History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 5,854,049 | +0 | 0.06% | 25,348,032 |
| 2025-10-13 | 2025-10-09 | 4.330 | 5,854,049 | +0 | 0.06% | 25,348,032 |
| 2025-10-10 | 2025-10-08 | 4.500 | 5,854,049 | -92,000 | 0.06% | 26,343,220 |
| 2025-10-09 | 2025-10-06 | 4.520 | 5,946,049 | -94,000 | 0.06% | 26,876,141 |
| 2025-10-08 | 2025-10-03 | 4.580 | 6,040,049 | +315,000 | 0.06% | 27,663,424 |
| 2025-10-06 | 2025-10-02 | 4.460 | 5,725,049 | -50,000 | 0.06% | 25,533,719 |
| 2025-10-03 | 2025-09-30 | 4.490 | 5,775,049 | +97,000 | 0.06% | 25,929,970 |
| 2025-10-02 | 2025-09-29 | 4.500 | 5,678,049 | -13,000 | 0.06% | 25,551,220 |
| 2025-09-30 | 2025-09-26 | 4.380 | 5,691,049 | +152,000 | 0.06% | 24,926,795 |
| 2025-09-29 | 2025-09-25 | 4.270 | 5,539,049 | -69,000 | 0.06% | 23,651,739 |
| 2025-09-26 | 2025-09-24 | 4.250 | 5,608,049 | -175,000 | 0.06% | 23,834,208 |
| 2025-09-25 | 2025-09-23 | 4.510 | 5,783,049 | +114,000 | 0.06% | 26,081,551 |
| 2025-09-24 | 2025-09-22 | 5.100 | 5,669,049 | +20,000 | 0.06% | 28,912,150 |
| 2025-09-23 | 2025-09-19 | 5.200 | 5,649,049 | -23,000 | 0.06% | 29,375,055 |
| 2025-09-22 | 2025-09-18 | 5.210 | 5,672,049 | +67,000 | 0.06% | 29,551,375 |
| 2025-09-19 | 2025-09-17 | 5.260 | 5,605,049 | -111,000 | 0.06% | 29,482,558 |
| 2025-09-18 | 2025-09-16 | 5.230 | 5,716,049 | -25,000 | 0.06% | 29,894,936 |
| 2025-09-17 | 2025-09-15 | 5.380 | 5,741,049 | +57,000 | 0.06% | 30,886,844 |
| 2025-09-16 | 2025-09-12 | 5.400 | 5,684,049 | +35,000 | 0.06% | 30,693,865 |
| 2025-09-15 | 2025-09-11 | 5.510 | 5,649,049 | +128,000 | 0.06% | 31,126,260 |
| 2025-09-12 | 2025-09-10 | 5.620 | 5,521,049 | -73,000 | 0.06% | 31,030,796 |
| 2025-09-11 | 2025-09-09 | 5.459 | 5,594,049 | +81,929 | 0.06% | 30,537,934 |
| 2025-09-10 | 2025-09-08 | 5.378 | 5,512,120 | +175,411 | 0.06% | 29,645,719 |
| 2025-09-09 | 2025-09-05 | 5.419 | 5,336,709 | +72,344 | 0.06% | 28,917,712 |
| 2025-09-08 | 2025-09-04 | 5.388 | 5,264,365 | +276,496 | 0.06% | 28,366,344 |
| 2025-09-05 | 2025-09-03 | 5.600 | 4,987,869 | +88,201 | 0.05% | 27,933,422 |
| 2025-09-04 | 2025-09-02 | 5.832 | 4,899,668 | +57,479 | 0.05% | 28,576,604 |
| 2025-09-03 | 2025-09-01 | 6.004 | 4,842,189 | +213,070 | 0.05% | 29,071,994 |
| 2025-09-02 | 2025-08-29 | 5.953 | 4,629,119 | +265,595 | 0.05% | 27,559,192 |
| 2025-09-01 | 2025-08-28 | 5.146 | 4,363,524 | -161,537 | 0.05% | 22,455,548 |
| 2025-08-29 | 2025-08-27 | 5.318 | 4,525,061 | +93,156 | 0.05% | 24,063,078 |
| 2025-08-28 | 2025-08-26 | 5.267 | 4,431,905 | -82,255 | 0.05% | 23,344,096 |
| 2025-08-27 | 2025-08-25 | 5.318 | 4,514,160 | +42,614 | 0.05% | 24,005,109 |
| 2025-08-26 | 2025-08-22 | 5.318 | 4,471,546 | +214,061 | 0.05% | 23,778,499 |
| 2025-08-25 | 2025-08-21 | 5.378 | 4,257,485 | -142,707 | 0.05% | 22,897,942 |
| 2025-08-22 | 2025-08-20 | 5.156 | 4,400,192 | -41,623 | 0.05% | 22,688,649 |
| 2025-08-21 | 2025-08-19 | 5.197 | 4,441,815 | -74,327 | 0.05% | 23,082,551 |
| 2025-08-20 | 2025-08-18 | 5.338 | 4,516,142 | +28,740 | 0.05% | 24,106,790 |
| 2025-08-19 | 2025-08-15 | 5.469 | 4,487,402 | -56,489 | 0.05% | 24,542,024 |
| 2025-08-18 | 2025-08-14 | 5.479 | 4,543,891 | -192,258 | 0.05% | 24,896,818 |
| 2025-08-15 | 2025-08-13 | 5.419 | 4,736,149 | +1,982 | 0.05% | 25,663,493 |
| 2025-08-14 | 2025-08-12 | 5.499 | 4,734,167 | -229,917 | 0.05% | 26,034,917 |
| 2025-08-13 | 2025-08-11 | 5.096 | 4,964,084 | +61,443 | 0.05% | 25,295,695 |
| 2025-08-12 | 2025-08-08 | 5.166 | 4,902,641 | -188,294 | 0.05% | 25,328,891 |
| 2025-08-11 | 2025-08-07 | 5.257 | 5,090,935 | -157,573 | 0.05% | 26,764,023 |
| 2025-08-08 | 2025-08-06 | 5.348 | 5,248,508 | +17,838 | 0.06% | 28,069,059 |
| 2025-08-07 | 2025-08-05 | 5.338 | 5,230,670 | +35,677 | 0.06% | 27,920,881 |
| 2025-08-06 | 2025-08-04 | 5.388 | 5,194,993 | +1,066,341 | 0.06% | 27,992,542 |
| 2025-08-05 | 2025-08-01 | 5.762 | 4,128,652 | +1,949,343 | 0.04% | 23,788,141 |
| 2025-08-04 | 2025-07-31 | 6.458 | 2,179,309 | -77,300 | 0.02% | 14,073,914 |
| 2025-08-01 | 2025-07-30 | 6.529 | 2,256,609 | +179,376 | 0.02% | 14,732,509 |
| 2025-07-31 | 2025-07-29 | 6.801 | 2,077,233 | +76,308 | 0.02% | 14,127,367 |
| 2025-07-30 | 2025-07-28 | 6.781 | 2,000,925 | +48,560 | 0.02% | 13,568,011 |
| 2025-07-29 | 2025-07-25 | 6.196 | 1,952,365 | -702,635 | 0.02% | 12,096,104 |
| 2025-07-28 | 2025-07-24 | 6.034 | 2,655,000 | -230,909 | 0.03% | 16,020,713 |
| 2025-07-25 | 2025-07-23 | 5.994 | 2,885,909 | -305,235 | 0.03% | 17,297,574 |
| 2025-07-24 | 2025-07-22 | 5.883 | 3,191,144 | +154,600 | 0.03% | 18,772,887 |
| 2025-07-23 | 2025-07-21 | 6.085 | 3,036,544 | +569,838 | 0.03% | 18,476,215 |
| 2025-07-22 | 2025-07-18 | 6.508 | 2,466,706 | +139,735 | 0.03% | 16,054,368 |
| 2025-07-21 | 2025-07-17 | 6.428 | 2,326,971 | +195,231 | 0.02% | 14,957,070 |
| 2025-07-18 | 2025-07-16 | 6.438 | 2,131,740 | +290,370 | 0.02% | 13,723,694 |
| 2025-07-17 | 2025-07-15 | 6.135 | 1,841,370 | -413,257 | 0.02% | 11,296,938 |
| 2025-07-16 | 2025-07-14 | 6.478 | 2,254,627 | +375,598 | 0.02% | 14,605,817 |
| 2025-07-15 | 2025-07-11 | 6.488 | 1,879,029 | -372,625 | 0.02% | 12,191,596 |
| 2025-07-14 | 2025-07-10 | 6.408 | 2,251,654 | -52,524 | 0.02% | 14,427,514 |
| 2025-07-11 | 2025-07-09 | 5.812 | 2,304,178 | -464,790 | 0.02% | 13,392,283 |
| 2025-07-10 | 2025-07-08 | 6.135 | 2,768,968 | -228,926 | 0.03% | 16,987,819 |
| 2025-07-09 | 2025-07-07 | 4.773 | 2,997,894 | -205,142 | 0.03% | 14,308,481 |
| 2025-07-08 | 2025-07-04 | 4.309 | 3,203,036 | -287,397 | 0.03% | 13,800,849 |
| 2025-07-07 | 2025-07-03 | 3.895 | 3,490,433 | -96,129 | 0.04% | 13,595,110 |
| 2025-07-04 | 2025-07-02 | 3.491 | 3,586,562 | +545,063 | 0.04% | 12,521,909 |
| 2025-07-03 | 2025-06-30 | 3.461 | 3,041,499 | +212,079 | 0.03% | 10,526,837 |
| 2025-07-02 | 2025-06-27 | 3.047 | 2,829,420 | +557,946 | 0.03% | 8,622,247 |
| 2025-06-30 | 2025-06-26 | 3.572 | 2,271,474 | -33,695 | 0.02% | 8,113,853 |
| 2025-06-27 | 2025-06-25 | 3.734 | 2,305,169 | -7,051,131 | 0.02% | 8,606,382 |
| 2025-06-26 | 2025-06-24 | 1.251 | 9,356,300 | +5,962,988 | 0.10% | 11,706,901 |
| 2025-06-25 | 2025-06-23 | 1.201 | 3,393,312 | +37,658 | 0.04% | 4,074,618 |
| 2025-06-23 | 2025-06-19 | 1.160 | 3,355,654 | +8,920 | 0.04% | 3,893,957 |
| 2025-06-20 | 2025-06-18 | 1.211 | 3,346,734 | +56,488 | 0.04% | 4,052,458 |
| 2025-06-19 | 2025-06-17 | 1.241 | 3,290,246 | -991 | 0.03% | 4,083,660 |
| 2025-06-16 | 2025-06-12 | 1.211 | 3,291,237 | -98,111 | 0.03% | 3,985,259 |
| 2025-06-13 | 2025-06-11 | 1.211 | 3,389,348 | +100,093 | 0.04% | 4,104,058 |
| 2025-06-12 | 2025-06-10 | 1.191 | 3,289,255 | -9,910 | 0.03% | 3,916,478 |
| 2025-06-11 | 2025-06-09 | 1.191 | 3,299,165 | +4,955 | 0.03% | 3,928,278 |
| 2025-06-03 | 2025-05-30 | 1.171 | 3,294,210 | -6,911,397 | 0.03% | 3,855,897 |
| 2025-06-02 | 2025-05-29 | 1.181 | 10,205,607 | +6,917,343 | 0.11% | 12,048,717 |
| 2025-05-28 | 2025-05-26 | 1.130 | 3,288,264 | +59,248 | 0.03% | 3,716,824 |
| 2025-05-22 | 2025-05-20 | 1.130 | 3,229,016 | -9,732 | 0.03% | 3,649,854 |
| 2025-05-21 | 2025-05-19 | 1.130 | 3,238,748 | -9,731 | 0.03% | 3,660,854 |
| 2025-05-16 | 2025-05-14 | 1.151 | 3,248,479 | +12,651 | 0.04% | 3,738,614 |
| 2025-05-15 | 2025-05-13 | 1.130 | 3,235,828 | -200,473 | 0.03% | 3,657,554 |
| 2025-05-14 | 2025-05-12 | 1.141 | 3,436,301 | +115,807 | 0.04% | 3,919,465 |
| 2025-05-09 | 2025-05-07 | 1.089 | 3,320,494 | -82,719 | 0.04% | 3,616,772 |
| 2025-04-25 | 2025-04-23 | 1.007 | 3,403,213 | +38,927 | 0.04% | 3,427,108 |
| 2025-04-17 | 2025-04-15 | 0.986 | 3,364,286 | -4,866 | 0.04% | 3,318,767 |
| 2025-04-11 | 2025-04-09 | 0.925 | 3,369,152 | +48,658 | 0.04% | 3,115,844 |
| 2025-04-09 | 2025-04-07 | 0.884 | 3,320,494 | +6,812 | 0.04% | 2,934,362 |
| 2025-03-28 | 2025-03-26 | 1.141 | 3,313,682 | -38,926 | 0.04% | 3,779,605 |
| 2025-03-27 | 2025-03-25 | 1.141 | 3,352,608 | +48,658 | 0.04% | 3,824,004 |
| 2025-03-20 | 2025-03-18 | 1.233 | 3,303,950 | +38,927 | 0.04% | 4,074,059 |
| 2025-03-18 | 2025-03-14 | 1.243 | 3,265,023 | -973 | 0.04% | 4,059,609 |
| 2025-03-04 | 2025-02-28 | 1.141 | 3,265,996 | -132,351 | 0.04% | 3,725,214 |
| 2025-03-03 | 2025-02-27 | 1.213 | 3,398,347 | -1,946 | 0.04% | 4,120,618 |
| 2025-02-28 | 2025-02-26 | 1.264 | 3,400,293 | -71,042 | 0.04% | 4,297,680 |
| 2025-02-27 | 2025-02-25 | 1.141 | 3,471,335 | +24,330 | 0.04% | 3,959,425 |
| 2025-02-26 | 2025-02-24 | 1.182 | 3,447,005 | +9,731 | 0.04% | 4,073,356 |
| 2025-02-25 | 2025-02-21 | 1.213 | 3,437,274 | -11,678 | 0.04% | 4,167,818 |
| 2025-02-24 | 2025-02-20 | 1.161 | 3,448,952 | +5,839 | 0.04% | 4,004,776 |
| 2025-02-21 | 2025-02-19 | 1.182 | 3,443,113 | +9,732 | 0.04% | 4,068,757 |
| 2025-02-20 | 2025-02-18 | 1.192 | 3,433,381 | -19,463 | 0.04% | 4,092,537 |
| 2025-02-19 | 2025-02-17 | 1.223 | 3,452,844 | -11,678 | 0.04% | 4,222,178 |
| 2025-02-18 | 2025-02-14 | 1.192 | 3,464,522 | -23,356 | 0.04% | 4,129,656 |
| 2025-02-14 | 2025-02-12 | 1.213 | 3,487,878 | -97,317 | 0.04% | 4,229,177 |
| 2025-02-13 | 2025-02-11 | 1.171 | 3,585,195 | +24,329 | 0.04% | 4,199,816 |
| 2025-02-04 | 2025-01-28 | 1.171 | 3,560,866 | -5,839 | 0.04% | 4,171,316 |
| 2025-02-03 | 2025-01-24 | 1.182 | 3,566,705 | -973 | 0.04% | 4,214,806 |
| 2025-01-27 | 2025-01-23 | 1.141 | 3,567,678 | +11,678 | 0.04% | 4,069,314 |
| 2025-01-24 | 2025-01-22 | 1.120 | 3,556,000 | -97,317 | 0.04% | 3,982,913 |
| 2025-01-21 | 2025-01-17 | 1.120 | 3,653,317 | -194,633 | 0.04% | 4,091,914 |
| 2025-01-20 | 2025-01-16 | 1.110 | 3,847,950 | -194,634 | 0.04% | 4,270,373 |
| 2025-01-17 | 2025-01-15 | 1.079 | 4,042,584 | -17,517 | 0.04% | 4,361,752 |
| 2025-01-16 | 2025-01-14 | 1.100 | 4,060,101 | -858,333 | 0.04% | 4,464,093 |
| 2025-01-14 | 2025-01-10 | 1.038 | 4,918,434 | +291,950 | 0.05% | 5,104,589 |
| 2025-01-10 | 2025-01-08 | 1.069 | 4,626,484 | +194,634 | 0.05% | 4,944,211 |
