-21 | 3.603 | 1,205,066 | -1,332 | 0.03% | 4,341,601 |
| 2016-12-22 | 2016-12-20 | 3.468 | 1,206,398 | +7,328 | 0.03% | 4,183,410 |
| 2016-12-21 | 2016-12-19 | 3.573 | 1,199,070 | +37,304 | 0.03% | 4,283,999 |
| 2016-12-15 | 2016-12-13 | 3.843 | 1,161,766 | +24,648 | 0.03% | 4,464,640 |
| 2016-12-14 | 2016-12-12 | 3.723 | 1,137,118 | +666 | 0.02% | 4,233,358 |
| 2016-12-13 | 2016-12-09 | 3.963 | 1,136,452 | +2,664 | 0.02% | 4,503,839 |
| 2016-12-12 | 2016-12-08 | 4.053 | 1,133,788 | -23,315 | 0.02% | 4,595,401 |
| 2016-12-09 | 2016-12-07 | 4.128 | 1,157,103 | +4,663 | 0.02% | 4,776,750 |
| 2016-12-08 | 2016-12-06 | 4.293 | 1,152,440 | +9,992 | 0.02% | 4,947,801 |
| 2016-12-07 | 2016-12-05 | 4.323 | 1,142,448 | -51,293 | 0.02% | 4,939,202 |
| 2016-12-06 | 2016-12-02 | 4.564 | 1,193,741 | +1,332 | 0.03% | 5,447,679 |
| 2016-11-30 | 2016-11-28 | 4.684 | 1,192,409 | +25,314 | 0.03% | 5,584,801 |
| 2016-11-28 | 2016-11-24 | 4.744 | 1,167,095 | -13,323 | 0.03% | 5,536,319 |
| 2016-11-25 | 2016-11-23 | 4.714 | 1,180,418 | +54,624 | 0.03% | 5,564,079 |
| 2016-11-14 | 2016-11-10 | 4.549 | 1,125,794 | -17,986 | 0.02% | 5,120,701 |
| 2016-11-11 | 2016-11-09 | 4.428 | 1,143,780 | +55,957 | 0.02% | 5,065,150 |
| 2016-11-02 | 2016-10-31 | 4.458 | 1,087,823 | +3,330 | 0.02% | 4,850,009 |
| 2016-11-01 | 2016-10-28 | 4.534 | 1,084,493 | +13,323 | 0.02% | 4,916,562 |
| 2016-10-26 | 2016-10-24 | 4.624 | 1,071,170 | +8,660 | 0.02% | 4,952,642 |
| 2016-10-24 | 2016-10-19 | 4.443 | 1,062,510 | +3,331 | 0.02% | 4,721,202 |
| 2016-09-21 | 2016-09-19 | 4.639 | 1,059,179 | +9,992 | 0.02% | 4,913,101 |
| 2016-09-20 | 2016-09-15 | 4.564 | 1,049,187 | +7,328 | 0.02% | 4,788,002 |
| 2016-09-19 | 2016-09-14 | 4.458 | 1,041,859 | -384,369 | 0.02% | 4,645,080 |
| 2016-09-14 | 2016-09-12 | 4.413 | 1,426,228 | +266,460 | 0.03% | 6,294,542 |
| 2016-09-13 | 2016-09-09 | 4.699 | 1,159,768 | -34,639 | 0.03% | 5,449,332 |
| 2016-09-12 | 2016-09-08 | 4.519 | 1,194,407 | -9,993 | 0.03% | 5,396,928 |
| 2016-09-09 | 2016-09-07 | 4.443 | 1,204,400 | +9,993 | 0.03% | 5,351,682 |
| 2016-09-08 | 2016-09-06 | 4.458 | 1,194,407 | -51,960 | 0.03% | 5,325,209 |
| 2016-09-07 | 2016-09-05 | 4.428 | 1,246,367 | -20,651 | 0.03% | 5,519,450 |
| 2016-09-06 | 2016-09-02 | 4.308 | 1,267,018 | -33,307 | 0.03% | 5,458,741 |
| 2016-09-02 | 2016-08-31 | 4.294 | 1,300,325 | -5,996 | 0.03% | 5,583,346 |
| 2016-09-01 | 2016-08-30 | 4.370 | 1,306,321 | -6,583 | 0.03% | 5,708,193 |
| 2016-08-31 | 2016-08-29 | 4.203 | 1,312,904 | -6,591 | 0.03% | 5,517,838 |
| 2016-08-30 | 2016-08-26 | 4.279 | 1,319,495 | -59,318 | 0.03% | 5,645,639 |
| 2016-08-26 | 2016-08-24 | 4.172 | 1,378,813 | +21,750 | 0.03% | 5,752,999 |
| 2016-08-25 | 2016-08-23 | 4.248 | 1,357,063 | -17,137 | 0.03% | 5,765,199 |
| 2016-08-23 | 2016-08-19 | 4.263 | 1,374,200 | +4,614 | 0.03% | 5,858,852 |
| 2016-08-22 | 2016-08-18 | 4.370 | 1,369,586 | -32,954 | 0.03% | 5,984,640 |
| 2016-08-19 | 2016-08-17 | 4.324 | 1,402,540 | +72,499 | 0.03% | 6,064,798 |
| 2016-08-18 | 2016-08-16 | 4.779 | 1,330,041 | -65,909 | 0.03% | 6,356,701 |
| 2016-08-17 | 2016-08-15 | 4.840 | 1,395,950 | +13,182 | 0.03% | 6,756,422 |
| 2016-08-15 | 2016-08-11 | 4.537 | 1,382,768 | -240,567 | 0.03% | 6,273,021 |
| 2016-08-12 | 2016-08-10 | 4.188 | 1,623,335 | +134,454 | 0.04% | 6,797,880 |
| 2016-08-11 | 2016-08-09 | 4.218 | 1,488,881 | -58,000 | 0.03% | 6,280,020 |
| 2016-08-09 | 2016-08-05 | 4.021 | 1,546,881 | -3,295 | 0.03% | 6,219,551 |
| 2016-08-04 | 2016-08-01 | 4.006 | 1,550,176 | +131,817 | 0.03% | 6,209,279 |
| 2016-07-28 | 2016-07-26 | 4.112 | 1,418,359 | -21,090 | 0.03% | 5,831,922 |
| 2016-07-21 | 2016-07-19 | 3.930 | 1,439,449 | +21,090 | 0.03% | 5,656,558 |
| 2016-07-18 | 2016-07-14 | 4.006 | 1,418,359 | -21,090 | 0.03% | 5,681,282 |
| 2016-07-14 | 2016-07-12 | 3.960 | 1,439,449 | +21,090 | 0.03% | 5,700,238 |
| 2016-07-12 | 2016-07-08 | 3.869 | 1,418,359 | -46,136 | 0.03% | 5,487,602 |
| 2016-06-29 | 2016-06-27 | 3.960 | 1,464,495 | +46,136 | 0.03% | 5,799,421 |
| 2016-06-27 | 2016-06-23 | 3.899 | 1,418,359 | -77,113 | 0.03% | 5,530,642 |
| 2016-06-23 | 2016-06-21 | 3.778 | 1,495,472 | -11,864 | 0.03% | 5,649,810 |
| 2016-06-22 | 2016-06-20 | 3.672 | 1,507,336 | -9,886 | 0.03% | 5,534,542 |
| 2016-06-21 | 2016-06-17 | 3.641 | 1,517,222 | +11,864 | 0.03% | 5,524,801 |
| 2016-06-20 | 2016-06-16 | 3.505 | 1,505,358 | +9,886 | 0.03% | 5,276,039 |
| 2016-06-15 | 2016-06-13 | 3.626 | 1,495,472 | -32,954 | 0.03% | 5,422,910 |
| 2016-06-13 | 2016-06-08 | 3.930 | 1,528,426 | +2,636 | 0.03% | 6,006,209 |
| 2016-06-08 | 2016-06-06 | 3.930 | 1,525,790 | +13,841 | 0.03% | 5,995,850 |
| 2016-06-07 | 2016-06-03 | 3.975 | 1,511,949 | +25,704 | 0.03% | 6,010,279 |
| 2016-06-02 | 2016-05-31 | 3.763 | 1,486,245 | -65,909 | 0.03% | 5,592,401 |
| 2016-06-01 | 2016-05-30 | 3.581 | 1,552,154 | -1,318 | 0.03% | 5,557,802 |
| 2016-05-31 | 2016-05-27 | 3.566 | 1,553,472 | +32,955 | 0.03% | 5,538,951 |
| 2016-05-30 | 2016-05-26 | 3.277 | 1,520,517 | +26,363 | 0.03% | 4,983,119 |
| 2016-05-27 | 2016-05-25 | 3.353 | 1,494,154 | +10,546 | 0.03% | 5,010,071 |
| 2016-05-26 | 2016-05-24 | 3.459 | 1,483,608 | +13,181 | 0.03% | 5,132,279 |
| 2016-05-23 | 2016-05-19 | 3.718 | 1,470,427 | +24,754 | 0.03% | 5,466,323 |
| 2016-05-19 | 2016-05-17 | 3.949 | 1,445,673 | -72,608 | 0.03% | 5,708,800 |
| 2016-05-17 | 2016-05-13 | 3.810 | 1,518,281 | +32,414 | 0.03% | 5,784,741 |
| 2016-05-13 | 2016-05-11 | 3.949 | 1,485,867 | +38,249 | 0.03% | 5,867,522 |
| 2016-05-10 | 2016-05-06 | 3.933 | 1,447,618 | -129,657 | 0.03% | 5,694,151 |
| 2016-05-09 | 2016-05-05 | 4.119 | 1,577,275 | +38,897 | 0.04% | 6,496,112 |
| 2016-05-06 | 2016-05-04 | 4.057 | 1,538,378 | +197,727 | 0.03% | 6,240,992 |
| 2016-04-28 | 2016-04-26 | 4.211 | 1,340,651 | -116,691 | 0.03% | 5,645,640 |
| 2016-04-27 | 2016-04-25 | 4.257 | 1,457,342 | +119,932 | 0.03% | 6,204,480 |
| 2016-04-21 | 2016-04-19 | 4.335 | 1,337,410 | -3,241 | 0.03% | 5,797,032 |
| 2016-04-20 | 2016-04-18 | 4.304 | 1,340,651 | -648 | 0.03% | 5,769,720 |
| 2016-04-18 | 2016-04-14 | 4.427 | 1,341,299 | -55,104 | 0.03% | 5,938,029 |
| 2016-04-14 | 2016-04-12 | 4.103 | 1,396,403 | -8,428 | 0.03% | 5,729,639 |
| 2016-03-29 | 2016-03-23 | 4.165 | 1,404,831 | +64,828 | 0.03% | 5,850,900 |
| 2016-03-23 | 2016-03-21 | 4.149 | 1,340,003 | -62,883 | 0.03% | 5,560,231 |
| 2016-03-22 | 2016-03-18 | 3.795 | 1,402,886 | -38,897 | 0.03% | 5,323,439 |
| 2016-03-17 | 2016-03-15 | 3.579 | 1,441,783 | -19,449 | 0.03% | 5,159,679 |
| 2016-03-16 | 2016-03-14 | 3.671 | 1,461,232 | +12,966 | 0.03% | 5,364,521 |
| 2016-03-09 | 2016-03-07 | 3.610 | 1,448,266 | +25,931 | 0.03% | 5,227,560 |
| 2016-03-08 | 2016-03-04 | 3.594 | 1,422,335 | -162,071 | 0.03% | 5,112,021 |
| 2016-03-02 | 2016-02-29 | 3.023 | 1,584,406 | -18,152 | 0.04% | 4,790,241 |
| 2016-02-26 | 2016-02-24 | 3.255 | 1,602,558 | +18,152 | 0.04% | 5,215,921 |
| 2016-02-17 | 2016-02-15 | 2.946 | 1,584,406 | -194,485 | 0.04% | 4,668,041 |
| 2016-02-05 | 2016-02-03 | 3.054 | 1,778,891 | +388,970 | 0.04% | 5,433,121 |
| 2016-02-01 | 2016-01-28 | 2.885 | 1,389,921 | -33,710 | 0.03% | 4,009,281 |
| 2016-01-29 | 2016-01-27 | 2.885 | 1,423,631 | +33,710 | 0.03% | 4,106,519 |