| 2025-01-09 | 2025-01-07 | 1.110 | 4,431,850 | -291,951 | 0.05% | 4,918,372 |
| 2025-01-07 | 2025-01-03 | 1.079 | 4,723,801 | +97,317 | 0.05% | 5,096,752 |
| 2025-01-06 | 2025-01-02 | 1.089 | 4,626,484 | +778,534 | 0.05% | 5,039,292 |
| 2025-01-03 | 2024-12-31 | 1.151 | 3,847,950 | +194,633 | 0.04% | 4,428,535 |
| 2025-01-02 | 2024-12-27 | 1.171 | 3,653,317 | +5,839 | 0.04% | 4,279,616 |
| 2024-12-30 | 2024-12-24 | 1.171 | 3,647,478 | -97,317 | 0.04% | 4,272,776 |
| 2024-12-17 | 2024-12-13 | 1.202 | 3,744,795 | -1,946 | 0.04% | 4,502,218 |
| 2024-12-16 | 2024-12-12 | 1.254 | 3,746,741 | -69,095 | 0.04% | 4,697,060 |
| 2024-12-13 | 2024-12-11 | 1.233 | 3,815,836 | -11,678 | 0.04% | 4,705,259 |
| 2024-12-12 | 2024-12-10 | 1.171 | 3,827,514 | +33,088 | 0.04% | 4,483,676 |
| 2024-12-11 | 2024-12-09 | 1.213 | 3,794,426 | -100,236 | 0.04% | 4,600,878 |
| 2024-12-10 | 2024-12-06 | 1.171 | 3,894,662 | -199,500 | 0.04% | 4,562,336 |
| 2024-12-06 | 2024-12-04 | 1.151 | 4,094,162 | +87,586 | 0.04% | 4,711,895 |
| 2024-12-05 | 2024-12-03 | 1.161 | 4,006,576 | -97,317 | 0.04% | 4,652,265 |
| 2024-12-04 | 2024-12-02 | 1.151 | 4,103,893 | -97,317 | 0.04% | 4,723,095 |
| 2024-12-03 | 2024-11-29 | 1.130 | 4,201,210 | -383,428 | 0.05% | 4,748,754 |
| 2024-12-02 | 2024-11-28 | 1.089 | 4,584,638 | -97,316 | 0.05% | 4,993,712 |
| 2024-11-29 | 2024-11-27 | 1.100 | 4,681,954 | -48,659 | 0.05% | 5,147,822 |
| 2024-11-28 | 2024-11-26 | 1.058 | 4,730,613 | -9,731 | 0.05% | 5,006,881 |
| 2024-11-27 | 2024-11-25 | 1.058 | 4,740,344 | +1,946 | 0.05% | 5,017,180 |
| 2024-11-26 | 2024-11-22 | 1.058 | 4,738,398 | +232,587 | 0.05% | 5,015,120 |
| 2024-11-25 | 2024-11-21 | 1.130 | 4,505,811 | +79,800 | 0.05% | 5,093,054 |
| 2024-11-19 | 2024-11-15 | 1.089 | 4,426,011 | +62,282 | 0.05% | 4,820,931 |
| 2024-11-18 | 2024-11-14 | 1.130 | 4,363,729 | +97,317 | 0.05% | 4,932,454 |
| 2024-11-15 | 2024-11-13 | 1.192 | 4,266,412 | +97,317 | 0.05% | 5,085,497 |
| 2024-11-14 | 2024-11-12 | 1.202 | 4,169,095 | +389,266 | 0.04% | 5,012,337 |
| 2024-11-12 | 2024-11-08 | 1.326 | 3,779,829 | +86,612 | 0.04% | 5,010,424 |
| 2024-11-08 | 2024-11-06 | 1.274 | 3,693,217 | +102,183 | 0.04% | 4,705,861 |
| 2024-11-07 | 2024-11-05 | 1.305 | 3,591,034 | +28,222 | 0.04% | 4,686,362 |
| 2024-11-06 | 2024-11-04 | 1.233 | 3,562,812 | -2,920 | 0.04% | 4,393,258 |
| 2024-10-30 | 2024-10-28 | 1.213 | 3,565,732 | -99,263 | 0.04% | 4,323,578 |
| 2024-10-28 | 2024-10-24 | 1.171 | 3,664,995 | +37,954 | 0.04% | 4,293,296 |
| 2024-10-25 | 2024-10-23 | 1.202 | 3,627,041 | -6,812 | 0.04% | 4,360,647 |
| 2024-10-24 | 2024-10-22 | 1.202 | 3,633,853 | -14,598 | 0.04% | 4,368,837 |
| 2024-10-23 | 2024-10-21 | 1.182 | 3,648,451 | -17,517 | 0.04% | 4,311,406 |
| 2024-10-22 | 2024-10-18 | 1.233 | 3,665,968 | -84,666 | 0.04% | 4,520,459 |
| 2024-10-21 | 2024-10-17 | 1.120 | 3,750,634 | -26,275 | 0.04% | 4,200,914 |
| 2024-10-18 | 2024-10-16 | 1.120 | 3,776,909 | +19,463 | 0.04% | 4,230,343 |
| 2024-10-17 | 2024-10-15 | 1.110 | 3,757,446 | -1,946 | 0.04% | 4,169,933 |
| 2024-10-16 | 2024-10-14 | 1.182 | 3,759,392 | -1,240,788 | 0.04% | 4,442,506 |
| 2024-10-15 | 2024-10-10 | 1.213 | 5,000,180 | +1,303,071 | 0.05% | 6,062,898 |
| 2024-10-14 | 2024-10-09 | 1.336 | 3,697,109 | -1,051,994 | 0.04% | 4,938,763 |
| 2024-10-10 | 2024-10-08 | 1.439 | 4,749,103 | +677,324 | 0.05% | 6,832,069 |
| 2024-10-09 | 2024-10-07 | 2.096 | 4,071,779 | -987,764 | 0.04% | 8,535,461 |
| 2024-10-08 | 2024-10-04 | 1.860 | 5,059,543 | -791,185 | 0.05% | 9,410,278 |
| 2024-10-07 | 2024-10-03 | 1.839 | 5,850,728 | +301,682 | 0.06% | 10,761,568 |
| 2024-10-04 | 2024-10-02 | 1.901 | 5,549,046 | +2,527,315 | 0.06% | 10,548,790 |
| 2024-10-03 | 2024-09-30 | 1.356 | 3,021,731 | -370,777 | 0.03% | 4,098,664 |
| 2024-10-02 | 2024-09-27 | 1.079 | 3,392,508 | +329,904 | 0.04% | 3,660,351 |
| 2024-09-12 | 2024-09-10 | 0.680 | 3,062,604 | +95,370 | 0.03% | 2,084,056 |
| 2024-09-11 | 2024-09-09 | 0.639 | 2,967,234 | +54,780 | 0.03% | 1,894,903 |
| 2024-08-12 | 2024-08-08 | 0.649 | 2,912,454 | -19,104 | 0.03% | 1,890,410 |
| 2024-07-02 | 2024-06-27 | 0.628 | 2,931,558 | -42,984 | 0.03% | 1,841,429 |
| 2024-06-26 | 2024-06-24 | 0.618 | 2,974,542 | -477,601 | 0.03% | 1,837,289 |
| 2024-05-28 | 2024-05-24 | 0.628 | 3,452,143 | +55,680 | 0.04% | 2,167,245 |
| 2024-05-21 | 2024-05-17 | 0.692 | 3,396,463 | -55,448 | 0.04% | 2,349,132 |
| 2024-05-10 | 2024-05-08 | 0.607 | 3,451,911 | +85,521 | 0.04% | 2,093,638 |
| 2024-03-25 | 2024-03-21 | 0.585 | 3,366,390 | +18,796 | 0.04% | 1,970,127 |
| 2024-03-13 | 2024-03-11 | 0.585 | 3,347,594 | -9,398 | 0.04% | 1,959,127 |
| 2024-02-06 | 2024-02-02 | 0.527 | 3,356,992 | +55,448 | 0.04% | 1,768,164 |
| 2023-10-20 | 2023-10-18 | 0.681 | 3,301,544 | +940 | 0.04% | 2,248,351 |
| 2023-10-12 | 2023-10-10 | 0.670 | 3,300,604 | -2,819 | 0.04% | 2,212,591 |
| 2023-09-21 | 2023-09-19 | 0.638 | 3,303,423 | -4,699 | 0.04% | 2,109,029 |
| 2023-09-11 | 2023-09-06 | 0.713 | 3,308,122 | +51,689 | 0.04% | 2,360,109 |
| 2023-09-06 | 2023-09-04 | 0.724 | 3,256,433 | +18,502 | 0.04% | 2,358,433 |
| 2023-08-03 | 2023-08-01 | 0.735 | 3,237,931 | +185,022 | 0.04% | 2,380,033 |
| 2023-08-01 | 2023-07-28 | 0.713 | 3,052,909 | +92,511 | 0.03% | 2,178,032 |
| 2023-07-27 | 2023-07-25 | 0.638 | 2,960,398 | +185,022 | 0.03% | 1,888,029 |
| 2023-07-18 | 2023-07-13 | 0.638 | 2,775,376 | +3,701 | 0.03% | 1,770,029 |
| 2023-07-07 | 2023-07-05 | 0.638 | 2,771,675 | -9,251 | 0.03% | 1,767,669 |
| 2023-07-06 | 2023-07-04 | 0.649 | 2,780,926 | +9,251 | 0.03% | 1,803,629 |
| 2023-05-25 | 2023-05-23 | 0.725 | 2,771,675 | +42,641 | 0.03% | 2,008,289 |
| 2023-03-27 | 2023-03-23 | 0.736 | 2,729,034 | -2,733 | 0.03% | 2,007,353 |
| 2023-03-20 | 2023-03-16 | 0.703 | 2,731,767 | +911 | 0.03% | 1,919,391 |
| 2023-02-06 | 2023-02-02 | 0.878 | 2,730,856 | +2,733 | 0.03% | 2,398,439 |
| 2022-10-26 | 2022-10-24 | 0.604 | 2,728,123 | +9,108 | 0.03% | 1,647,277 |
| 2022-09-07 | 2022-09-05 | 0.914 | 2,719,015 | +137,672 | 0.03% | 2,483,959 |
| 2022-08-12 | 2022-08-10 | 0.914 | 2,581,343 | +864,757 | 0.03% | 2,358,189 |
| 2022-08-03 | 2022-08-01 | 0.902 | 1,716,586 | +14,701 | 0.02% | 1,548,339 |
| 2022-07-18 | 2022-07-14 | 0.983 | 1,701,885 | +1,730 | 0.02% | 1,672,842 |
| 2022-06-02 | 2022-05-31 | 1.018 | 1,700,155 | +19,542 | 0.02% | 1,730,352 |
| 2022-05-10 | 2022-05-05 | 0.983 | 1,680,613 | -855 | 0.02% | 1,651,481 |
| 2022-03-28 | 2022-03-24 | 1.135 | 1,681,468 | -445,360 | 0.02% | 1,908,038 |
| 2022-03-24 | 2022-03-22 | 1.135 | 2,126,828 | -444,505 | 0.03% | 2,413,408 |
| 2022-02-14 | 2022-02-10 | 1.334 | 2,571,333 | +51,289 | 0.03% | 3,429,176 |
| 2022-02-07 | 2022-01-31 | 1.228 | 2,520,044 | +35,047 | 0.03% | 3,095,451 |
| 2022-01-27 | 2022-01-25 | 1.275 | 2,484,997 | -512,890 | 0.03% | 3,168,684 |
| 2022-01-25 | 2022-01-21 | 1.334 | 2,997,887 | +854,818 | 0.04% | 3,998,036 |
| 2022-01-21 | 2022-01-19 | 1.310 | 2,143,069 | -15,387 | 0.03% | 2,807,894 |
| 2022-01-19 | 2022-01-17 | 1.287 | 2,158,456 | -8,548 | 0.03% | 2,777,554 |
| 2022-01-04 | 2021-12-31 | 1.263 | 2,167,004 | +9,403 | 0.03% | 2,737,852 |
| 2021-12-20 | 2021-12-16 | 1.275 | 2,157,601 | -6,839 | 0.03% | 2,751,213 |
| 2021-12-13 | 2021-12-09 | 1.299 | 2,164,440 | +5,984 | 0.03% | 2,810,574 |
| 2021-12-09 | 2021-12-07 | 1.287 | 2,158,456 | +512,890 | 0.03% | 2,777,554 |
| 2021-12-03 | 2021-12-01 | 1.299 | 1,645,566 | -17,096 | 0.02% | 2,136,805 |
| 2021-09-27 | 2021-09-23 | 1.509 | 1,662,662 | -5,129 | 0.02% | 2,509,113 |
| 2021-09-23 | 2021-09-20 | 1.486 | 1,667,791 | +4,274 | 0.02% | 2,477,832 |
| 2021-09-17 | 2021-09-15 | 1.544 | 1,663,517 | -855 | 0.02% | 2,568,785 |
| 2021-09-13 | 2021-09-09 | 1.532 | 1,664,372 | -4,274 | 0.02% | 2,550,635 |
| 2021-09-08 | 2021-09-06 | 1.591 | 1,668,646 | -23,080 | 0.02% | 2,654,787 |
| 2021-09-07 | 2021-09-03 | 1.614 | 1,691,726 | +855 | 0.02% | 2,731,088 |
| 2021-09-06 | 2021-09-02 | 1.710 | 1,690,871 | +18,806 | 0.02% | 2,891,588 |
| 2021-09-03 | 2021-09-01 | 1.686 | 1,672,065 | +59,293 | 0.02% | 2,818,868 |
| 2021-09-01 | 2021-08-30 | 1.674 | 1,612,772 | -12,368 | 0.02% | 2,699,348 |
| 2021-08-30 | 2021-08-26 | 1.734 | 1,625,140 | -512,842 | 0.02% | 2,818,601 |
| 2021-08-27 | 2021-08-25 | 1.734 | 2,137,982 | +8,246 | 0.03% | 3,708,061 |
| 2021-08-26 | 2021-08-24 | 1.613 | 2,129,736 | -328,153 | 0.03% | 3,435,454 |
| 2021-08-09 | 2021-08-05 | 1.492 | 2,457,889 | +2,473 | 0.03% | 3,666,690 |
| 2021-08-06 | 2021-08-04 | 1.516 | 2,455,416 | -131,096 | 0.03% | 3,722,561 |
| 2021-06-07 | 2021-06-03 | 1.625 | 2,586,512 | -825 | 0.03% | 4,203,645 |
| 2021-06-03 | 2021-06-01 | 1.662 | 2,587,337 | +8,245 | 0.03% | 4,299,128 |
| 2021-05-27 | 2021-05-25 | 1.799 | 2,579,092 | +887,969 | 0.03% | 4,640,976 |
| 2021-05-03 | 2021-04-29 | 1.825 | 1,691,123 | +1,589 | 0.02% | 3,085,671 |
| 2021-04-30 | 2021-04-28 | 1.762 | 1,689,534 | -1,589 | 0.02% | 2,976,469 |
| 2021-04-19 | 2021-04-15 | 1.711 | 1,691,123 | -95,362 | 0.02% | 2,894,147 |
| 2021-04-12 | 2021-04-08 | 1.825 | 1,786,485 | -394,162 | 0.02% | 3,259,671 |
| 2021-04-01 | 2021-03-30 | 1.862 | 2,180,647 | +103,308 | 0.03% | 4,061,192 |
| 2021-03-31 | 2021-03-29 | 1.837 | 2,077,339 | -7,946 | 0.03% | 3,816,512 |
| 2021-03-30 | 2021-03-26 | 1.787 | 2,085,285 | -349,661 | 0.03% | 3,726,149 |
| 2021-03-26 | 2021-03-24 | 1.749 | 2,434,946 | -185,955 | 0.03% | 4,259,029 |
| 2021-03-24 | 2021-03-22 | 1.674 | 2,620,901 | +29,403 | 0.03% | 4,386,405 |
| 2021-03-22 | 2021-03-18 | 1.724 | 2,591,498 | +794,682 | 0.03% | 4,467,637 |
| 2021-03-01 | 2021-02-25 | 1.837 | 1,796,816 | +7,947 | 0.02% | 3,301,132 |
| 2021-02-26 | 2021-02-24 | 1.774 | 1,788,869 | +12,715 | 0.02% | 3,173,979 |
| 2021-02-24 | 2021-02-22 | 1.963 | 1,776,154 | -25,430 | 0.02% | 3,486,676 |
| 2021-02-23 | 2021-02-19 | 1.799 | 1,801,584 | +2,384 | 0.02% | 3,241,880 |
| 2021-02-18 | 2021-02-16 | 1.762 | 1,799,200 | +2,384 | 0.02% | 3,169,669 |
| 2021-02-01 | 2021-01-28 | 1.586 | 1,796,816 | +12,715 | 0.02% | 2,848,922 |
| 2021-01-27 | 2021-01-25 | 1.774 | 1,784,101 | -2,384 | 0.02% | 3,165,519 |
| 2021-01-26 | 2021-01-22 | 1.837 | 1,786,485 | -794,682 | 0.02% | 3,282,152 |
| 2021-01-25 | 2021-01-21 | 1.913 | 2,581,167 | -59,601 | 0.03% | 4,937,034 |
| 2021-01-22 | 2021-01-20 | 1.850 | 2,640,768 | -1,278,644 | 0.03% | 4,884,881 |
| 2021-01-21 | 2021-01-19 | 1.799 | 3,919,412 | +534,821 | 0.05% | 7,052,829 |
| 2021-01-18 | 2021-01-14 | 1.573 | 3,384,591 | +9,536 | 0.04% | 5,323,811 |
| 2021-01-14 | 2021-01-12 | 1.560 | 3,375,055 | -7,947 | 0.04% | 5,266,341 |
| 2021-01-12 | 2021-01-08 | 1.485 | 3,383,002 | -794,682 | 0.04% | 5,023,318 |
| 2021-01-11 | 2021-01-07 | 1.334 | 4,177,684 | -14,304 | 0.05% | 5,572,472 |
| 2020-12-18 | 2020-12-16 | 1.296 | 4,191,988 | +15,099 | 0.05% | 5,433,300 |
| 2020-12-16 | 2020-12-14 | 1.284 | 4,176,889 | -25,430 | 0.05% | 5,361,169 |
| 2020-11-18 | 2020-11-16 | 1.321 | 4,202,319 | +4,768 | 0.05% | 5,552,451 |
| 2020-11-13 | 2020-11-11 | 1.359 | 4,197,551 | +257,477 | 0.05% | 5,704,613 |
| 2020-11-11 | 2020-11-09 | 1.334 | 3,940,074 | +3,179 | 0.05% | 5,255,532 |
| 2020-10-09 | 2020-10-07 | 1.296 | 3,936,895 | -257,477 | 0.05% | 5,102,670 |
| 2020-10-05 | 2020-09-29 | 1.221 | 4,194,372 | +794 | 0.05% | 5,119,707 |
| 2020-09-30 | 2020-09-28 | 1.271 | 4,193,578 | +794,683 | 0.05% | 5,329,820 |
| 2020-09-22 | 2020-09-18 | 1.384 | 3,398,895 | +397,341 | 0.04% | 4,704,753 |
| 2020-09-14 | 2020-09-10 | 1.372 | 3,001,554 | -795 | 0.04% | 4,116,983 |
| 2020-09-09 | 2020-09-07 | 1.384 | 3,002,349 | -2,384 | 0.04% | 4,155,854 |
| 2020-09-01 | 2020-08-28 | 1.472 | 3,004,733 | -75,495 | 0.04% | 4,423,827 |
| 2020-08-31 | 2020-08-27 | 1.460 | 3,080,228 | -2,384 | 0.04% | 4,496,217 |
| 2020-08-21 | 2020-08-19 | 1.605 | 3,082,612 | +85,211 | 0.04% | 4,946,761 |
| 2020-08-17 | 2020-08-13 | 1.592 | 2,997,401 | -386,358 | 0.04% | 4,771,230 |
| 2020-08-13 | 2020-08-11 | 1.462 | 3,383,759 | +1,545 | 0.05% | 4,948,325 |
| 2020-08-12 | 2020-08-10 | 1.501 | 3,382,214 | -24,727 | 0.05% | 5,077,377 |
| 2020-08-03 | 2020-07-30 | 1.424 | 3,406,941 | +290,541 | 0.05% | 4,849,954 |
| 2020-07-29 | 2020-07-27 | 1.411 | 3,116,400 | -185,451 | 0.04% | 4,396,024 |
| 2020-07-24 | 2020-07-22 | 1.449 | 3,301,851 | -773 | 0.04% | 4,785,814 |
| 2020-07-22 | 2020-07-20 | 1.462 | 3,302,624 | -6,954 | 0.04% | 4,829,675 |
| 2020-07-20 | 2020-07-16 | 1.398 | 3,309,578 | +7,727 | 0.04% | 4,625,692 |
| 2020-07-14 | 2020-07-10 | 1.527 | 3,301,851 | -77,272 | 0.04% | 5,042,197 |
| 2020-07-13 | 2020-07-09 | 1.579 | 3,379,123 | -2,277,965 | 0.05% | 5,335,120 |
| 2020-07-10 | 2020-07-08 | 1.618 | 5,657,088 | +185,451 | 0.08% | 9,151,311 |
| 2020-07-09 | 2020-07-07 | 1.553 | 5,471,637 | +122,090 | 0.07% | 8,497,260 |
| 2020-07-08 | 2020-07-06 | 1.682 | 5,349,547 | +292,086 | 0.07% | 8,999,963 |
| 2020-07-06 | 2020-07-02 | 1.424 | 5,057,461 | -55,636 | 0.07% | 7,199,554 |
| 2020-07-03 | 2020-06-30 | 1.307 | 5,113,097 | -69,544 | 0.07% | 6,683,220 |
| 2020-06-26 | 2020-06-23 | 1.359 | 5,182,641 | +77,272 | 0.07% | 7,042,402 |
| 2020-06-24 | 2020-06-22 | 1.320 | 5,105,369 | +24,727 | 0.07% | 6,739,189 |
| 2020-06-23 | 2020-06-19 | 1.294 | 5,080,642 | +1,545 | 0.07% | 6,575,048 |
| 2020-06-12 | 2020-06-10 | 1.320 | 5,079,097 | -4,636 | 0.07% | 6,704,510 |
| 2020-06-02 | 2020-05-29 | 1.191 | 5,083,733 | -271,223 | 0.07% | 6,052,725 |
| 2020-05-27 | 2020-05-25 | 1.243 | 5,354,956 | +112,735 | 0.07% | 6,654,337 |
| 2020-04-22 | 2020-04-20 | 1.375 | 5,242,221 | +3,783 | 0.07% | 7,207,252 |
| 2020-04-21 | 2020-04-17 | 1.362 | 5,238,438 | +3,782 | 0.07% | 7,132,800 |
| 2020-04-15 | 2020-04-09 | 1.401 | 5,234,656 | +245,089 | 0.07% | 7,335,252 |
| 2020-04-08 | 2020-04-06 | 1.322 | 4,989,567 | +25,719 | 0.07% | 6,596,049 |
| 2020-04-07 | 2020-04-03 | 1.309 | 4,963,848 | +378,224 | 0.07% | 6,496,429 |
| 2020-03-23 | 2020-03-19 | 1.216 | 4,585,624 | -108,172 | 0.06% | 5,577,085 |
| 2020-03-17 | 2020-03-13 | 1.441 | 4,693,796 | +37,076 | 0.08% | 6,763,504 |
| 2020-03-13 | 2020-03-11 | 1.547 | 4,656,720 | -7,565 | 0.08% | 7,202,562 |
| 2020-03-11 | 2020-03-09 | 1.560 | 4,664,285 | +226,935 | 0.08% | 7,275,923 |
| 2020-03-09 | 2020-03-05 | 1.732 | 4,437,350 | -75,645 | 0.08% | 7,684,507 |
| 2020-03-06 | 2020-03-04 | 1.732 | 4,512,995 | +378,224 | 0.08% | 7,815,507 |
| 2020-03-05 | 2020-03-03 | 1.745 | 4,134,771 | +121,032 | 0.07% | 7,215,167 |
| 2020-02-26 | 2020-02-24 | 1.732 | 4,013,739 | -151,290 | 0.07% | 6,950,906 |
| 2020-02-24 | 2020-02-20 | 1.785 | 4,165,029 | +195,164 | 0.07% | 7,433,149 |
| 2020-02-20 | 2020-02-18 | 1.758 | 3,969,865 | -394,110 | 0.07% | 6,979,887 |
| 2020-02-19 | 2020-02-17 | 1.771 | 4,363,975 | +371,416 | 0.07% | 7,730,509 |
| 2020-02-10 | 2020-02-06 | 1.758 | 3,992,559 | +22,694 | 0.07% | 7,019,788 |
| 2020-02-06 | 2020-02-04 | 1.758 | 3,969,865 | -11,347 | 0.07% | 6,979,887 |
| 2020-01-21 | 2020-01-17 | 1.851 | 3,981,212 | +264,757 | 0.07% | 7,368,250 |
| 2020-01-20 | 2020-01-16 | 1.864 | 3,716,455 | +45,386 | 0.06% | 6,927,380 |
| 2020-01-16 | 2020-01-14 | 1.970 | 3,671,069 | +597,594 | 0.06% | 7,231,024 |
| 2020-01-07 | 2020-01-03 | 1.917 | 3,073,475 | -45,387 | 0.05% | 5,891,403 |
| 2020-01-06 | 2020-01-02 | 1.917 | 3,118,862 | +118,006 | 0.05% | 5,978,403 |
| 2020-01-03 | 2019-12-31 | 1.824 | 3,000,856 | +302,579 | 0.05% | 5,474,510 |
| 2019-12-20 | 2019-12-18 | 1.785 | 2,698,277 | -75,644 | 0.05% | 4,815,499 |
| 2019-12-19 | 2019-12-17 | 1.785 | 2,773,921 | +75,644 | 0.05% | 4,950,498 |
| 2019-11-22 | 2019-11-20 | 1.666 | 2,698,277 | -15,129 | 0.05% | 4,494,466 |
| 2019-11-21 | 2019-11-19 | 1.705 | 2,713,406 | -5,295 | 0.05% | 4,627,277 |
| 2019-11-14 | 2019-11-12 | 1.692 | 2,718,701 | -226,934 | 0.05% | 4,600,367 |
| 2019-11-08 | 2019-11-06 | 1.811 | 2,945,635 | -151,290 | 0.05% | 5,334,829 |
| 2019-11-07 | 2019-11-05 | 1.785 | 3,096,925 | -151,289 | 0.05% | 5,526,949 |
| 2019-10-29 | 2019-10-25 | 1.758 | 3,248,214 | -11,347 | 0.06% | 5,711,067 |
| 2019-10-22 | 2019-10-18 | 1.705 | 3,259,561 | -2,269 | 0.06% | 5,558,657 |
| 2019-09-30 | 2019-09-26 | 1.732 | 3,261,830 | -2,270 | 0.06% | 5,648,767 |
| 2019-09-12 | 2019-09-10 | 1.811 | 3,264,100 | -69,593 | 0.06% | 5,911,600 |
| 2019-09-09 | 2019-09-05 | 1.719 | 3,333,693 | +69,593 | 0.06% | 5,729,147 |
| 2019-09-05 | 2019-09-03 | 1.705 | 3,264,100 | -74,132 | 0.06% | 5,566,397 |
| 2019-09-04 | 2019-09-02 | 1.732 | 3,338,232 | -192,894 | 0.06% | 5,781,078 |
| 2019-09-03 | 2019-08-30 | 1.816 | 3,531,126 | -215,587 | 0.06% | 6,410,939 |
| 2019-09-02 | 2019-08-29 | 1.802 | 3,746,713 | +118,317 | 0.06% | 6,751,203 |
| 2019-08-22 | 2019-08-20 | 1.734 | 3,628,396 | -11,721 | 0.06% | 6,290,356 |
| 2019-08-21 | 2019-08-19 | 1.720 | 3,640,117 | -27,837 | 0.06% | 6,260,985 |
| 2019-07-09 | 2019-07-05 | 1.857 | 3,667,954 | -2,197,680 | 0.06% | 6,809,568 |
| 2019-07-08 | 2019-07-04 | 1.870 | 5,865,634 | +732 | 0.10% | 10,969,639 |
| 2019-07-05 | 2019-07-03 | 1.870 | 5,864,902 | +733 | 0.10% | 10,968,270 |
| 2019-07-04 | 2019-07-02 | 1.884 | 5,864,169 | -14,651 | 0.10% | 11,046,949 |
| 2019-07-03 | 2019-06-28 | 1.843 | 5,878,820 | -73,256 | 0.10% | 10,833,798 |
| 2019-07-02 | 2019-06-27 | 1.843 | 5,952,076 | +73,256 | 0.11% | 10,968,798 |
| 2019-06-20 | 2019-06-18 | 1.775 | 5,878,820 | -10,256 | 0.10% | 10,432,546 |
| 2019-06-17 | 2019-06-13 | 1.816 | 5,889,076 | +1,465 | 0.10% | 10,691,917 |
| 2019-06-10 | 2019-06-05 | 1.761 | 5,887,611 | +21,977 | 0.10% | 10,367,776 |
| 2019-06-04 | 2019-05-31 | 1.775 | 5,865,634 | +292,291 | 0.10% | 10,411,688 |
| 2019-06-03 | 2019-05-30 | 1.831 | 5,573,343 | +203,183 | 0.10% | 10,202,014 |
| 2019-05-29 | 2019-05-27 | 1.817 | 5,370,160 | +2,884 | 0.10% | 9,755,617 |
| 2019-05-24 | 2019-05-22 | 1.844 | 5,367,276 | -288,445 | 0.10% | 9,899,239 |
| 2019-05-20 | 2019-05-16 | 1.983 | 5,655,721 | -72,112 | 0.10% | 11,215,541 |
| 2019-05-17 | 2019-05-15 | 1.983 | 5,727,833 | -215,613 | 0.10% | 11,358,542 |
| 2019-05-16 | 2019-05-14 | 1.969 | 5,943,446 | -24,517 | 0.11% | 11,703,692 |
| 2019-05-14 | 2019-05-09 | 1.983 | 5,967,963 | -144,223 | 0.11% | 11,834,731 |
| 2019-05-08 | 2019-05-06 | 2.108 | 6,112,186 | -7,211 | 0.11% | 12,883,574 |
| 2019-05-03 | 2019-04-30 | 2.191 | 6,119,397 | +36,055 | 0.11% | 13,407,936 |
| 2019-04-16 | 2019-04-12 | 2.205 | 6,083,342 | -7,932 | 0.11% | 13,413,298 |
| 2019-04-09 | 2019-04-04 | 2.330 | 6,091,274 | +261,043 | 0.11% | 14,191,021 |
| 2019-04-08 | 2019-04-03 | 2.344 | 5,830,231 | +1,809,996 | 0.10% | 13,663,712 |
| 2019-04-03 | 2019-04-01 | 2.247 | 4,020,235 | +147,828 | 0.07% | 9,031,558 |
| 2019-04-02 | 2019-03-29 | 2.205 | 3,872,407 | +161,530 | 0.07% | 8,538,358 |
| 2019-03-29 | 2019-03-27 | 2.066 | 3,710,877 | +144,222 | 0.07% | 7,667,593 |
| 2019-03-27 | 2019-03-25 | 2.052 | 3,566,655 | +7,212 | 0.06% | 7,320,134 |
| 2019-03-26 | 2019-03-22 | 2.149 | 3,559,443 | -14,423 | 0.06% | 7,650,855 |
| 2019-03-22 | 2019-03-20 | 2.205 | 3,573,866 | -28,844 | 0.06% | 7,880,098 |
| 2019-03-21 | 2019-03-19 | 2.288 | 3,602,710 | +5,769 | 0.06% | 8,243,459 |
| 2019-03-20 | 2019-03-18 | 2.371 | 3,596,941 | +59,852 | 0.06% | 8,529,541 |
| 2019-03-15 | 2019-03-13 | 2.302 | 3,537,089 | -36,056 | 0.06% | 8,142,360 |
| 2019-03-14 | 2019-03-12 | 2.316 | 3,573,145 | +550,931 | 0.06% | 8,274,911 |
| 2019-03-12 | 2019-03-08 | 2.191 | 3,022,214 | +2,885 | 0.05% | 6,621,837 |
| 2019-03-11 | 2019-03-07 | 2.274 | 3,019,329 | +14,422 | 0.05% | 6,866,738 |
| 2019-03-06 | 2019-03-04 | 2.413 | 3,004,907 | -30,287 | 0.05% | 7,250,643 |
| 2019-03-05 | 2019-03-01 | 2.399 | 3,035,194 | +287,004 | 0.05% | 7,281,633 |