| 2016-01-20 | 2016-01-18 | 2.962 | 1,389,921 | +32,415 | 0.03% | 4,116,481 |
| 2016-01-13 | 2016-01-11 | 3.332 | 1,357,506 | -19,449 | 0.03% | 4,523,039 |
| 2016-01-12 | 2016-01-08 | 3.548 | 1,376,955 | +19,449 | 0.03% | 4,885,201 |
| 2016-01-11 | 2016-01-07 | 3.502 | 1,357,506 | +35,655 | 0.03% | 4,753,379 |
| 2016-01-08 | 2016-01-06 | 3.841 | 1,321,851 | +14,911 | 0.03% | 5,077,111 |
| 2016-01-07 | 2016-01-05 | 3.887 | 1,306,940 | +51,863 | 0.03% | 5,080,319 |
| 2016-01-06 | 2016-01-04 | 3.964 | 1,255,077 | -54,456 | 0.03% | 4,975,518 |
| 2016-01-05 | 2015-12-31 | 4.196 | 1,309,533 | +5,186 | 0.03% | 5,494,399 |
| 2016-01-04 | 2015-12-29 | 4.196 | 1,304,347 | +21,393 | 0.03% | 5,472,640 |
| 2015-12-29 | 2015-12-24 | 4.335 | 1,282,954 | -44,731 | 0.03% | 5,560,991 |
| 2015-12-15 | 2015-12-11 | 3.733 | 1,327,685 | +2,593 | 0.03% | 4,956,159 |
| 2015-12-14 | 2015-12-10 | 3.872 | 1,325,092 | -15,559 | 0.03% | 5,130,440 |
| 2015-12-11 | 2015-12-09 | 3.933 | 1,340,651 | +13,614 | 0.03% | 5,273,400 |
| 2015-12-09 | 2015-12-07 | 4.041 | 1,327,037 | +11,669 | 0.03% | 5,363,140 |
| 2015-12-01 | 2015-11-27 | 4.057 | 1,315,368 | +3,242 | 0.03% | 5,336,271 |
| 2015-11-27 | 2015-11-25 | 4.535 | 1,312,126 | -1,257,671 | 0.03% | 5,950,558 |
| 2015-11-26 | 2015-11-24 | 4.504 | 2,569,797 | -43,435 | 0.06% | 11,574,880 |
| 2015-11-25 | 2015-11-23 | 4.396 | 2,613,232 | +75,849 | 0.06% | 11,488,350 |
| 2015-11-23 | 2015-11-19 | 4.952 | 2,537,383 | -52,511 | 0.06% | 12,563,941 |
| 2015-11-19 | 2015-11-17 | 4.952 | 2,589,894 | -29,173 | 0.06% | 12,823,951 |
| 2015-11-13 | 2015-11-11 | 5.075 | 2,619,067 | -19,448 | 0.06% | 13,291,602 |
| 2015-11-12 | 2015-11-10 | 5.198 | 2,638,515 | -12,318 | 0.06% | 13,715,899 |
| 2015-11-11 | 2015-11-09 | 5.183 | 2,650,833 | -31,765 | 0.06% | 13,739,042 |
| 2015-11-10 | 2015-11-06 | 5.167 | 2,682,598 | -29,822 | 0.06% | 13,862,298 |
| 2015-11-09 | 2015-11-05 | 4.921 | 2,712,420 | +64,829 | 0.06% | 13,346,962 |
| 2015-11-06 | 2015-11-04 | 4.890 | 2,647,591 | -23,338 | 0.06% | 12,946,279 |
| 2015-11-05 | 2015-11-03 | 4.489 | 2,670,929 | -124,471 | 0.06% | 11,989,198 |
| 2015-11-02 | 2015-10-29 | 4.381 | 2,795,400 | +14,262 | 0.06% | 12,246,081 |
| 2015-10-30 | 2015-10-28 | 4.304 | 2,781,138 | +5,187 | 0.06% | 11,969,102 |
| 2015-10-28 | 2015-10-26 | 4.566 | 2,775,951 | +5,186 | 0.06% | 12,674,719 |
| 2015-10-22 | 2015-10-19 | 4.674 | 2,770,765 | -58,346 | 0.06% | 12,950,220 |
| 2015-10-20 | 2015-10-16 | 4.720 | 2,829,111 | +58,346 | 0.06% | 13,353,842 |
| 2015-10-19 | 2015-10-15 | 4.381 | 2,770,765 | -76,498 | 0.06% | 12,138,160 |
| 2015-10-16 | 2015-10-14 | 4.211 | 2,847,263 | +11,670 | 0.06% | 11,990,162 |
| 2015-10-14 | 2015-10-12 | 4.365 | 2,835,593 | +64,828 | 0.06% | 12,378,418 |
| 2015-10-09 | 2015-10-07 | 4.134 | 2,770,765 | +1,227,201 | 0.06% | 11,454,320 |
| 2015-10-07 | 2015-10-05 | 3.872 | 1,543,564 | -198,375 | 0.03% | 5,976,311 |
| 2015-09-21 | 2015-09-17 | 3.316 | 1,741,939 | +3,242 | 0.04% | 5,777,051 |
| 2015-09-16 | 2015-09-14 | 3.131 | 1,738,697 | +324,142 | 0.04% | 5,444,459 |
| 2015-09-11 | 2015-09-09 | 3.378 | 1,414,555 | -46,028 | 0.03% | 4,778,579 |
| 2015-09-09 | 2015-09-07 | 2.900 | 1,460,583 | +12,965 | 0.03% | 4,235,639 |
| 2015-09-07 | 2015-09-02 | 2.900 | 1,447,618 | -25,931 | 0.03% | 4,198,041 |
| 2015-08-31 | 2015-08-27 | 3.340 | 1,473,549 | -58,346 | 0.03% | 4,922,374 |
| 2015-08-28 | 2015-08-26 | 3.011 | 1,531,895 | +25,172 | 0.03% | 4,612,757 |
| 2015-08-27 | 2015-08-25 | 2.995 | 1,506,723 | +12,753 | 0.03% | 4,513,331 |
| 2015-08-26 | 2015-08-24 | 2.995 | 1,493,970 | -84,805 | 0.03% | 4,475,130 |