| 2019-03-04 | 2019-02-28 | 2.330 | 2,748,190 | -116,100 | 0.05% | 6,402,539 |
| 2019-02-28 | 2019-02-26 | 2.441 | 2,864,290 | -152,155 | 0.05% | 6,990,784 |
| 2019-02-27 | 2019-02-25 | 2.579 | 3,016,445 | +289,167 | 0.05% | 7,780,447 |
| 2019-02-26 | 2019-02-22 | 2.427 | 2,727,278 | -1,960,709 | 0.05% | 6,618,563 |
| 2019-02-25 | 2019-02-21 | 2.274 | 4,687,987 | -55,525 | 0.08% | 10,661,700 |
| 2019-02-22 | 2019-02-20 | 2.274 | 4,743,512 | -79,323 | 0.09% | 10,787,978 |
| 2019-02-21 | 2019-02-19 | 2.219 | 4,822,835 | +14,422 | 0.09% | 10,700,858 |
| 2019-02-20 | 2019-02-18 | 2.247 | 4,808,413 | -162,971 | 0.09% | 10,802,219 |
| 2019-02-18 | 2019-02-14 | 2.163 | 4,971,384 | +72,111 | 0.09% | 10,754,696 |
| 2019-02-15 | 2019-02-13 | 2.163 | 4,899,273 | +216,334 | 0.09% | 10,598,697 |
| 2019-02-14 | 2019-02-12 | 1.997 | 4,682,939 | +72,112 | 0.08% | 9,351,412 |
| 2019-01-28 | 2019-01-24 | 1.844 | 4,610,827 | -49,757 | 0.08% | 8,504,067 |
| 2019-01-23 | 2019-01-21 | 1.886 | 4,660,584 | -27,403 | 0.08% | 8,789,729 |
| 2019-01-21 | 2019-01-17 | 1.844 | 4,687,987 | -3,245,011 | 0.08% | 8,646,379 |
| 2019-01-04 | 2019-01-02 | 1.692 | 7,932,998 | -10,817 | 0.14% | 13,421,263 |
| 2019-01-02 | 2018-12-27 | 1.720 | 7,943,815 | +1,413,383 | 0.14% | 13,659,884 |
| 2018-12-19 | 2018-12-17 | 1.733 | 6,530,432 | +360,557 | 0.12% | 11,320,045 |
| 2018-12-13 | 2018-12-11 | 1.761 | 6,169,875 | -1,443 | 0.11% | 10,866,165 |
| 2018-12-06 | 2018-12-04 | 1.955 | 6,171,318 | +28,845 | 0.11% | 12,066,832 |
| 2018-11-30 | 2018-11-28 | 1.886 | 6,142,473 | +7,211 | 0.11% | 11,584,529 |
| 2018-11-21 | 2018-11-19 | 2.052 | 6,135,262 | -100,956 | 0.11% | 12,591,894 |
| 2018-11-20 | 2018-11-16 | 2.025 | 6,236,218 | +108,167 | 0.11% | 12,626,133 |
| 2018-11-14 | 2018-11-12 | 1.914 | 6,128,051 | -7,211 | 0.11% | 11,727,290 |
| 2018-11-13 | 2018-11-09 | 1.914 | 6,135,262 | -3,605,569 | 0.11% | 11,741,090 |
| 2018-11-06 | 2018-11-02 | 2.149 | 9,740,831 | +7,212 | 0.18% | 20,937,457 |
| 2018-10-24 | 2018-10-22 | 2.039 | 9,733,619 | -569,680 | 0.17% | 19,842,112 |
| 2018-10-23 | 2018-10-19 | 1.844 | 10,303,299 | +2,884,455 | 0.19% | 19,003,087 |
| 2018-10-19 | 2018-10-16 | 1.692 | 7,418,844 | +158,645 | 0.13% | 12,551,403 |
| 2018-10-18 | 2018-10-15 | 1.733 | 7,260,199 | +2,004,696 | 0.13% | 12,585,045 |
| 2018-10-12 | 2018-10-10 | 1.789 | 5,255,503 | -151,434 | 0.09% | 9,401,566 |
| 2018-10-05 | 2018-10-03 | 1.831 | 5,406,937 | -41,825 | 0.10% | 9,897,408 |
| 2018-10-02 | 2018-09-27 | 1.914 | 5,448,762 | -72,111 | 0.10% | 10,427,331 |
| 2018-09-28 | 2018-09-26 | 1.914 | 5,520,873 | +75,717 | 0.10% | 10,565,330 |
| 2018-09-26 | 2018-09-21 | 1.983 | 5,445,156 | -389,401 | 0.10% | 10,797,982 |
| 2018-09-24 | 2018-09-20 | 1.858 | 5,834,557 | -72,112 | 0.10% | 10,841,988 |
| 2018-09-20 | 2018-09-18 | 1.831 | 5,906,669 | +72,112 | 0.11% | 10,812,168 |
| 2018-09-18 | 2018-09-14 | 1.803 | 5,834,557 | +146,386 | 0.10% | 10,518,346 |
| 2018-09-17 | 2018-09-13 | 1.789 | 5,688,171 | -69,227 | 0.10% | 10,175,566 |
| 2018-09-13 | 2018-09-11 | 1.747 | 5,757,398 | -72,112 | 0.10% | 10,059,885 |
| 2018-09-12 | 2018-09-10 | 1.720 | 5,829,510 | +72,112 | 0.10% | 10,024,205 |
| 2018-09-10 | 2018-09-06 | 1.831 | 5,757,398 | +72,111 | 0.10% | 10,538,927 |
| 2018-09-07 | 2018-09-05 | 1.872 | 5,685,287 | -507,664 | 0.10% | 10,643,449 |
| 2018-09-04 | 2018-08-31 | 2.072 | 6,192,951 | +211,413 | 0.11% | 12,830,538 |
| 2018-08-31 | 2018-08-29 | 2.185 | 5,981,538 | +33,826 | 0.11% | 13,071,576 |
| 2018-08-30 | 2018-08-28 | 2.285 | 5,947,712 | -704,702 | 0.11% | 13,588,458 |
| 2018-07-23 | 2018-07-19 | 2.810 | 6,652,414 | -5,638 | 0.12% | 18,691,271 |
| 2018-07-20 | 2018-07-18 | 2.796 | 6,658,052 | -14,799 | 0.12% | 18,612,632 |
| 2018-07-12 | 2018-07-10 | 2.625 | 6,672,851 | +705 | 0.12% | 17,517,718 |
| 2018-07-10 | 2018-07-06 | 2.512 | 6,672,146 | -352,351 | 0.12% | 16,758,424 |
| 2018-07-09 | 2018-07-05 | 2.427 | 7,024,497 | -1,409 | 0.13% | 17,045,342 |
| 2018-07-06 | 2018-07-04 | 2.441 | 7,025,906 | -140,941 | 0.13% | 17,148,461 |
| 2018-06-28 | 2018-06-26 | 2.398 | 7,166,847 | +71,175 | 0.13% | 17,187,361 |
| 2018-06-27 | 2018-06-25 | 2.441 | 7,095,672 | +70,470 | 0.13% | 17,318,742 |
| 2018-06-26 | 2018-06-22 | 2.568 | 7,025,202 | +5,638 | 0.13% | 18,043,956 |
| 2018-06-25 | 2018-06-21 | 2.540 | 7,019,564 | -21,141 | 0.13% | 17,830,254 |
| 2018-06-21 | 2018-06-19 | 2.625 | 7,040,705 | -2,182,463 | 0.13% | 18,483,416 |
| 2018-06-19 | 2018-06-14 | 2.824 | 9,223,168 | -2,172,597 | 0.17% | 26,045,192 |
| 2018-06-13 | 2018-06-11 | 2.937 | 11,395,765 | -540,506 | 0.21% | 33,474,045 |
| 2018-06-04 | 2018-05-31 | 3.037 | 11,936,271 | +704,702 | 0.22% | 36,247,396 |
| 2018-05-30 | 2018-05-28 | 3.287 | 11,231,569 | +225,634 | 0.21% | 36,921,059 |
| 2018-05-18 | 2018-05-16 | 3.331 | 11,005,935 | +54,553 | 0.21% | 36,657,483 |
| 2018-05-16 | 2018-05-14 | 3.389 | 10,951,382 | -55,243 | 0.21% | 37,110,145 |
| 2018-05-11 | 2018-05-09 | 3.302 | 11,006,625 | -9,668 | 0.21% | 36,341,001 |
| 2018-05-09 | 2018-05-07 | 3.331 | 11,016,293 | -1,381 | 0.21% | 36,691,983 |
| 2018-05-04 | 2018-05-02 | 3.418 | 11,017,674 | -27,622 | 0.21% | 37,653,884 |
| 2018-05-02 | 2018-04-27 | 3.331 | 11,045,296 | -6,905 | 0.21% | 36,788,583 |
| 2018-04-23 | 2018-04-19 | 3.374 | 11,052,201 | +2,071 | 0.21% | 37,291,732 |
| 2018-04-18 | 2018-04-16 | 3.345 | 11,050,130 | +691 | 0.21% | 36,964,704 |
| 2018-04-17 | 2018-04-13 | 3.418 | 11,049,439 | +690 | 0.21% | 37,762,444 |
| 2018-04-16 | 2018-04-12 | 3.403 | 11,048,749 | +691 | 0.21% | 37,600,086 |
| 2018-04-13 | 2018-04-11 | 3.519 | 11,048,058 | +1,381 | 0.21% | 38,877,657 |
| 2018-04-12 | 2018-04-10 | 3.461 | 11,046,677 | +690 | 0.21% | 38,232,916 |
| 2018-04-11 | 2018-04-09 | 3.360 | 11,045,987 | -55,243 | 0.21% | 37,110,805 |
| 2018-04-10 | 2018-04-06 | 3.302 | 11,101,230 | -69,055 | 0.21% | 36,653,362 |
| 2018-04-09 | 2018-04-04 | 3.258 | 11,170,285 | +414,327 | 0.21% | 36,396,082 |
| 2018-04-06 | 2018-04-03 | 3.273 | 10,755,958 | -13,810 | 0.20% | 35,201,843 |
| 2018-04-04 | 2018-03-29 | 3.273 | 10,769,768 | +690 | 0.20% | 35,247,040 |
| 2018-04-03 | 2018-03-28 | 3.273 | 10,769,078 | +691 | 0.20% | 35,244,782 |
| 2018-03-29 | 2018-03-27 | 3.374 | 10,768,387 | -11,049 | 0.20% | 36,334,103 |
| 2018-03-28 | 2018-03-26 | 3.316 | 10,779,436 | -4,834 | 0.20% | 35,746,982 |
| 2018-03-27 | 2018-03-23 | 3.316 | 10,784,270 | +193,353 | 0.20% | 35,763,013 |
| 2018-03-26 | 2018-03-22 | 3.403 | 10,590,917 | +69,054 | 0.20% | 36,042,034 |
| 2018-03-23 | 2018-03-21 | 3.403 | 10,521,863 | -182,994 | 0.20% | 35,807,036 |
| 2018-03-22 | 2018-03-20 | 3.432 | 10,704,857 | +200,258 | 0.20% | 36,739,825 |
| 2018-03-21 | 2018-03-19 | 3.504 | 10,504,599 | +97,367 | 0.20% | 36,813,127 |
| 2018-03-20 | 2018-03-16 | 3.620 | 10,407,232 | +193,352 | 0.20% | 37,677,589 |
| 2018-03-19 | 2018-03-15 | 3.693 | 10,213,880 | -7,596 | 0.19% | 37,717,144 |
| 2018-03-16 | 2018-03-14 | 3.562 | 10,221,476 | -2,762 | 0.19% | 36,413,010 |
| 2018-03-15 | 2018-03-13 | 3.577 | 10,224,238 | +450,926 | 0.19% | 36,570,910 |
| 2018-03-14 | 2018-03-12 | 3.606 | 9,773,312 | +15,883 | 0.18% | 35,241,061 |
| 2018-03-12 | 2018-03-08 | 3.418 | 9,757,429 | +674,663 | 0.18% | 33,346,885 |
| 2018-03-09 | 2018-03-07 | 3.476 | 9,082,766 | +345,963 | 0.17% | 31,567,285 |
| 2018-03-08 | 2018-03-06 | 3.533 | 8,736,803 | +207,854 | 0.16% | 30,870,967 |
| 2018-03-07 | 2018-03-05 | 3.418 | 8,528,949 | +11,739 | 0.16% | 29,148,445 |
| 2018-03-06 | 2018-03-02 | 3.461 | 8,517,210 | +34,527 | 0.16% | 29,478,347 |
| 2018-03-05 | 2018-03-01 | 3.519 | 8,482,683 | -690,545 | 0.16% | 29,850,209 |
| 2018-03-02 | 2018-02-28 | 3.490 | 9,173,228 | -1,381 | 0.17% | 32,014,527 |
| 2018-03-01 | 2018-02-27 | 3.533 | 9,174,609 | -193,353 | 0.17% | 32,417,928 |
| 2018-02-28 | 2018-02-26 | 3.606 | 9,367,962 | +6,906 | 0.18% | 33,779,431 |
| 2018-02-27 | 2018-02-23 | 3.577 | 9,361,056 | -33,837 | 0.18% | 33,483,408 |
| 2018-02-26 | 2018-02-22 | 3.533 | 9,394,893 | -515,147 | 0.18% | 33,196,288 |
| 2018-02-23 | 2018-02-21 | 3.606 | 9,910,040 | +12,430 | 0.19% | 35,734,081 |
| 2018-02-22 | 2018-02-20 | 3.504 | 9,897,610 | +538,626 | 0.19% | 34,685,948 |
| 2018-02-21 | 2018-02-15 | 3.533 | 9,358,984 | +351,487 | 0.18% | 33,069,406 |
| 2018-02-20 | 2018-02-13 | 3.403 | 9,007,497 | +75,960 | 0.17% | 30,653,485 |
| 2018-02-14 | 2018-02-12 | 3.360 | 8,931,537 | +14,501 | 0.17% | 30,006,964 |
| 2018-02-13 | 2018-02-09 | 3.360 | 8,917,036 | -600,774 | 0.17% | 29,958,245 |
| 2018-02-12 | 2018-02-08 | 3.577 | 9,517,810 | +31,075 | 0.18% | 34,044,099 |
| 2018-02-09 | 2018-02-07 | 3.504 | 9,486,735 | -519,290 | 0.18% | 33,246,046 |
| 2018-02-08 | 2018-02-06 | 3.620 | 10,006,025 | -372,895 | 0.19% | 36,225,089 |
| 2018-02-07 | 2018-02-05 | 3.881 | 10,378,920 | -557,270 | 0.20% | 40,280,497 |
| 2018-02-06 | 2018-02-02 | 3.982 | 10,936,190 | +187,828 | 0.21% | 43,551,850 |
| 2018-02-05 | 2018-02-01 | 4.011 | 10,748,362 | +40,052 | 0.22% | 43,115,152 |
| 2018-02-02 | 2018-01-31 | 4.127 | 10,708,310 | +386,705 | 0.22% | 44,195,053 |
| 2018-02-01 | 2018-01-30 | 4.113 | 10,321,605 | +850,752 | 0.21% | 42,449,584 |
| 2018-01-31 | 2018-01-29 | 4.301 | 9,470,853 | +111,178 | 0.20% | 40,733,658 |
| 2018-01-30 | 2018-01-26 | 4.388 | 9,359,675 | +2,264,988 | 0.19% | 41,068,729 |
| 2018-01-29 | 2018-01-25 | 4.344 | 7,094,687 | +3,445,821 | 0.15% | 30,822,110 |
| 2018-01-25 | 2018-01-23 | 4.475 | 3,648,866 | +214,760 | 0.08% | 16,327,672 |
| 2018-01-24 | 2018-01-22 | 4.692 | 3,434,106 | +6,215 | 0.07% | 16,112,635 |
| 2018-01-23 | 2018-01-19 | 4.663 | 3,427,891 | +636,682 | 0.07% | 15,984,194 |
| 2018-01-22 | 2018-01-18 | 4.431 | 2,791,209 | +430,210 | 0.06% | 12,368,631 |
| 2018-01-19 | 2018-01-17 | 4.301 | 2,360,999 | -124,989 | 0.05% | 10,154,537 |