| 2015-08-24 | 2015-08-20 | 3.591 | 1,578,775 | -19,129 | 0.04% | 5,670,040 |
| 2015-08-21 | 2015-08-19 | 3.905 | 1,597,904 | +638 | 0.04% | 6,239,940 |
| 2015-08-20 | 2015-08-18 | 3.921 | 1,597,266 | +8,289 | 0.04% | 6,262,499 |
| 2015-08-19 | 2015-08-17 | 4.219 | 1,588,977 | +20,404 | 0.04% | 6,703,479 |
| 2015-08-18 | 2015-08-14 | 4.219 | 1,568,573 | +6,376 | 0.04% | 6,617,400 |
| 2015-08-17 | 2015-08-13 | 4.219 | 1,562,197 | +130,715 | 0.04% | 6,590,502 |
| 2015-08-13 | 2015-08-11 | 4.423 | 1,431,482 | -19,129 | 0.03% | 6,330,899 |
| 2015-08-10 | 2015-08-06 | 3.968 | 1,450,611 | +31,881 | 0.03% | 5,755,749 |
| 2015-08-07 | 2015-08-05 | 3.983 | 1,418,730 | +63,764 | 0.03% | 5,651,502 |
| 2015-08-06 | 2015-08-04 | 3.999 | 1,354,966 | -26,781 | 0.03% | 5,418,748 |
| 2015-08-04 | 2015-07-31 | 4.234 | 1,381,747 | -95,645 | 0.03% | 5,850,900 |
| 2015-07-31 | 2015-07-29 | 4.360 | 1,477,392 | +31,882 | 0.03% | 6,441,262 |
| 2015-07-30 | 2015-07-28 | 4.250 | 1,445,510 | -51,011 | 0.03% | 6,143,570 |
| 2015-07-29 | 2015-07-27 | 4.250 | 1,496,521 | +102,021 | 0.03% | 6,360,372 |
| 2015-07-28 | 2015-07-24 | 4.768 | 1,394,500 | +44,635 | 0.03% | 6,648,482 |
| 2015-07-27 | 2015-07-23 | 5.066 | 1,349,865 | +19,129 | 0.03% | 6,837,908 |
| 2015-07-24 | 2015-07-22 | 5.050 | 1,330,736 | -216,795 | 0.03% | 6,720,138 |
| 2015-07-23 | 2015-07-21 | 5.270 | 1,547,531 | +63,763 | 0.04% | 8,154,720 |
| 2015-07-22 | 2015-07-20 | 5.332 | 1,483,768 | +31,882 | 0.03% | 7,911,800 |
| 2015-07-20 | 2015-07-16 | 5.238 | 1,451,886 | +4,463 | 0.03% | 7,605,178 |
| 2015-07-17 | 2015-07-15 | 5.097 | 1,447,423 | -33,794 | 0.03% | 7,377,500 |
| 2015-07-16 | 2015-07-14 | 5.473 | 1,481,217 | +16,578 | 0.03% | 8,107,268 |
| 2015-07-15 | 2015-07-13 | 5.787 | 1,464,639 | -68,227 | 0.03% | 8,475,930 |
| 2015-07-14 | 2015-07-10 | 5.787 | 1,532,866 | -185,550 | 0.03% | 8,870,762 |
| 2015-07-13 | 2015-07-09 | 5.818 | 1,718,416 | +19,129 | 0.04% | 9,998,448 |
| 2015-07-10 | 2015-07-08 | 4.329 | 1,699,287 | -9,565 | 0.04% | 7,355,399 |
| 2015-07-09 | 2015-07-07 | 5.160 | 1,708,852 | +1,156,663 | 0.04% | 8,817,201 |
| 2015-07-08 | 2015-07-06 | 5.960 | 552,189 | -22,954 | 0.04% | 3,290,802 |
| 2015-07-06 | 2015-07-02 | 7.371 | 575,143 | -72,690 | 0.04% | 4,239,397 |
| 2015-07-03 | 2015-06-30 | 7.920 | 647,833 | -6,377 | 0.04% | 5,130,797 |
| 2015-07-02 | 2015-06-29 | 7.575 | 654,210 | -80,979 | 0.04% | 4,955,582 |
| 2015-06-30 | 2015-06-26 | 8.124 | 735,189 | +76,516 | 0.05% | 5,972,541 |
| 2015-06-29 | 2015-06-25 | 8.657 | 658,673 | +3,188 | 0.04% | 5,702,159 |
| 2015-06-26 | 2015-06-24 | 8.908 | 655,485 | +12,115 | 0.04% | 5,839,040 |
| 2015-06-25 | 2015-06-23 | 71.515 | 643,370 | +638 | 0.04% | 46,010,404 |
| 2015-06-24 | 2015-06-22 | 70.386 | 642,732 | +417,861 | 0.04% | 45,239,018 |
| 2015-06-16 | 2015-06-12 | 69.350 | 224,871 | +23,380 | 0.05% | 15,594,900 |
| 2015-06-11 | 2015-06-09 | 66.057 | 201,491 | +6,376 | 0.04% | 13,309,888 |
| 2015-06-09 | 2015-06-05 | 70.856 | 195,115 | -12,753 | 0.04% | 13,825,068 |
| 2015-06-08 | 2015-06-04 | 71.044 | 207,868 | -1,488 | 0.04% | 14,767,815 |
| 2015-06-04 | 2015-06-02 | 69.539 | 209,356 | -100,958 | 0.04% | 14,558,328 |
| 2015-06-02 | 2015-05-29 | 70.009 | 310,314 | -1,063 | 0.06% | 21,724,808 |
| 2015-06-01 | 2015-05-28 | 68.221 | 311,377 | -114,773 | 0.06% | 21,242,527 |
| 2015-05-28 | 2015-05-26 | 73.208 | 426,150 | +10,840 | 0.09% | 31,197,783 |
| 2015-05-27 | 2015-05-22 | 69.162 | 415,310 | +6,376 | 0.08% | 28,723,765 |
| 2015-05-22 | 2015-05-20 | 65.272 | 408,934 | +3,084 | 0.08% | 26,692,023 |
| 2015-05-21 | 2015-05-19 | 64.607 | 405,850 | +842 | 0.08% | 26,220,803 |