| 2018-01-18 | 2018-01-16 | 4.055 | 2,485,988 | +89,771 | 0.05% | 10,080,102 |
| 2018-01-17 | 2018-01-15 | 3.939 | 2,396,217 | +334,915 | 0.05% | 9,438,499 |
| 2018-01-16 | 2018-01-12 | 4.026 | 2,061,302 | -170,565 | 0.04% | 8,298,398 |
| 2018-01-15 | 2018-01-11 | 3.997 | 2,231,867 | -199,568 | 0.05% | 8,920,419 |
| 2018-01-12 | 2018-01-10 | 3.881 | 2,431,435 | -194,043 | 0.05% | 9,436,378 |
| 2018-01-11 | 2018-01-09 | 3.780 | 2,625,478 | +4,834 | 0.05% | 9,923,314 |
| 2018-01-10 | 2018-01-08 | 3.794 | 2,620,644 | -101,510 | 0.05% | 9,942,994 |
| 2018-01-08 | 2018-01-04 | 3.707 | 2,722,154 | -27,622 | 0.06% | 10,091,611 |
| 2018-01-05 | 2018-01-03 | 3.649 | 2,749,776 | -64,911 | 0.06% | 10,034,731 |
| 2018-01-04 | 2018-01-02 | 3.678 | 2,814,687 | +17,263 | 0.06% | 10,353,130 |
| 2018-01-02 | 2017-12-28 | 3.577 | 2,797,424 | -11,739 | 0.06% | 10,006,060 |
| 2017-12-29 | 2017-12-27 | 3.490 | 2,809,163 | -35,218 | 0.06% | 9,803,967 |
| 2017-12-19 | 2017-12-15 | 3.476 | 2,844,381 | -6,905 | 0.06% | 9,885,687 |
| 2017-12-18 | 2017-12-14 | 3.519 | 2,851,286 | +3,453 | 0.06% | 10,033,557 |
| 2017-12-15 | 2017-12-13 | 3.519 | 2,847,833 | -34,528 | 0.06% | 10,021,406 |
| 2017-12-13 | 2017-12-11 | 3.490 | 2,882,361 | -27,622 | 0.06% | 10,059,428 |
| 2017-12-12 | 2017-12-08 | 3.490 | 2,909,983 | +34,528 | 0.06% | 10,155,829 |
| 2017-12-11 | 2017-12-07 | 3.461 | 2,875,455 | +34,527 | 0.06% | 9,952,045 |
| 2017-12-08 | 2017-12-06 | 3.461 | 2,840,928 | +40,742 | 0.06% | 9,832,546 |
| 2017-12-06 | 2017-12-04 | 3.678 | 2,800,186 | +5,525 | 0.06% | 10,299,792 |
| 2017-12-05 | 2017-12-01 | 3.664 | 2,794,661 | -44,886 | 0.06% | 10,238,999 |
| 2017-12-04 | 2017-11-30 | 3.649 | 2,839,547 | +69,055 | 0.06% | 10,362,331 |
| 2017-12-01 | 2017-11-29 | 3.693 | 2,770,492 | +2,762 | 0.06% | 10,230,690 |
| 2017-11-30 | 2017-11-28 | 3.707 | 2,767,730 | -124,298 | 0.06% | 10,260,571 |
| 2017-11-29 | 2017-11-27 | 3.722 | 2,892,028 | +69,054 | 0.06% | 10,763,251 |
| 2017-11-28 | 2017-11-24 | 3.765 | 2,822,974 | +70,436 | 0.06% | 10,628,894 |
| 2017-11-27 | 2017-11-23 | 3.707 | 2,752,538 | +107,725 | 0.06% | 10,204,251 |
| 2017-11-24 | 2017-11-22 | 3.693 | 2,644,813 | -21,407 | 0.05% | 9,766,591 |
| 2017-11-23 | 2017-11-21 | 3.693 | 2,666,220 | +42,123 | 0.06% | 9,845,642 |
| 2017-11-22 | 2017-11-20 | 3.562 | 2,624,097 | -424,685 | 0.05% | 9,348,089 |
| 2017-11-21 | 2017-11-17 | 3.620 | 3,048,782 | -84,247 | 0.06% | 11,037,590 |
| 2017-11-15 | 2017-11-13 | 3.736 | 3,133,029 | -27,621 | 0.06% | 11,705,554 |
| 2017-11-14 | 2017-11-10 | 3.751 | 3,160,650 | -27,622 | 0.07% | 11,854,522 |
| 2017-11-13 | 2017-11-09 | 3.722 | 3,188,272 | -16,573 | 0.07% | 11,865,782 |
| 2017-11-10 | 2017-11-08 | 3.736 | 3,204,845 | -96,677 | 0.07% | 11,973,872 |
| 2017-11-09 | 2017-11-07 | 3.649 | 3,301,522 | -27,621 | 0.07% | 12,048,212 |
| 2017-11-08 | 2017-11-06 | 3.562 | 3,329,143 | -21,407 | 0.07% | 11,859,747 |
| 2017-11-06 | 2017-11-02 | 3.649 | 3,350,550 | +34,527 | 0.07% | 12,227,129 |
| 2017-11-03 | 2017-11-01 | 3.635 | 3,316,023 | +2,762 | 0.07% | 12,053,110 |
| 2017-11-02 | 2017-10-31 | 3.606 | 3,313,261 | +48,338 | 0.07% | 11,947,110 |
| 2017-10-31 | 2017-10-27 | 3.620 | 3,264,923 | -27,622 | 0.07% | 11,820,091 |
| 2017-10-26 | 2017-10-24 | 3.664 | 3,292,545 | +6,906 | 0.07% | 12,063,133 |
| 2017-10-24 | 2017-10-20 | 3.707 | 3,285,639 | -31,765 | 0.07% | 12,180,572 |
| 2017-10-23 | 2017-10-19 | 3.678 | 3,317,404 | +5,524 | 0.07% | 12,202,251 |
| 2017-10-20 | 2017-10-18 | 3.780 | 3,311,880 | +6,215 | 0.07% | 12,517,655 |
| 2017-10-19 | 2017-10-17 | 3.780 | 3,305,665 | -102,201 | 0.07% | 12,494,164 |
| 2017-10-18 | 2017-10-16 | 3.838 | 3,407,866 | -261,026 | 0.07% | 13,077,847 |
| 2017-10-13 | 2017-10-11 | 3.678 | 3,668,892 | +13,811 | 0.08% | 13,495,112 |
| 2017-10-12 | 2017-10-10 | 3.765 | 3,655,081 | -128,441 | 0.08% | 13,761,894 |
| 2017-10-11 | 2017-10-09 | 3.765 | 3,783,522 | +287,957 | 0.08% | 14,245,493 |
| 2017-10-10 | 2017-10-06 | 3.736 | 3,495,565 | -113,249 | 0.07% | 13,060,053 |
| 2017-10-09 | 2017-10-04 | 3.707 | 3,608,814 | -74,579 | 0.07% | 13,378,651 |
| 2017-10-06 | 2017-10-03 | 3.722 | 3,683,393 | +114,630 | 0.08% | 13,708,472 |
| 2017-10-04 | 2017-09-29 | 3.606 | 3,568,763 | +34,528 | 0.07% | 12,868,411 |
| 2017-10-03 | 2017-09-28 | 3.591 | 3,534,235 | -30,384 | 0.07% | 12,692,728 |
| 2017-09-29 | 2017-09-27 | 3.678 | 3,564,619 | -15,883 | 0.07% | 13,111,570 |
| 2017-09-28 | 2017-09-26 | 3.649 | 3,580,502 | -174,017 | 0.07% | 13,066,291 |
| 2017-09-27 | 2017-09-25 | 3.635 | 3,754,519 | -19,336 | 0.08% | 13,646,959 |
| 2017-09-26 | 2017-09-22 | 3.765 | 3,773,855 | -267,931 | 0.08% | 14,209,095 |
| 2017-09-25 | 2017-09-21 | 3.881 | 4,041,786 | -276,909 | 0.08% | 15,686,136 |
| 2017-09-22 | 2017-09-20 | 3.823 | 4,318,695 | -57,315 | 0.09% | 16,510,656 |
| 2017-09-21 | 2017-09-19 | 3.794 | 4,376,010 | -115,321 | 0.09% | 16,603,034 |
| 2017-09-20 | 2017-09-18 | 3.852 | 4,491,331 | +517,909 | 0.09% | 17,300,735 |
| 2017-09-19 | 2017-09-15 | 3.606 | 3,973,422 | -510,313 | 0.08% | 14,327,549 |
| 2017-09-18 | 2017-09-14 | 3.678 | 4,483,735 | +14,501 | 0.09% | 16,492,311 |
| 2017-09-15 | 2017-09-13 | 3.693 | 4,469,234 | -2,762 | 0.09% | 16,503,693 |
| 2017-09-14 | 2017-09-12 | 3.722 | 4,471,996 | -374,966 | 0.09% | 16,643,413 |
| 2017-09-13 | 2017-09-11 | 3.635 | 4,846,962 | +258,264 | 0.10% | 17,617,781 |
| 2017-09-11 | 2017-09-07 | 3.664 | 4,588,698 | +207,164 | 0.09% | 16,811,941 |
| 2017-09-08 | 2017-09-06 | 3.649 | 4,381,534 | +194,733 | 0.09% | 15,989,489 |
| 2017-09-06 | 2017-09-04 | 3.745 | 4,186,801 | +48,339 | 0.09% | 15,677,870 |
| 2017-09-05 | 2017-09-01 | 3.818 | 4,138,462 | +59,753 | 0.09% | 15,801,917 |
| 2017-09-04 | 2017-08-31 | 3.833 | 4,078,709 | +8,818 | 0.09% | 15,633,892 |
| 2017-09-01 | 2017-08-30 | 3.863 | 4,069,891 | -26,455 | 0.09% | 15,720,093 |
| 2017-08-31 | 2017-08-29 | 3.818 | 4,096,346 | +17,637 | 0.09% | 15,641,105 |
| 2017-08-30 | 2017-08-28 | 3.877 | 4,078,709 | -37,986 | 0.09% | 15,814,283 |
| 2017-08-29 | 2017-08-25 | 3.863 | 4,116,695 | +423,266 | 0.09% | 15,900,875 |
| 2017-08-25 | 2017-08-22 | 3.612 | 3,693,429 | -118,026 | 0.08% | 13,340,339 |
| 2017-08-22 | 2017-08-18 | 3.568 | 3,811,455 | +76,649 | 0.08% | 13,598,068 |
| 2017-08-21 | 2017-08-17 | 3.641 | 3,734,806 | -33,915 | 0.08% | 13,599,910 |
| 2017-08-17 | 2017-08-15 | 3.671 | 3,768,721 | +27,132 | 0.08% | 13,834,529 |
| 2017-08-16 | 2017-08-14 | 3.715 | 3,741,589 | -78,006 | 0.08% | 13,900,411 |
| 2017-08-15 | 2017-08-11 | 3.612 | 3,819,595 | +12,210 | 0.08% | 13,796,040 |
| 2017-08-14 | 2017-08-10 | 3.804 | 3,807,385 | +34,594 | 0.08% | 14,481,633 |
| 2017-08-11 | 2017-08-09 | 3.936 | 3,772,791 | -21,028 | 0.08% | 14,850,636 |
| 2017-08-10 | 2017-08-08 | 4.025 | 3,793,819 | +70,545 | 0.08% | 15,268,989 |
| 2017-08-09 | 2017-08-07 | 3.980 | 3,723,274 | -1,661,184 | 0.08% | 14,820,395 |
| 2017-08-08 | 2017-08-04 | 3.877 | 5,384,458 | +111,243 | 0.11% | 20,877,033 |
| 2017-08-07 | 2017-08-03 | 3.907 | 5,273,215 | +156,011 | 0.11% | 20,601,194 |
| 2017-08-04 | 2017-08-02 | 3.907 | 5,117,204 | -119,383 | 0.11% | 19,991,696 |
| 2017-08-03 | 2017-08-01 | 3.612 | 5,236,587 | +101,747 | 0.11% | 18,914,089 |
| 2017-08-02 | 2017-07-31 | 3.553 | 5,134,840 | -27,132 | 0.11% | 18,243,787 |
| 2017-07-28 | 2017-07-26 | 3.582 | 5,161,972 | +678 | 0.11% | 18,492,386 |
| 2017-07-25 | 2017-07-21 | 3.700 | 5,161,294 | -237,409 | 0.11% | 19,098,680 |
| 2017-07-24 | 2017-07-20 | 3.671 | 5,398,703 | -365,610 | 0.11% | 19,818,000 |
| 2017-07-21 | 2017-07-19 | 3.627 | 5,764,313 | +400,204 | 0.12% | 20,905,169 |
| 2017-07-20 | 2017-07-18 | 3.627 | 5,364,109 | -30,524 | 0.11% | 19,453,768 |
| 2017-07-19 | 2017-07-17 | 3.671 | 5,394,633 | -29,168 | 0.11% | 19,803,059 |
| 2017-07-17 | 2017-07-13 | 3.597 | 5,423,801 | -51,551 | 0.11% | 19,510,329 |
| 2017-07-14 | 2017-07-12 | 3.509 | 5,475,352 | -30,524 | 0.12% | 19,211,445 |
| 2017-07-13 | 2017-07-11 | 3.494 | 5,505,876 | +82,075 | 0.12% | 19,237,375 |
| 2017-07-12 | 2017-07-10 | 3.391 | 5,423,801 | +10,853 | 0.11% | 18,390,884 |
| 2017-07-11 | 2017-07-07 | 3.420 | 5,412,948 | +12,888 | 0.11% | 18,513,685 |
| 2017-07-10 | 2017-07-06 | 3.435 | 5,400,060 | -274,716 | 0.11% | 18,549,215 |
| 2017-07-07 | 2017-07-05 | 3.538 | 5,674,776 | -78,005 | 0.12% | 20,078,488 |
| 2017-07-06 | 2017-07-04 | 3.523 | 5,752,781 | -60,370 | 0.12% | 20,269,674 |
| 2017-07-03 | 2017-06-29 | 3.627 | 5,813,151 | +121,418 | 0.12% | 21,082,288 |
| 2017-06-28 | 2017-06-26 | 3.700 | 5,691,733 | +18,992 | 0.12% | 21,061,499 |
| 2017-06-26 | 2017-06-22 | 3.656 | 5,672,741 | +5,427 | 0.12% | 20,740,330 |
| 2017-06-23 | 2017-06-21 | 3.745 | 5,667,314 | -8,818 | 0.12% | 21,221,791 |
| 2017-06-21 | 2017-06-19 | 3.641 | 5,676,132 | -33,916 | 0.12% | 20,669,048 |
| 2017-06-20 | 2017-06-16 | 3.494 | 5,710,048 | +10,175 | 0.12% | 19,950,746 |
| 2017-06-19 | 2017-06-15 | 3.523 | 5,699,873 | +33,915 | 0.12% | 20,083,255 |
| 2017-06-15 | 2017-06-13 | 3.568 | 5,665,958 | +6,783 | 0.12% | 20,214,348 |
| 2017-06-14 | 2017-06-12 | 3.568 | 5,659,175 | -8,139 | 0.12% | 20,190,149 |
| 2017-06-13 | 2017-06-09 | 3.671 | 5,667,314 | +31,202 | 0.12% | 20,804,039 |
| 2017-06-12 | 2017-06-08 | 3.745 | 5,636,112 | +142,445 | 0.12% | 21,104,952 |
| 2017-06-08 | 2017-06-06 | 3.745 | 5,493,667 | +4,070 | 0.12% | 20,571,553 |
| 2017-06-07 | 2017-06-05 | 3.730 | 5,489,597 | +938,783 | 0.12% | 20,475,382 |
| 2017-06-06 | 2017-06-02 | 3.759 | 4,550,814 | -6,783 | 0.10% | 17,108,042 |
| 2017-06-05 | 2017-06-01 | 3.597 | 4,557,597 | +8,140 | 0.10% | 16,394,447 |
| 2017-06-01 | 2017-05-29 | 3.858 | 4,549,457 | +281,409 | 0.10% | 17,551,754 |
| 2017-05-31 | 2017-05-26 | 3.753 | 4,268,048 | +333,075 | 0.09% | 16,017,589 |
| 2017-05-29 | 2017-05-25 | 3.798 | 3,934,973 | -331,077 | 0.08% | 14,944,800 |
| 2017-05-26 | 2017-05-24 | 3.558 | 4,266,050 | +3,331 | 0.09% | 15,177,566 |
| 2017-05-25 | 2017-05-23 | 3.528 | 4,262,719 | -19,985 | 0.09% | 15,037,734 |
| 2017-05-22 | 2017-05-18 | 3.528 | 4,282,704 | -5,329 | 0.09% | 15,108,236 |
| 2017-05-19 | 2017-05-17 | 3.633 | 4,288,033 | -14,655 | 0.09% | 15,577,627 |
| 2017-05-18 | 2017-05-16 | 3.708 | 4,302,688 | -99,923 | 0.09% | 15,953,818 |
| 2017-05-17 | 2017-05-15 | 3.753 | 4,402,611 | +156,546 | 0.09% | 16,522,591 |
| 2017-05-16 | 2017-05-12 | 3.678 | 4,246,065 | -179,861 | 0.09% | 15,616,387 |
| 2017-05-15 | 2017-05-11 | 3.648 | 4,425,926 | -155,879 | 0.10% | 16,145,007 |
| 2017-05-12 | 2017-05-10 | 3.633 | 4,581,805 | +233,152 | 0.10% | 16,644,847 |
| 2017-05-11 | 2017-05-09 | 3.543 | 4,348,653 | +499,613 | 0.09% | 15,406,166 |
| 2017-05-09 | 2017-05-05 | 3.513 | 3,849,040 | +9,992 | 0.08% | 13,520,605 |
| 2017-05-05 | 2017-05-02 | 3.633 | 3,839,048 | -133,230 | 0.08% | 13,946,548 |
| 2017-05-02 | 2017-04-27 | 3.708 | 3,972,278 | -16,653 | 0.09% | 14,728,700 |
| 2017-04-26 | 2017-04-24 | 3.738 | 3,988,931 | -393,029 | 0.09% | 14,910,208 |
| 2017-04-24 | 2017-04-20 | 3.528 | 4,381,960 | +666 | 0.09% | 15,458,384 |
| 2017-04-21 | 2017-04-19 | 3.513 | 4,381,294 | +1,332 | 0.09% | 15,390,264 |
| 2017-04-20 | 2017-04-18 | 3.558 | 4,379,962 | -55,290 | 0.09% | 15,582,837 |
| 2017-04-19 | 2017-04-13 | 3.663 | 4,435,252 | -5,329 | 0.10% | 16,245,607 |
| 2017-04-18 | 2017-04-12 | 3.648 | 4,440,581 | +55,290 | 0.10% | 16,198,466 |
| 2017-04-12 | 2017-04-10 | 3.663 | 4,385,291 | -7,994 | 0.09% | 16,062,608 |
| 2017-04-10 | 2017-04-06 | 3.753 | 4,393,285 | -53,292 | 0.09% | 16,487,591 |
| 2017-04-07 | 2017-04-05 | 3.798 | 4,446,577 | +299,768 | 0.10% | 16,887,842 |
| 2017-04-06 | 2017-04-03 | 3.798 | 4,146,809 | -1,265,685 | 0.09% | 15,749,341 |
| 2017-04-05 | 2017-03-31 | 3.783 | 5,412,494 | -5,996 | 0.12% | 20,475,089 |
| 2017-04-03 | 2017-03-30 | 3.708 | 5,418,490 | -1,101,812 | 0.12% | 20,091,070 |
| 2017-03-31 | 2017-03-29 | 3.828 | 6,520,302 | -800,713 | 0.14% | 24,959,491 |
| 2017-03-30 | 2017-03-28 | 3.918 | 7,321,015 | -1,261,688 | 0.16% | 28,683,995 |
| 2017-03-29 | 2017-03-27 | 4.008 | 8,582,703 | +5,995 | 0.18% | 34,400,375 |
| 2017-03-24 | 2017-03-22 | 3.933 | 8,576,708 | +99,256 | 0.18% | 33,732,594 |
| 2017-03-23 | 2017-03-21 | 4.068 | 8,477,452 | +61,286 | 0.18% | 34,487,559 |
| 2017-03-22 | 2017-03-20 | 4.083 | 8,416,166 | +341,735 | 0.18% | 34,364,579 |
| 2017-03-21 | 2017-03-17 | 4.023 | 8,074,431 | +2,000,449 | 0.17% | 32,484,378 |
| 2017-03-20 | 2017-03-16 | 4.083 | 6,073,982 | +44,632 | 0.13% | 24,801,059 |
| 2017-03-17 | 2017-03-15 | 3.903 | 6,029,350 | +65,283 | 0.13% | 23,532,695 |
| 2017-03-16 | 2017-03-14 | 3.888 | 5,964,067 | +28,645 | 0.13% | 23,188,364 |
| 2017-03-15 | 2017-03-13 | 3.963 | 5,935,422 | +536,251 | 0.13% | 23,522,494 |
| 2017-03-14 | 2017-03-10 | 3.843 | 5,399,171 | -3,331 | 0.12% | 20,748,890 |
| 2017-03-13 | 2017-03-09 | 3.813 | 5,402,502 | +13,323 | 0.12% | 20,599,491 |
| 2017-03-10 | 2017-03-08 | 3.963 | 5,389,179 | +33,307 | 0.12% | 21,357,694 |
| 2017-03-09 | 2017-03-07 | 3.948 | 5,355,872 | +20,651 | 0.12% | 21,145,296 |
| 2017-03-08 | 2017-03-06 | 3.888 | 5,335,221 | +19,984 | 0.11% | 20,743,403 |
| 2017-03-07 | 2017-03-03 | 3.903 | 5,315,237 | +25,314 | 0.11% | 20,745,495 |
| 2017-03-06 | 2017-03-02 | 3.993 | 5,289,923 | -189,853 | 0.11% | 21,123,156 |
| 2017-03-03 | 2017-03-01 | 3.948 | 5,479,776 | +21,317 | 0.12% | 21,634,476 |
| 2017-03-02 | 2017-02-28 | 3.918 | 5,458,459 | +26,646 | 0.12% | 21,386,435 |
| 2017-03-01 | 2017-02-27 | 3.948 | 5,431,813 | +610,860 | 0.12% | 21,445,115 |
| 2017-02-28 | 2017-02-24 | 4.008 | 4,820,953 | +196,514 | 0.10% | 19,322,886 |
| 2017-02-27 | 2017-02-23 | 4.203 | 4,624,439 | -11,990 | 0.10% | 19,437,702 |
| 2017-02-24 | 2017-02-22 | 4.158 | 4,636,429 | +666 | 0.10% | 19,279,298 |
| 2017-02-23 | 2017-02-21 | 4.113 | 4,635,763 | +11,990 | 0.10% | 19,067,757 |
| 2017-02-22 | 2017-02-20 | 4.143 | 4,623,773 | +22,649 | 0.10% | 19,157,261 |
| 2017-02-21 | 2017-02-17 | 4.158 | 4,601,124 | +1,083,161 | 0.10% | 19,132,492 |
| 2017-02-20 | 2017-02-16 | 4.278 | 3,517,963 | +126,568 | 0.08% | 15,050,951 |
| 2017-02-17 | 2017-02-15 | 4.278 | 3,391,395 | +126,569 | 0.07% | 14,509,454 |
| 2017-02-15 | 2017-02-13 | 4.203 | 3,264,826 | -7,994 | 0.07% | 13,722,900 |
| 2017-02-14 | 2017-02-10 | 4.188 | 3,272,820 | -9,992 | 0.07% | 13,707,371 |
| 2017-02-13 | 2017-02-09 | 4.203 | 3,282,812 | -9,326 | 0.07% | 13,798,500 |
| 2017-02-10 | 2017-02-08 | 4.098 | 3,292,138 | -6,662 | 0.07% | 13,491,757 |
| 2017-02-09 | 2017-02-07 | 3.903 | 3,298,800 | +2,665 | 0.07% | 12,875,294 |
| 2017-02-08 | 2017-02-06 | 3.948 | 3,296,135 | -19,985 | 0.07% | 13,013,334 |
| 2017-01-26 | 2017-01-24 | 3.663 | 3,316,120 | +2,665 | 0.07% | 12,146,409 |
| 2017-01-23 | 2017-01-19 | 3.648 | 3,313,455 | -438,993 | 0.07% | 12,086,907 |
| 2017-01-20 | 2017-01-18 | 3.708 | 3,752,448 | -78,606 | 0.08% | 13,913,598 |
| 2017-01-18 | 2017-01-16 | 3.483 | 3,831,054 | -66,615 | 0.08% | 13,342,404 |
| 2017-01-13 | 2017-01-11 | 3.618 | 3,897,669 | -5,329 | 0.08% | 14,100,997 |
| 2017-01-12 | 2017-01-10 | 3.573 | 3,902,998 | -66,615 | 0.08% | 13,944,505 |
| 2017-01-10 | 2017-01-06 | 3.618 | 3,969,613 | -237,816 | 0.09% | 14,361,276 |
| 2017-01-09 | 2017-01-05 | 3.663 | 4,207,429 | -3,330 | 0.09% | 15,411,129 |
| 2017-01-06 | 2017-01-04 | 3.603 | 4,210,759 | -33,308 | 0.09% | 15,170,485 |
| 2017-01-05 | 2017-01-03 | 3.603 | 4,244,067 | +279,783 | 0.09% | 15,290,486 |
| 2016-12-30 | 2016-12-28 | 3.543 | 3,964,284 | -33,307 | 0.09% | 14,044,445 |
| 2016-12-29 | 2016-12-23 | 3.483 | 3,997,591 | +6,661 | 0.09% | 13,922,402 |
| 2016-12-28 | 2016-12-22 | 3.498 | 3,990,930 | +265,128 | 0.09% | 13,959,114 |
| 2016-12-23 | 2016-12-21 | 3.603 | 3,725,802 | +45,964 | 0.08% | 13,423,286 |
| 2016-12-22 | 2016-12-20 | 3.468 | 3,679,838 | +42,634 | 0.08% | 12,760,524 |
| 2016-12-21 | 2016-12-19 | 3.573 | 3,637,204 | -35,306 | 0.08% | 12,994,885 |
| 2016-12-20 | 2016-12-16 | 3.753 | 3,672,510 | -6,662 | 0.08% | 13,782,590 |
| 2016-12-16 | 2016-12-14 | 3.783 | 3,679,172 | +2,665 | 0.08% | 13,918,052 |
| 2016-12-14 | 2016-12-12 | 3.723 | 3,676,507 | -39,303 | 0.08% | 13,687,209 |
| 2016-12-13 | 2016-12-09 | 3.963 | 3,715,810 | +26,646 | 0.08% | 14,726,016 |
| 2016-12-09 | 2016-12-07 | 4.128 | 3,689,164 | +63,284 | 0.08% | 15,229,600 |
| 2016-12-08 | 2016-12-06 | 4.293 | 3,625,880 | +16,654 | 0.08% | 15,567,085 |
| 2016-12-07 | 2016-12-05 | 4.323 | 3,609,226 | -1,658,714 | 0.08% | 15,603,944 |
| 2016-12-06 | 2016-12-02 | 4.564 | 5,267,940 | +40,635 | 0.11% | 24,040,430 |
| 2016-12-05 | 2016-12-01 | 4.639 | 5,227,305 | +103,920 | 0.11% | 24,247,343 |
| 2016-11-30 | 2016-11-28 | 4.684 | 5,123,385 | +19,984 | 0.11% | 23,996,031 |
| 2016-11-29 | 2016-11-25 | 4.804 | 5,103,401 | +133,230 | 0.11% | 24,515,316 |
| 2016-11-18 | 2016-11-16 | 4.729 | 4,970,171 | -27,978 | 0.11% | 23,502,265 |
| 2016-11-17 | 2016-11-15 | 4.759 | 4,998,149 | -7,328 | 0.11% | 23,784,624 |
| 2016-11-16 | 2016-11-14 | 4.759 | 5,005,477 | +4,663 | 0.11% | 23,819,496 |
| 2016-11-15 | 2016-11-11 | 4.714 | 5,000,814 | +335,740 | 0.11% | 23,572,095 |
| 2016-11-14 | 2016-11-10 | 4.549 | 4,665,074 | +6,662 | 0.10% | 21,219,199 |
| 2016-11-10 | 2016-11-08 | 4.503 | 4,658,412 | +19,984 | 0.10% | 20,979,106 |
| 2016-11-03 | 2016-11-01 | 4.534 | 4,638,428 | -64,616 | 0.10% | 21,028,369 |
| 2016-10-28 | 2016-10-26 | 4.473 | 4,703,044 | -39,970 | 0.10% | 21,038,905 |
| 2016-10-27 | 2016-10-25 | 4.549 | 4,743,014 | -6,661 | 0.10% | 21,573,711 |
| 2016-10-26 | 2016-10-24 | 4.624 | 4,749,675 | +8,660 | 0.10% | 21,960,511 |
| 2016-10-25 | 2016-10-20 | 4.458 | 4,741,015 | -325,081 | 0.10% | 21,137,597 |
| 2016-10-24 | 2016-10-19 | 4.443 | 5,066,096 | -138,560 | 0.11% | 22,510,905 |
| 2016-10-20 | 2016-10-18 | 4.488 | 5,204,656 | -94,593 | 0.11% | 23,360,979 |
| 2016-10-19 | 2016-10-17 | 4.383 | 5,299,249 | -111,247 | 0.11% | 23,228,705 |
| 2016-10-18 | 2016-10-14 | 4.458 | 5,410,496 | +11,325 | 0.12% | 24,122,447 |
| 2016-10-14 | 2016-10-12 | 4.488 | 5,399,171 | -33,308 | 0.12% | 24,234,056 |
| 2016-10-13 | 2016-10-11 | 4.549 | 5,432,479 | +19,318 | 0.12% | 24,709,759 |
| 2016-10-12 | 2016-10-07 | 4.624 | 5,413,161 | -66,615 | 0.12% | 25,028,193 |
| 2016-10-11 | 2016-10-06 | 4.654 | 5,479,776 | -66,615 | 0.12% | 25,500,713 |
| 2016-10-07 | 2016-10-05 | 4.594 | 5,546,391 | +66,615 | 0.12% | 25,477,672 |
| 2016-10-06 | 2016-10-04 | 4.624 | 5,479,776 | +22,649 | 0.12% | 25,336,193 |
| 2016-10-05 | 2016-10-03 | 4.443 | 5,457,127 | +23,316 | 0.12% | 24,248,429 |
| 2016-10-04 | 2016-09-30 | 4.413 | 5,433,811 | -326,414 | 0.12% | 23,981,685 |
| 2016-10-03 | 2016-09-29 | 4.488 | 5,760,225 | -659,489 | 0.12% | 25,854,638 |
| 2016-09-30 | 2016-09-28 | 4.413 | 6,419,714 | +686,135 | 0.14% | 28,332,888 |
| 2016-09-29 | 2016-09-27 | 4.503 | 5,733,579 | +329,744 | 0.12% | 25,821,109 |
| 2016-09-28 | 2016-09-26 | 4.443 | 5,403,835 | -3,996 | 0.12% | 24,011,629 |
| 2016-09-27 | 2016-09-23 | 4.624 | 5,407,831 | -31,309 | 0.12% | 25,003,549 |
| 2016-09-26 | 2016-09-22 | 4.699 | 5,439,140 | +5,995 | 0.12% | 25,556,560 |
| 2016-09-23 | 2016-09-21 | 4.804 | 5,433,145 | +55,956 | 0.12% | 26,099,315 |
| 2016-09-22 | 2016-09-20 | 4.624 | 5,377,189 | -3,330 | 0.12% | 24,861,873 |
| 2016-09-21 | 2016-09-19 | 4.639 | 5,380,519 | +17,986 | 0.12% | 24,958,040 |
| 2016-09-20 | 2016-09-15 | 4.564 | 5,362,533 | +24,647 | 0.12% | 24,472,109 |
| 2016-09-15 | 2016-09-13 | 4.413 | 5,337,886 | +262,464 | 0.12% | 23,558,327 |
| 2016-09-14 | 2016-09-12 | 4.413 | 5,075,422 | -89,265 | 0.11% | 22,399,964 |
| 2016-09-13 | 2016-09-09 | 4.699 | 5,164,687 | +81,937 | 0.11% | 24,267,005 |
| 2016-09-09 | 2016-09-07 | 4.443 | 5,082,750 | -364,384 | 0.11% | 22,584,906 |