| 2015-05-18 | 2015-05-14 | 62.802 | 405,008 | +2,316 | 0.08% | 25,435,284 |
| 2015-05-14 | 2015-05-12 | 63.562 | 402,692 | +3,789 | 0.08% | 25,595,914 |
| 2015-05-13 | 2015-05-11 | 65.747 | 398,903 | +1,894 | 0.08% | 26,226,777 |
| 2015-05-11 | 2015-05-07 | 57.481 | 397,009 | -421 | 0.08% | 22,820,610 |
| 2015-05-07 | 2015-05-05 | 58.907 | 397,430 | +16,840 | 0.08% | 23,411,210 |
| 2015-05-06 | 2015-05-04 | 64.037 | 380,590 | +2,105 | 0.08% | 24,371,867 |
| 2015-05-05 | 2015-04-30 | 60.902 | 378,485 | +6,316 | 0.08% | 23,050,388 |
| 2015-05-04 | 2015-04-29 | 56.531 | 372,169 | +8,420 | 0.08% | 21,039,174 |
| 2015-04-30 | 2015-04-28 | 55.106 | 363,749 | -18,946 | 0.07% | 20,044,782 |
| 2015-04-29 | 2015-04-27 | 56.056 | 382,695 | +65,467 | 0.08% | 21,452,422 |
| 2015-04-28 | 2015-04-24 | 52.351 | 317,228 | +19,577 | 0.07% | 16,607,132 |
| 2015-04-27 | 2015-04-23 | 53.491 | 297,651 | +1,684 | 0.06% | 15,921,621 |
| 2015-04-24 | 2015-04-22 | 53.301 | 295,967 | -1,895 | 0.06% | 15,775,302 |
| 2015-04-23 | 2015-04-21 | 48.835 | 297,862 | -8,841 | 0.06% | 14,546,207 |
| 2015-04-22 | 2015-04-20 | 44.132 | 306,703 | -47,574 | 0.06% | 13,535,530 |
| 2015-04-21 | 2015-04-17 | 47.600 | 354,277 | +2,526 | 0.07% | 16,863,675 |
| 2015-04-17 | 2015-04-15 | 46.888 | 351,751 | -4,210 | 0.07% | 16,492,786 |
| 2015-04-16 | 2015-04-14 | 47.220 | 355,961 | +43,995 | 0.07% | 16,808,553 |
| 2015-04-15 | 2015-04-13 | 51.781 | 311,966 | +11,368 | 0.06% | 16,153,822 |
| 2015-04-14 | 2015-04-10 | 46.983 | 300,598 | -2,105 | 0.06% | 14,122,901 |
| 2015-04-13 | 2015-04-09 | 45.795 | 302,703 | -4,210 | 0.06% | 13,862,300 |
| 2015-04-10 | 2015-04-08 | 42.565 | 306,913 | +166,718 | 0.06% | 13,063,659 |
| 2015-04-08 | 2015-04-01 | 34.299 | 140,195 | -9,473 | 0.03% | 4,808,518 |
| 2015-04-02 | 2015-03-31 | 32.779 | 149,668 | +77,886 | 0.03% | 4,905,910 |
| 2015-04-01 | 2015-03-30 | 33.301 | 71,782 | +842 | 0.01% | 2,390,425 |
| 2015-03-30 | 2015-03-26 | 31.163 | 70,940 | +842 | 0.01% | 2,210,734 |
| 2015-03-17 | 2015-03-13 | 27.981 | 70,098 | +24,840 | 0.01% | 1,961,383 |
| 2015-03-12 | 2015-03-10 | 28.313 | 45,258 | +210 | 0.01% | 1,281,395 |
| 2015-03-04 | 2015-03-02 | 29.121 | 45,048 | -1,473 | 0.01% | 1,311,830 |
| 2015-03-02 | 2015-02-26 | 28.076 | 46,521 | -5,052 | 0.01% | 1,306,105 |
| 2015-02-16 | 2015-02-12 | 25.985 | 51,573 | +1,263 | 0.01% | 1,340,143 |
| 2015-02-12 | 2015-02-10 | 26.033 | 50,310 | +421 | 0.01% | 1,309,714 |
| 2015-02-11 | 2015-02-09 | 26.175 | 49,889 | +842 | 0.01% | 1,305,864 |
| 2015-02-03 | 2015-01-30 | 26.080 | 49,047 | +210 | 0.01% | 1,279,164 |
| 2015-01-27 | 2015-01-23 | 27.648 | 48,837 | -5,052 | 0.01% | 1,350,248 |
| 2015-01-21 | 2015-01-19 | 25.273 | 53,889 | -52,626 | 0.01% | 1,361,925 |
| 2015-01-19 | 2015-01-15 | 28.123 | 106,515 | -4,210 | 0.02% | 2,995,532 |
| 2015-01-16 | 2015-01-14 | 28.028 | 110,725 | -421 | 0.02% | 3,103,411 |
| 2015-01-14 | 2015-01-12 | 28.313 | 111,146 | +10,526 | 0.02% | 3,146,891 |
| 2015-01-09 | 2015-01-07 | 29.406 | 100,620 | +10,525 | 0.02% | 2,958,806 |
| 2015-01-05 | 2014-12-31 | 28.028 | 90,095 | +31,996 | 0.02% | 2,525,191 |
| 2015-01-02 | 2014-12-29 | 26.983 | 58,099 | +6,105 | 0.01% | 1,567,684 |
| 2014-12-23 | 2014-12-19 | 25.843 | 51,994 | +11,367 | 0.01% | 1,343,673 |
| 2014-12-22 | 2014-12-18 | 26.460 | 40,627 | -5,052 | 0.01% | 1,075,007 |
| 2014-12-19 | 2014-12-17 | 27.030 | 45,679 | +5,052 | 0.01% | 1,234,725 |
| 2014-12-12 | 2014-12-10 | 29.786 | 40,627 | +25,050 | 0.01% | 1,210,107 |
| 2014-12-11 | 2014-12-09 | 30.356 | 15,577 | +2,105 | 0.00% | 472,853 |
| 2014-12-10 | 2014-12-08 | 34.726 | 13,472 | -5,684 | 0.00% | 467,833 |