| 2016-09-08 | 2016-09-06 | 4.458 | 5,447,134 | -81,271 | 0.12% | 24,285,796 |
| 2016-09-07 | 2016-09-05 | 4.428 | 5,528,405 | +21,317 | 0.12% | 24,482,158 |
| 2016-09-06 | 2016-09-02 | 4.308 | 5,507,088 | -15,321 | 0.12% | 23,726,394 |
| 2016-09-05 | 2016-09-01 | 4.203 | 5,522,409 | +39,969 | 0.12% | 23,212,100 |
| 2016-09-02 | 2016-08-31 | 4.294 | 5,482,440 | +53,958 | 0.12% | 23,540,547 |
| 2016-09-01 | 2016-08-30 | 4.370 | 5,428,482 | +98,409 | 0.12% | 23,720,679 |
| 2016-08-31 | 2016-08-29 | 4.203 | 5,330,073 | +85,023 | 0.12% | 22,401,090 |
| 2016-08-30 | 2016-08-26 | 4.279 | 5,245,050 | -4,614 | 0.11% | 22,441,660 |
| 2016-08-25 | 2016-08-23 | 4.248 | 5,249,664 | +549,680 | 0.11% | 22,302,101 |
| 2016-08-23 | 2016-08-19 | 4.263 | 4,699,984 | -1,030,156 | 0.10% | 20,038,210 |
| 2016-08-19 | 2016-08-17 | 4.324 | 5,730,140 | +262,318 | 0.13% | 24,778,004 |
| 2016-08-18 | 2016-08-16 | 4.779 | 5,467,822 | -34,932 | 0.12% | 26,132,512 |
| 2016-08-17 | 2016-08-15 | 4.840 | 5,502,754 | +757,293 | 0.12% | 26,633,425 |
| 2016-08-16 | 2016-08-12 | 4.612 | 4,745,461 | +682,815 | 0.10% | 21,888,108 |
| 2016-08-15 | 2016-08-11 | 4.537 | 4,062,646 | +386,885 | 0.09% | 18,430,470 |
| 2016-08-09 | 2016-08-05 | 4.021 | 3,675,761 | +11,864 | 0.08% | 14,779,147 |
| 2016-08-08 | 2016-08-04 | 3.960 | 3,663,897 | +1,318 | 0.08% | 14,509,084 |
| 2016-08-05 | 2016-08-03 | 3.914 | 3,662,579 | -98,863 | 0.08% | 14,337,154 |
| 2016-08-04 | 2016-08-01 | 4.006 | 3,761,442 | -65,909 | 0.08% | 15,066,575 |
| 2016-08-03 | 2016-07-29 | 3.945 | 3,827,351 | +58,000 | 0.08% | 15,098,294 |
| 2016-07-29 | 2016-07-27 | 4.097 | 3,769,351 | -236,613 | 0.08% | 15,441,397 |
| 2016-07-28 | 2016-07-26 | 4.112 | 4,005,964 | +73,818 | 0.09% | 16,471,478 |
| 2016-07-26 | 2016-07-22 | 3.914 | 3,932,146 | -158,181 | 0.09% | 15,392,373 |
| 2016-07-22 | 2016-07-20 | 3.914 | 4,090,327 | +302,521 | 0.09% | 16,011,572 |
| 2016-07-21 | 2016-07-19 | 3.930 | 3,787,806 | -13,181 | 0.08% | 14,884,825 |
| 2016-07-20 | 2016-07-18 | 3.975 | 3,800,987 | -2,637 | 0.08% | 15,109,633 |
| 2016-07-15 | 2016-07-13 | 4.036 | 3,803,624 | -105,454 | 0.08% | 15,350,957 |
| 2016-07-14 | 2016-07-12 | 3.960 | 3,909,078 | +5,273 | 0.09% | 15,480,004 |
| 2016-07-13 | 2016-07-11 | 3.869 | 3,903,805 | -1,318 | 0.09% | 15,103,741 |
| 2016-07-12 | 2016-07-08 | 3.869 | 3,905,123 | -659 | 0.09% | 15,108,840 |
| 2016-07-11 | 2016-07-07 | 3.945 | 3,905,782 | -23,728 | 0.09% | 15,407,692 |
| 2016-07-06 | 2016-07-04 | 3.945 | 3,929,510 | +17,137 | 0.09% | 15,501,295 |
| 2016-07-05 | 2016-06-30 | 3.990 | 3,912,373 | -48,114 | 0.09% | 15,611,773 |
| 2016-07-04 | 2016-06-29 | 4.066 | 3,960,487 | +321,635 | 0.09% | 16,104,217 |
| 2016-06-30 | 2016-06-28 | 4.036 | 3,638,852 | +69,864 | 0.08% | 14,685,957 |
| 2016-06-29 | 2016-06-27 | 3.960 | 3,568,988 | -10,546 | 0.08% | 14,133,243 |
| 2016-06-28 | 2016-06-24 | 3.823 | 3,579,534 | -65,908 | 0.08% | 13,686,212 |
| 2016-06-27 | 2016-06-23 | 3.899 | 3,645,442 | +6,590 | 0.08% | 14,214,761 |
| 2016-06-24 | 2016-06-22 | 3.975 | 3,638,852 | +14,500 | 0.08% | 14,465,116 |
| 2016-06-23 | 2016-06-21 | 3.778 | 3,624,352 | -22,409 | 0.08% | 13,692,601 |
| 2016-06-22 | 2016-06-20 | 3.672 | 3,646,761 | -135,113 | 0.08% | 13,389,948 |
| 2016-06-21 | 2016-06-17 | 3.641 | 3,781,874 | +65,909 | 0.08% | 13,771,287 |
| 2016-06-20 | 2016-06-16 | 3.505 | 3,715,965 | -133,136 | 0.08% | 13,023,863 |
| 2016-06-17 | 2016-06-15 | 3.641 | 3,849,101 | +73,818 | 0.08% | 14,016,087 |
| 2016-06-16 | 2016-06-14 | 3.596 | 3,775,283 | +171,363 | 0.08% | 13,575,446 |
| 2016-06-14 | 2016-06-10 | 3.778 | 3,603,920 | -26,363 | 0.08% | 13,615,410 |
| 2016-06-10 | 2016-06-07 | 4.051 | 3,630,283 | -494,317 | 0.08% | 14,706,454 |
| 2016-06-08 | 2016-06-06 | 3.930 | 4,124,600 | -121,272 | 0.09% | 16,208,314 |
| 2016-06-07 | 2016-06-03 | 3.975 | 4,245,872 | -19,773 | 0.09% | 16,878,134 |
| 2016-06-06 | 2016-06-02 | 3.793 | 4,265,645 | -6,591 | 0.09% | 16,180,091 |
| 2016-06-03 | 2016-06-01 | 3.732 | 4,272,236 | +334,158 | 0.09% | 15,945,810 |
| 2016-06-02 | 2016-05-31 | 3.763 | 3,938,078 | +223,431 | 0.09% | 14,818,090 |
| 2016-06-01 | 2016-05-30 | 3.581 | 3,714,647 | +39,546 | 0.08% | 13,301,046 |
| 2016-05-31 | 2016-05-27 | 3.566 | 3,675,101 | -45,478 | 0.08% | 13,103,683 |
| 2016-05-30 | 2016-05-26 | 3.277 | 3,720,579 | +26,364 | 0.08% | 12,193,279 |
| 2016-05-27 | 2016-05-25 | 3.353 | 3,694,215 | +19,773 | 0.08% | 12,387,129 |
| 2016-05-25 | 2016-05-23 | 3.657 | 3,674,442 | +6,590 | 0.08% | 13,435,835 |
| 2016-05-24 | 2016-05-20 | 3.764 | 3,667,852 | -6,590 | 0.08% | 13,805,001 |
| 2016-05-23 | 2016-05-19 | 3.718 | 3,674,442 | +63,478 | 0.08% | 13,659,766 |
| 2016-05-20 | 2016-05-18 | 3.779 | 3,610,964 | +23,338 | 0.08% | 13,646,587 |
| 2016-05-19 | 2016-05-17 | 3.949 | 3,587,626 | -88,167 | 0.08% | 14,167,132 |
| 2016-05-18 | 2016-05-16 | 3.887 | 3,675,793 | +89,464 | 0.08% | 14,288,492 |
| 2016-05-17 | 2016-05-13 | 3.810 | 3,586,329 | -71,312 | 0.08% | 13,664,127 |
| 2016-05-12 | 2016-05-10 | 3.918 | 3,657,641 | +3,890 | 0.08% | 14,330,773 |
| 2016-05-11 | 2016-05-09 | 3.779 | 3,653,751 | +17,504 | 0.08% | 13,808,288 |
| 2016-05-10 | 2016-05-06 | 3.933 | 3,636,247 | -12,966 | 0.08% | 14,303,041 |
| 2016-05-06 | 2016-05-04 | 4.057 | 3,649,213 | +49,270 | 0.08% | 14,804,365 |
| 2016-05-05 | 2016-05-03 | 3.933 | 3,599,943 | +6,482 | 0.08% | 14,160,240 |
| 2016-05-04 | 2016-04-29 | 4.011 | 3,593,461 | +9,725 | 0.08% | 14,411,895 |
| 2016-05-03 | 2016-04-28 | 4.072 | 3,583,736 | +51,214 | 0.08% | 14,594,014 |
| 2016-04-29 | 2016-04-27 | 4.134 | 3,532,522 | -9,076 | 0.08% | 14,603,417 |
| 2016-04-28 | 2016-04-26 | 4.211 | 3,541,598 | -51,863 | 0.08% | 14,914,089 |
| 2016-04-27 | 2016-04-25 | 4.257 | 3,593,461 | +7,132 | 0.08% | 15,298,781 |
| 2016-04-26 | 2016-04-22 | 4.427 | 3,586,329 | -1,006,137 | 0.08% | 15,876,941 |
| 2016-04-22 | 2016-04-20 | 4.211 | 4,592,466 | -432,405 | 0.10% | 19,339,419 |
| 2016-04-21 | 2016-04-19 | 4.335 | 5,024,871 | -38,897 | 0.11% | 21,780,410 |
| 2016-04-20 | 2016-04-18 | 4.304 | 5,063,768 | -704,036 | 0.11% | 21,792,789 |
| 2016-04-19 | 2016-04-15 | 4.365 | 5,767,804 | +44,083 | 0.13% | 25,178,610 |
| 2016-04-18 | 2016-04-14 | 4.427 | 5,723,721 | -53,808 | 0.13% | 25,339,332 |
| 2016-04-15 | 2016-04-13 | 4.350 | 5,777,529 | +615,870 | 0.13% | 25,131,943 |
| 2016-04-14 | 2016-04-12 | 4.103 | 5,161,659 | -18,152 | 0.11% | 21,179,015 |
| 2016-04-13 | 2016-04-11 | 4.057 | 5,179,811 | -820,079 | 0.12% | 21,013,794 |
| 2016-04-11 | 2016-04-07 | 3.949 | 5,999,890 | +4,538 | 0.13% | 23,692,892 |
| 2016-04-08 | 2016-04-06 | 4.026 | 5,995,352 | -6,483 | 0.13% | 24,137,374 |
| 2016-04-07 | 2016-04-05 | 3.949 | 6,001,835 | -148,457 | 0.13% | 23,700,572 |
| 2016-04-06 | 2016-04-01 | 4.026 | 6,150,292 | -17,504 | 0.14% | 24,761,164 |
| 2016-04-05 | 2016-03-31 | 4.196 | 6,167,796 | -145,215 | 0.14% | 25,878,180 |
| 2016-04-01 | 2016-03-30 | 4.149 | 6,313,011 | -106,319 | 0.14% | 26,195,316 |
| 2016-03-31 | 2016-03-29 | 3.964 | 6,419,330 | -259,313 | 0.14% | 25,448,234 |
| 2016-03-30 | 2016-03-24 | 3.918 | 6,678,643 | -255,424 | 0.15% | 26,167,170 |
| 2016-03-29 | 2016-03-23 | 4.165 | 6,934,067 | +9,076 | 0.15% | 28,879,297 |
| 2016-03-24 | 2016-03-22 | 4.134 | 6,924,991 | -149,105 | 0.15% | 28,627,856 |
| 2016-03-23 | 2016-03-21 | 4.149 | 7,074,096 | +453,150 | 0.16% | 29,353,375 |
| 2016-03-22 | 2016-03-18 | 3.795 | 6,620,946 | +648 | 0.15% | 25,124,069 |
| 2016-03-17 | 2016-03-15 | 3.579 | 6,620,298 | +2,593 | 0.15% | 23,691,925 |
| 2016-03-16 | 2016-03-14 | 3.671 | 6,617,705 | +68,719 | 0.15% | 24,295,127 |
| 2016-03-15 | 2016-03-11 | 3.563 | 6,548,986 | -36,953 | 0.15% | 23,335,701 |
| 2016-03-11 | 2016-03-09 | 3.486 | 6,585,939 | -32,414 | 0.15% | 22,959,423 |
| 2016-03-10 | 2016-03-08 | 3.563 | 6,618,353 | +15,559 | 0.15% | 23,582,874 |
| 2016-03-09 | 2016-03-07 | 3.610 | 6,602,794 | +99,187 | 0.15% | 23,832,984 |
| 2016-03-08 | 2016-03-04 | 3.594 | 6,503,607 | +8,428 | 0.14% | 23,374,645 |
| 2016-03-07 | 2016-03-03 | 3.378 | 6,495,179 | +395,453 | 0.14% | 21,941,689 |
| 2016-03-04 | 2016-03-02 | 3.409 | 6,099,726 | +2,000,604 | 0.14% | 20,793,970 |
| 2016-03-02 | 2016-02-29 | 3.023 | 4,099,122 | -7,131 | 0.09% | 12,393,151 |
| 2016-03-01 | 2016-02-26 | 3.178 | 4,106,253 | +26,580 | 0.09% | 13,048,114 |
| 2016-02-29 | 2016-02-25 | 3.100 | 4,079,673 | -994,468 | 0.09% | 12,649,001 |
| 2016-02-24 | 2016-02-22 | 3.347 | 5,074,141 | +932,881 | 0.11% | 16,984,669 |
| 2016-02-23 | 2016-02-19 | 3.193 | 4,141,260 | -11,021 | 0.09% | 13,223,233 |
| 2016-02-19 | 2016-02-17 | 3.116 | 4,152,281 | -19,449 | 0.09% | 12,938,172 |
| 2016-02-18 | 2016-02-16 | 3.131 | 4,171,730 | -44,083 | 0.09% | 13,063,124 |
| 2016-02-16 | 2016-02-12 | 2.777 | 4,215,813 | +1,297 | 0.09% | 11,705,465 |
| 2016-02-15 | 2016-02-11 | 2.869 | 4,214,516 | +6,482 | 0.09% | 12,091,926 |
| 2016-02-12 | 2016-02-05 | 3.085 | 4,208,034 | -64,828 | 0.09% | 12,982,073 |
| 2016-02-11 | 2016-02-04 | 3.085 | 4,272,862 | +45,380 | 0.10% | 13,182,072 |
| 2016-02-05 | 2016-02-03 | 3.054 | 4,227,482 | +32,414 | 0.09% | 12,911,651 |
| 2016-02-04 | 2016-02-02 | 3.147 | 4,195,068 | +11,669 | 0.09% | 13,200,914 |
| 2016-02-02 | 2016-01-29 | 3.162 | 4,183,399 | +3,890 | 0.09% | 13,228,724 |
| 2016-01-29 | 2016-01-27 | 2.885 | 4,179,509 | -129,657 | 0.09% | 12,055,957 |
| 2016-01-27 | 2016-01-25 | 3.039 | 4,309,166 | +71,311 | 0.10% | 13,094,661 |
| 2016-01-26 | 2016-01-22 | 3.008 | 4,237,855 | -140,677 | 0.09% | 12,747,221 |
| 2016-01-25 | 2016-01-21 | 2.823 | 4,378,532 | +35,007 | 0.10% | 12,359,885 |
| 2016-01-22 | 2016-01-20 | 2.993 | 4,343,525 | +62,884 | 0.10% | 12,998,070 |
| 2016-01-21 | 2016-01-19 | 3.239 | 4,280,641 | -53,160 | 0.10% | 13,866,374 |