| 2014-12-09 | 2014-12-05 | 33.064 | 19,156 | -54,015 | 0.00% | 633,367 |
| 2014-12-08 | 2014-12-04 | 32.114 | 73,171 | +29,681 | 0.02% | 2,349,780 |
| 2014-12-05 | 2014-12-03 | 27.268 | 43,490 | -4,210 | 0.01% | 1,185,886 |
| 2014-12-03 | 2014-12-01 | 25.510 | 47,700 | +27,365 | 0.01% | 1,216,842 |
| 2014-11-27 | 2014-11-25 | 26.793 | 20,335 | -1,263 | 0.00% | 544,835 |
| 2014-11-17 | 2014-11-13 | 27.363 | 21,598 | -4,841 | 0.00% | 590,986 |
| 2014-11-13 | 2014-11-11 | 26.698 | 26,439 | -39,996 | 0.01% | 705,867 |
| 2014-11-12 | 2014-11-10 | 27.553 | 66,435 | +43,785 | 0.01% | 1,830,486 |
| 2014-11-11 | 2014-11-07 | 26.745 | 22,650 | -7,368 | 0.00% | 605,784 |
| 2014-10-31 | 2014-10-29 | 25.130 | 30,018 | +1,263 | 0.01% | 754,361 |
| 2014-10-29 | 2014-10-27 | 24.370 | 28,755 | +4,210 | 0.01% | 700,765 |
| 2014-09-30 | 2014-09-26 | 26.745 | 24,545 | +4,758 | 0.01% | 656,467 |
| 2014-09-23 | 2014-09-19 | 27.078 | 19,787 | -31,576 | 0.00% | 535,792 |
| 2014-09-17 | 2014-09-15 | 27.078 | 51,363 | -15,998 | 0.01% | 1,390,807 |
| 2014-09-15 | 2014-09-11 | 27.458 | 67,361 | -5,052 | 0.02% | 1,849,600 |
| 2014-09-08 | 2014-09-04 | 27.933 | 72,413 | -13,262 | 0.02% | 2,022,718 |
| 2014-09-05 | 2014-09-03 | 27.601 | 85,675 | +5,052 | 0.02% | 2,364,677 |
| 2014-08-29 | 2014-08-27 | 26.685 | 80,623 | +536 | 0.02% | 2,151,439 |
| 2014-08-19 | 2014-08-15 | 28.412 | 80,087 | +10,455 | 0.02% | 2,275,440 |
| 2014-08-18 | 2014-08-14 | 28.461 | 69,632 | +951 | 0.02% | 1,981,768 |
| 2014-08-13 | 2014-08-11 | 28.509 | 68,681 | -16,500 | 0.02% | 1,958,032 |
| 2014-08-12 | 2014-08-08 | 28.364 | 85,181 | +4,125 | 0.02% | 2,416,041 |
| 2014-08-11 | 2014-08-07 | 28.558 | 81,056 | +20,625 | 0.02% | 2,314,761 |
| 2014-08-08 | 2014-08-06 | 29.673 | 60,431 | -57,957 | 0.02% | 1,793,151 |
| 2014-08-07 | 2014-08-05 | 28.170 | 118,388 | -55,687 | 0.03% | 3,334,952 |
| 2014-08-06 | 2014-08-04 | 28.606 | 174,075 | -18,563 | 0.04% | 4,979,597 |
| 2014-08-05 | 2014-08-01 | 27.297 | 192,638 | -20,418 | 0.05% | 5,258,430 |
| 2014-07-31 | 2014-07-29 | 28.170 | 213,056 | -413 | 0.05% | 6,001,719 |
| 2014-07-30 | 2014-07-28 | 27.394 | 213,469 | +20,625 | 0.05% | 5,847,753 |
| 2014-07-25 | 2014-07-23 | 24.727 | 192,844 | +82,500 | 0.05% | 4,768,503 |
| 2014-07-24 | 2014-07-22 | 24.242 | 110,344 | +41,250 | 0.03% | 2,675,004 |
| 2014-07-11 | 2014-07-09 | 23.758 | 69,094 | -12,994 | 0.02% | 1,641,505 |
| 2014-07-10 | 2014-07-08 | 23.515 | 82,088 | +11,138 | 0.02% | 1,930,310 |
| 2014-07-04 | 2014-07-02 | 22.158 | 70,950 | -1,856 | 0.02% | 1,572,079 |
| 2014-07-02 | 2014-06-27 | 21.091 | 72,806 | +5,362 | 0.02% | 1,535,544 |
| 2014-06-30 | 2014-06-26 | 21.236 | 67,444 | -10,312 | 0.02% | 1,432,264 |
| 2014-06-25 | 2014-06-23 | 20.848 | 77,756 | +3,093 | 0.02% | 1,621,094 |
| 2014-06-23 | 2014-06-19 | 20.945 | 74,663 | +10,725 | 0.02% | 1,563,849 |
| 2014-06-20 | 2014-06-18 | 21.430 | 63,938 | -206 | 0.02% | 1,370,210 |
| 2014-06-18 | 2014-06-16 | 21.430 | 64,144 | +11,344 | 0.02% | 1,374,624 |
| 2014-06-17 | 2014-06-13 | 21.139 | 52,800 | +206 | 0.01% | 1,116,159 |
| 2014-06-11 | 2014-06-09 | 21.139 | 52,594 | +10,313 | 0.01% | 1,111,805 |
| 2014-06-05 | 2014-06-03 | 20.024 | 42,281 | -7,838 | 0.01% | 846,644 |
| 2014-05-29 | 2014-05-27 | 19.685 | 50,119 | -412 | 0.01% | 986,584 |
| 2014-05-19 | 2014-05-15 | 20.246 | 50,531 | +1,642 | 0.01% | 1,023,043 |
| 2014-05-16 | 2014-05-14 | 20.346 | 48,889 | +399 | 0.01% | 994,700 |
| 2014-05-02 | 2014-04-29 | 19.895 | 48,490 | -5,188 | 0.01% | 964,712 |
| 2014-04-28 | 2014-04-24 | 21.449 | 53,678 | +16,762 | 0.01% | 1,151,317 |
| 2014-04-22 | 2014-04-16 | 20.947 | 36,916 | -15,964 | 0.01% | 773,296 |
| 2014-04-14 | 2014-04-10 | 24.856 | 52,880 | +44,898 | 0.02% | 1,314,401 |
| 2014-04-08 | 2014-04-04 | 21.549 | 7,982 | +2,395 | 0.00% | 172,003 |
| 2014-04-07 | 2014-04-03 | 22.651 | 5,587 | +2,394 | 0.00% | 126,553 |
| 2014-03-18 | 2014-03-14 | 20.847 | 3,193 | +1,597 | 0.00% | 66,565 |
| 2014-03-14 | 2014-03-12 | 22.701 | 1,596 | -799 | 0.00% | 36,231 |
| 2014-03-13 | 2014-03-11 | 23.152 | 2,395 | +1,597 | 0.00% | 55,450 |
| 2013-11-25 | 2013-11-21 | 19.193 | 798 | -3,392 | 0.00% | 15,316 |
| 2013-10-28 | 2013-10-24 | 16.337 | 4,190 | -3,592 | 0.00% | 68,452 |
| 2013-10-18 | 2013-10-16 | 16.036 | 7,782 | -6,984 | 0.00% | 124,795 |
| 2013-09-04 | 2013-09-02 | 15.236 | 14,766 | +146 | 0.00% | 224,968 |
| 2013-08-30 | 2013-08-28 | 14.527 | 14,620 | +2,569 | 0.00% | 212,383 |
| 2013-08-23 | 2013-08-21 | 14.932 | 12,051 | +1,778 | 0.00% | 179,943 |
| 2013-08-22 | 2013-08-20 | 14.831 | 10,273 | +1,383 | 0.00% | 152,355 |
| 2013-08-20 | 2013-08-16 | 15.590 | 8,890 | +4,148 | 0.00% | 138,594 |
| 2013-08-16 | 2013-08-13 | 15.640 | 4,742 | +1,383 | 0.00% | 74,167 |
| 2013-08-09 | 2013-08-07 | 14.577 | 3,359 | +2,569 | 0.00% | 48,966 |
| 2013-08-06 | 2013-08-02 | 14.932 | 790 | -3,359 | 0.00% | 11,796 |
| 2013-08-05 | 2013-08-01 | 14.729 | 4,149 | +3,359 | 0.00% | 61,112 |
| 2013-07-30 | 2013-07-26 | 15.236 | 790 | -3,359 | 0.00% | 12,036 |
| 2013-07-29 | 2013-07-25 | 15.438 | 4,149 | +3,359 | 0.00% | 64,052 |
| 2013-07-12 | 2013-07-10 | 15.185 | 790 | -3,359 | 0.00% | 11,996 |
| 2013-07-10 | 2013-07-08 | 14.932 | 4,149 | +3,359 | 0.00% | 61,952 |
| 2013-07-02 | 2013-06-27 | 15.590 | 790 | -3,161 | 0.00% | 12,316 |
| 2013-06-27 | 2013-06-25 | 14.476 | 3,951 | +3,161 | 0.00% | 57,196 |
| 2013-06-11 | 2013-06-07 | 17.058 | 790 | +197 | 0.00% | 13,476 |
| 2013-06-05 | 2013-06-03 | 17.361 | 593 | +593 | 0.00% | 10,295 |
| 2013-04-15 | 2013-04-11 | 16.313 | 0 | -1,937 | ||
| 2013-02-22 | 2013-02-20 | 19.978 | 1,937 | -1,937 | 0.00% | 38,697 |
| 2013-02-18 | 2013-02-14 | 21.578 | 3,874 | -1,937 | 0.00% | 83,595 |
| 2013-02-15 | 2013-02-08 | 20.443 | 5,811 | +3,874 | 0.00% | 118,792 |
| 2013-01-31 | 2013-01-29 | 18.946 | 1,937 | -3,874 | 0.00% | 36,698 |
| 2013-01-24 | 2013-01-22 | 19.152 | 5,811 | +3,874 | 0.00% | 111,293 |
| 2013-01-23 | 2013-01-21 | 18.584 | 1,937 | -9,686 | 0.00% | 35,998 |
| 2013-01-17 | 2013-01-15 | 18.997 | 11,623 | -5,811 | 0.00% | 220,805 |
| 2013-01-16 | 2013-01-14 | 19.617 | 17,434 | +15,497 | 0.01% | 341,998 |
| 2013-01-14 | 2013-01-10 | 18.120 | 1,937 | +1,937 | 0.00% | 35,098 |
| 2013-01-07 | 2013-01-03 | 17.242 | 0 | -3,487 | ||
| 2012-10-22 | 2012-10-18 | 12.338 | 3,487 | -3,874 | 0.00% | 43,022 |
| 2012-10-19 | 2012-10-17 | 11.305 | 7,361 | +3,874 | 0.00% | 83,219 |
| 2012-09-05 | 2012-09-03 | 10.951 | 3,487 | +52 | 0.00% | 38,186 |
| 2012-05-09 | 2012-05-07 | 14.514 | 3,435 | -573 | 0.00% | 49,856 |
| 2012-05-08 | 2012-05-04 | 15.195 | 4,008 | -9,542 | 0.00% | 60,902 |
| 2012-05-04 | 2012-05-02 | 14.619 | 13,550 | +6,298 | 0.00% | 198,085 |
| 2012-04-30 | 2012-04-26 | 13.833 | 7,252 | +3,817 | 0.00% | 100,316 |
| 2012-04-24 | 2012-04-20 | 13.689 | 3,435 | +82 | 0.00% | 47,020 |
| 2012-03-01 | 2012-02-28 | 13.420 | 3,353 | -2,608 | 0.00% | 44,998 |
| 2012-02-24 | 2012-02-22 | 12.883 | 5,961 | +2,608 | 0.00% | 76,797 |
| 2012-02-13 | 2012-02-09 | 12.776 | 3,353 | -6,520 | 0.00% | 42,838 |
| 2012-02-01 | 2012-01-30 | 11.166 | 9,873 | +7,079 | 0.00% | 110,237 |
| 2012-01-30 | 2012-01-26 | 11.702 | 2,794 | -5,030 | 0.00% | 32,696 |
| 2011-12-20 | 2011-12-16 | 10.897 | 7,824 | -5,589 | 0.00% | 85,259 |