| 2016-01-20 | 2016-01-18 | 2.962 | 4,333,801 | +58,994 | 0.10% | 12,835,270 |
| 2016-01-19 | 2016-01-15 | 3.100 | 4,274,807 | -28,524 | 0.10% | 13,254,013 |
| 2016-01-15 | 2016-01-13 | 3.270 | 4,303,331 | +110,856 | 0.10% | 14,072,635 |
| 2016-01-14 | 2016-01-12 | 3.301 | 4,192,475 | -729,319 | 0.09% | 13,839,458 |
| 2016-01-13 | 2016-01-11 | 3.332 | 4,921,794 | -97,243 | 0.11% | 16,398,797 |
| 2016-01-12 | 2016-01-08 | 3.548 | 5,019,037 | -739,692 | 0.11% | 17,806,684 |
| 2016-01-11 | 2016-01-07 | 3.502 | 5,758,729 | -1,476,142 | 0.13% | 20,164,493 |
| 2016-01-08 | 2016-01-06 | 3.841 | 7,234,871 | -168,554 | 0.16% | 27,788,491 |
| 2016-01-07 | 2016-01-05 | 3.887 | 7,403,425 | -1,131,255 | 0.16% | 28,778,492 |
| 2016-01-06 | 2016-01-04 | 3.964 | 8,534,680 | -149,105 | 0.19% | 33,834,143 |
| 2015-12-30 | 2015-12-28 | 4.196 | 8,683,785 | +232,734 | 0.19% | 36,434,497 |
| 2015-12-29 | 2015-12-24 | 4.335 | 8,451,051 | +464,171 | 0.19% | 36,631,260 |
| 2015-12-23 | 2015-12-21 | 4.072 | 7,986,880 | +25,283 | 0.18% | 32,524,895 |
| 2015-12-22 | 2015-12-18 | 4.041 | 7,961,597 | -14,910 | 0.18% | 32,176,315 |
| 2015-12-21 | 2015-12-17 | 4.041 | 7,976,507 | +1,303,050 | 0.18% | 32,236,572 |
| 2015-12-18 | 2015-12-16 | 3.949 | 6,673,457 | -460,930 | 0.15% | 26,352,732 |
| 2015-12-17 | 2015-12-15 | 3.748 | 7,134,387 | -136,139 | 0.16% | 26,742,238 |
| 2015-12-16 | 2015-12-14 | 3.841 | 7,270,526 | +364,983 | 0.16% | 27,925,438 |
| 2015-12-15 | 2015-12-11 | 3.733 | 6,905,543 | +261,259 | 0.15% | 25,777,929 |
| 2015-12-14 | 2015-12-10 | 3.872 | 6,644,284 | +167,257 | 0.15% | 25,725,080 |
| 2015-12-11 | 2015-12-09 | 3.933 | 6,477,027 | +129,008 | 0.14% | 25,477,142 |
| 2015-12-09 | 2015-12-07 | 4.041 | 6,348,019 | -27,227 | 0.14% | 25,655,136 |
| 2015-12-08 | 2015-12-04 | 4.119 | 6,375,246 | +259,313 | 0.14% | 26,256,874 |
| 2015-12-07 | 2015-12-03 | 4.227 | 6,115,933 | +35,007 | 0.14% | 25,849,259 |
| 2015-12-04 | 2015-12-02 | 4.288 | 6,080,926 | +127,712 | 0.14% | 26,076,502 |
| 2015-12-03 | 2015-12-01 | 4.180 | 5,953,214 | -136,139 | 0.13% | 24,886,029 |
| 2015-12-02 | 2015-11-30 | 4.149 | 6,089,353 | +140,677 | 0.14% | 25,267,266 |
| 2015-12-01 | 2015-11-27 | 4.057 | 5,948,676 | -3,173,349 | 0.13% | 24,132,976 |
| 2015-11-30 | 2015-11-26 | 4.381 | 9,122,025 | -822,672 | 0.20% | 39,961,742 |
| 2015-11-27 | 2015-11-25 | 4.535 | 9,944,697 | +388,322 | 0.22% | 45,099,705 |
| 2015-11-26 | 2015-11-24 | 4.504 | 9,556,375 | +1,931,886 | 0.21% | 43,043,825 |
| 2015-11-25 | 2015-11-23 | 4.396 | 7,624,489 | +338,404 | 0.17% | 33,518,951 |
| 2015-11-24 | 2015-11-20 | 5.013 | 7,286,085 | -31,118 | 0.16% | 36,526,866 |
| 2015-11-19 | 2015-11-17 | 4.952 | 7,317,203 | -194,485 | 0.16% | 36,231,386 |
| 2015-11-18 | 2015-11-16 | 4.797 | 7,511,688 | +349,425 | 0.17% | 36,035,682 |
| 2015-11-17 | 2015-11-13 | 5.044 | 7,162,263 | +64,828 | 0.16% | 36,127,078 |
| 2015-11-16 | 2015-11-12 | 5.198 | 7,097,435 | +64,829 | 0.16% | 36,894,883 |
| 2015-11-13 | 2015-11-11 | 5.075 | 7,032,606 | +366,280 | 0.16% | 35,690,037 |
| 2015-11-12 | 2015-11-10 | 5.198 | 6,666,326 | -22,042 | 0.15% | 34,653,832 |
| 2015-11-11 | 2015-11-09 | 5.183 | 6,688,368 | -47,324 | 0.15% | 34,665,244 |
| 2015-11-10 | 2015-11-06 | 5.167 | 6,735,692 | +329,976 | 0.15% | 34,806,619 |
| 2015-11-09 | 2015-11-05 | 4.921 | 6,405,716 | -18,800 | 0.14% | 31,520,506 |
| 2015-11-06 | 2015-11-04 | 4.890 | 6,424,516 | +3,315,972 | 0.14% | 31,414,814 |
| 2015-11-05 | 2015-11-03 | 4.489 | 3,108,544 | -84,277 | 0.07% | 13,953,554 |
| 2015-11-03 | 2015-10-30 | 4.442 | 3,192,821 | +270,334 | 0.07% | 14,184,103 |
| 2015-11-02 | 2015-10-29 | 4.381 | 2,922,487 | -56,400 | 0.07% | 12,802,823 |
| 2015-10-30 | 2015-10-28 | 4.304 | 2,978,887 | +287,838 | 0.07% | 12,820,148 |
| 2015-10-28 | 2015-10-26 | 4.566 | 2,691,049 | -51,863 | 0.06% | 12,287,064 |
| 2015-10-27 | 2015-10-23 | 4.597 | 2,742,912 | +32,414 | 0.06% | 12,608,486 |
| 2015-10-26 | 2015-10-22 | 4.504 | 2,710,498 | -44,732 | 0.06% | 12,208,625 |
| 2015-10-23 | 2015-10-20 | 4.581 | 2,755,230 | -133,546 | 0.06% | 12,622,609 |
| 2015-10-22 | 2015-10-19 | 4.674 | 2,888,776 | +13,614 | 0.06% | 13,501,789 |
| 2015-10-20 | 2015-10-16 | 4.720 | 2,875,162 | -292,376 | 0.06% | 13,571,210 |
| 2015-10-19 | 2015-10-15 | 4.381 | 3,167,538 | +9,076 | 0.07% | 13,876,342 |
| 2015-10-16 | 2015-10-14 | 4.211 | 3,158,462 | +26,580 | 0.07% | 13,300,658 |
| 2015-10-15 | 2015-10-13 | 4.335 | 3,131,882 | +71,311 | 0.07% | 13,575,209 |
| 2015-10-14 | 2015-10-12 | 4.365 | 3,060,571 | +90,759 | 0.07% | 13,360,531 |
| 2015-10-13 | 2015-10-09 | 4.072 | 2,969,812 | +38,898 | 0.07% | 12,093,937 |
| 2015-10-12 | 2015-10-08 | 4.165 | 2,930,914 | -16,856 | 0.07% | 12,206,795 |
| 2015-10-09 | 2015-10-07 | 4.134 | 2,947,770 | +8,428 | 0.07% | 12,186,057 |
| 2015-10-07 | 2015-10-05 | 3.872 | 2,939,342 | -32,414 | 0.07% | 11,380,430 |
| 2015-10-06 | 2015-10-02 | 3.563 | 2,971,756 | -534,835 | 0.07% | 10,589,122 |
| 2015-10-05 | 2015-09-30 | 3.378 | 3,506,591 | -12,965 | 0.08% | 11,845,790 |
| 2015-10-02 | 2015-09-29 | 3.301 | 3,519,556 | +10,372 | 0.08% | 11,618,136 |
| 2015-09-30 | 2015-09-25 | 3.471 | 3,509,184 | +6,483 | 0.08% | 12,179,332 |
| 2015-09-29 | 2015-09-24 | 3.471 | 3,502,701 | -99,836 | 0.08% | 12,156,832 |
| 2015-09-25 | 2015-09-23 | 3.517 | 3,602,537 | -103,725 | 0.08% | 12,670,044 |
| 2015-09-24 | 2015-09-22 | 3.378 | 3,706,262 | +47,973 | 0.08% | 12,520,309 |
| 2015-09-23 | 2015-09-21 | 3.363 | 3,658,289 | +32,414 | 0.08% | 12,301,819 |
| 2015-09-22 | 2015-09-18 | 3.440 | 3,625,875 | -57,697 | 0.08% | 12,472,471 |
| 2015-09-21 | 2015-09-17 | 3.316 | 3,683,572 | +37,600 | 0.08% | 12,216,377 |
| 2015-09-18 | 2015-09-16 | 3.332 | 3,645,972 | -44,083 | 0.08% | 12,147,919 |
| 2015-09-17 | 2015-09-15 | 3.147 | 3,690,055 | -32,414 | 0.08% | 11,611,754 |
| 2015-09-16 | 2015-09-14 | 3.131 | 3,722,469 | +60,290 | 0.08% | 11,656,333 |
| 2015-09-15 | 2015-09-11 | 3.224 | 3,662,179 | +22,690 | 0.08% | 11,806,486 |
| 2015-09-14 | 2015-09-10 | 3.224 | 3,639,489 | +119,285 | 0.08% | 11,733,336 |
| 2015-09-11 | 2015-09-09 | 3.378 | 3,520,204 | -3,890 | 0.08% | 11,891,777 |
| 2015-09-10 | 2015-09-08 | 3.131 | 3,524,094 | -199,672 | 0.08% | 11,035,153 |
| 2015-09-09 | 2015-09-07 | 2.900 | 3,723,766 | +63,532 | 0.08% | 10,798,789 |
| 2015-09-08 | 2015-09-04 | 2.946 | 3,660,234 | -32,414 | 0.08% | 10,783,929 |
| 2015-09-07 | 2015-09-02 | 2.900 | 3,692,648 | +62,884 | 0.08% | 10,708,548 |
| 2015-09-04 | 2015-09-01 | 3.039 | 3,629,764 | -49,270 | 0.08% | 11,030,100 |
| 2015-09-02 | 2015-08-31 | 3.131 | 3,679,034 | -38,249 | 0.08% | 11,520,323 |
| 2015-09-01 | 2015-08-28 | 3.394 | 3,717,283 | -403,232 | 0.08% | 12,614,880 |
| 2015-08-31 | 2015-08-27 | 3.340 | 4,120,515 | -201,617 | 0.09% | 13,764,533 |
| 2015-08-28 | 2015-08-26 | 3.011 | 4,322,132 | -14,421 | 0.10% | 13,014,565 |
| 2015-08-27 | 2015-08-25 | 2.995 | 4,336,553 | +38,258 | 0.10% | 12,989,978 |
| 2015-08-26 | 2015-08-24 | 2.995 | 4,298,295 | -382,579 | 0.10% | 12,875,378 |
| 2015-08-25 | 2015-08-21 | 3.419 | 4,680,874 | +54,199 | 0.11% | 16,003,458 |
| 2015-08-24 | 2015-08-20 | 3.591 | 4,626,675 | +107,122 | 0.10% | 16,616,321 |
| 2015-08-21 | 2015-08-19 | 3.905 | 4,519,553 | +28,055 | 0.10% | 17,649,208 |
| 2015-08-20 | 2015-08-18 | 3.921 | 4,491,498 | -84,805 | 0.10% | 17,610,092 |
| 2015-08-19 | 2015-08-17 | 4.219 | 4,576,303 | -1,275 | 0.10% | 19,306,229 |
| 2015-08-17 | 2015-08-13 | 4.219 | 4,577,578 | +5,739 | 0.10% | 19,311,608 |
| 2015-08-14 | 2015-08-12 | 4.219 | 4,571,839 | -8,927 | 0.10% | 19,287,396 |
| 2015-08-13 | 2015-08-11 | 4.423 | 4,580,766 | -21,679 | 0.10% | 20,258,982 |
| 2015-08-12 | 2015-08-10 | 4.579 | 4,602,445 | +131,989 | 0.10% | 21,076,663 |
| 2015-08-11 | 2015-08-07 | 4.078 | 4,470,456 | -101,383 | 0.10% | 18,228,694 |
| 2015-08-10 | 2015-08-06 | 3.968 | 4,571,839 | +38,258 | 0.10% | 18,140,190 |
| 2015-08-07 | 2015-08-05 | 3.983 | 4,533,581 | +60,575 | 0.10% | 18,059,490 |
| 2015-08-06 | 2015-08-04 | 3.999 | 4,473,006 | +23,592 | 0.10% | 17,888,341 |
| 2015-08-05 | 2015-08-03 | 4.046 | 4,449,414 | +19,767 | 0.10% | 18,003,333 |
| 2015-08-04 | 2015-07-31 | 4.234 | 4,429,647 | +82,892 | 0.10% | 18,756,996 |
| 2015-07-31 | 2015-07-29 | 4.360 | 4,346,755 | -1,913 | 0.10% | 18,951,359 |
| 2015-07-30 | 2015-07-28 | 4.250 | 4,348,668 | +5,101 | 0.10% | 18,482,297 |
| 2015-07-29 | 2015-07-27 | 4.250 | 4,343,567 | +75,240 | 0.10% | 18,460,617 |
| 2015-07-28 | 2015-07-24 | 4.768 | 4,268,327 | +239,750 | 0.10% | 20,349,871 |
| 2015-07-27 | 2015-07-23 | 5.066 | 4,028,577 | +253,777 | 0.09% | 20,407,255 |
| 2015-07-24 | 2015-07-22 | 5.050 | 3,774,800 | -31,244 | 0.09% | 19,062,516 |
| 2015-07-23 | 2015-07-21 | 5.270 | 3,806,044 | +116,049 | 0.09% | 20,055,961 |
| 2015-07-22 | 2015-07-20 | 5.332 | 3,689,995 | -33,157 | 0.08% | 19,675,922 |
| 2015-07-21 | 2015-07-17 | 5.458 | 3,723,152 | -395,331 | 0.08% | 20,319,846 |
| 2015-07-20 | 2015-07-16 | 5.238 | 4,118,483 | +91,819 | 0.09% | 21,573,179 |
| 2015-07-17 | 2015-07-15 | 5.097 | 4,026,664 | +548,362 | 0.09% | 20,523,865 |
| 2015-07-16 | 2015-07-14 | 5.473 | 3,478,302 | -763,244 | 0.08% | 19,038,078 |
| 2015-07-15 | 2015-07-13 | 5.787 | 4,241,546 | +209,781 | 0.10% | 24,546,012 |
| 2015-07-14 | 2015-07-10 | 5.787 | 4,031,765 | -1,722,243 | 0.09% | 23,332,000 |
| 2015-07-13 | 2015-07-09 | 5.818 | 5,754,008 | -96,282 | 0.13% | 33,479,176 |
| 2015-07-10 | 2015-07-08 | 4.329 | 5,850,290 | +564,941 | 0.13% | 25,323,100 |
| 2015-07-09 | 2015-07-07 | 5.160 | 5,285,349 | +3,756,302 | 0.12% | 27,270,931 |
| 2015-07-08 | 2015-07-06 | 5.960 | 1,529,047 | +54,198 | 0.10% | 9,112,443 |
| 2015-07-07 | 2015-07-03 | 6.901 | 1,474,849 | +437,415 | 0.10% | 10,177,254 |
| 2015-07-06 | 2015-07-02 | 7.371 | 1,037,434 | -158,770 | 0.07% | 7,646,958 |
| 2015-07-03 | 2015