| 2011-12-19 | 2011-12-15 | 10.629 | 13,413 | +5,589 | 0.00% | 142,563 |
| 2011-11-02 | 2011-10-31 | 11.917 | 7,824 | -9,314 | 0.00% | 93,239 |
| 2011-10-26 | 2011-10-24 | 9.233 | 17,138 | +9,314 | 0.01% | 158,236 |
| 2011-09-23 | 2011-09-21 | 10.199 | 7,824 | -1,490 | 0.00% | 79,799 |
| 2011-09-19 | 2011-09-15 | 10.629 | 9,314 | -1,491 | 0.00% | 98,996 |
| 2011-09-01 | 2011-08-30 | 13.263 | 10,805 | +135 | 0.00% | 143,308 |
| 2011-08-26 | 2011-08-24 | 13.046 | 10,670 | -1,472 | 0.00% | 139,198 |
| 2011-07-26 | 2011-07-22 | 17.122 | 12,142 | -1,840 | 0.00% | 207,901 |
| 2011-07-19 | 2011-07-15 | 16.525 | 13,982 | -1,471 | 0.00% | 231,046 |
| 2011-07-14 | 2011-07-12 | 16.198 | 15,453 | +5,151 | 0.01% | 250,314 |
| 2011-07-13 | 2011-07-11 | 16.905 | 10,302 | -2,944 | 0.00% | 174,156 |
| 2011-07-08 | 2011-07-06 | 17.666 | 13,246 | -23,180 | 0.00% | 234,004 |
| 2011-07-04 | 2011-06-29 | 17.231 | 36,426 | -4,967 | 0.01% | 627,663 |
| 2011-06-30 | 2011-06-28 | 16.633 | 41,393 | +5,151 | 0.01% | 688,501 |
| 2011-06-28 | 2011-06-24 | 16.742 | 36,242 | -4,967 | 0.01% | 606,763 |
| 2011-06-27 | 2011-06-23 | 16.307 | 41,209 | +5,151 | 0.01% | 672,000 |
| 2011-06-21 | 2011-06-17 | 19.025 | 36,058 | -4,783 | 0.01% | 686,003 |
| 2011-06-13 | 2011-06-09 | 17.503 | 40,841 | +4,783 | 0.01% | 714,839 |
| 2011-06-08 | 2011-06-03 | 18.373 | 36,058 | -4,599 | 0.01% | 662,482 |
| 2011-06-03 | 2011-06-01 | 17.829 | 40,657 | +4,415 | 0.01% | 724,879 |
| 2011-04-21 | 2011-04-19 | 20.003 | 36,242 | +4,231 | 0.01% | 724,963 |
| 2011-04-18 | 2011-04-14 | 21.096 | 32,011 | +422 | 0.01% | 675,315 |
| 2011-01-06 | 2011-01-04 | 24.016 | 31,589 | +8,714 | 0.01% | 758,631 |
| 2010-11-25 | 2010-11-23 | 24.897 | 22,875 | -1,452 | 0.01% | 569,519 |
| 2010-11-11 | 2010-11-09 | 29.909 | 24,327 | -12,709 | 0.01% | 727,607 |
| 2010-11-10 | 2010-11-08 | 31.066 | 37,036 | +12,709 | 0.01% | 1,150,566 |
| 2010-11-08 | 2010-11-04 | 29.689 | 24,327 | -6,355 | 0.01% | 722,247 |
| 2010-11-02 | 2010-10-29 | 27.431 | 30,682 | -11,800 | 0.01% | 841,630 |
| 2010-10-27 | 2010-10-25 | 30.295 | 42,482 | +3,631 | 0.01% | 1,286,993 |
| 2010-10-26 | 2010-10-22 | 29.854 | 38,851 | +4,538 | 0.01% | 1,159,872 |
| 2010-10-25 | 2010-10-21 | 30.736 | 34,313 | +9,986 | 0.01% | 1,054,633 |
| 2010-10-19 | 2010-10-15 | 29.634 | 24,327 | +1,452 | 0.01% | 720,907 |
| 2010-10-18 | 2010-10-14 | 26.605 | 22,875 | -36,310 | 0.01% | 608,579 |
| 2010-10-14 | 2010-10-12 | 25.062 | 59,185 | -13,616 | 0.02% | 1,483,308 |
| 2010-10-13 | 2010-10-11 | 24.842 | 72,801 | -3,631 | 0.02% | 1,808,516 |
| 2010-10-12 | 2010-10-08 | 23.795 | 76,432 | -14,887 | 0.03% | 1,818,726 |
| 2010-10-08 | 2010-10-06 | 23.961 | 91,319 | +9,078 | 0.03% | 2,188,058 |
| 2010-10-06 | 2010-10-04 | 23.465 | 82,241 | +19,062 | 0.03% | 1,929,774 |
| 2010-10-05 | 2010-09-30 | 22.969 | 63,179 | -5,991 | 0.02% | 1,451,166 |
| 2010-09-30 | 2010-09-28 | 23.079 | 69,170 | -33,405 | 0.02% | 1,596,394 |
| 2010-09-24 | 2010-09-21 | 23.740 | 102,575 | -10,166 | 0.03% | 2,435,158 |
| 2010-09-21 | 2010-09-17 | 23.300 | 112,741 | +53,556 | 0.04% | 2,626,822 |
| 2010-09-14 | 2010-09-10 | 24.128 | 59,185 | +276 | 0.02% | 1,428,025 |
| 2010-08-20 | 2010-08-18 | 21.804 | 58,909 | -5,421 | 0.02% | 1,284,446 |
| 2010-08-18 | 2010-08-16 | 21.749 | 64,330 | -1,807 | 0.02% | 1,399,084 |
| 2010-08-17 | 2010-08-13 | 21.804 | 66,137 | +5,421 | 0.02% | 1,442,044 |
| 2010-08-12 | 2010-08-10 | 19.646 | 60,716 | +1,807 | 0.02% | 1,192,805 |
| 2010-07-12 | 2010-07-08 | 22.911 | 58,909 | 0.02% | 1,349,646 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy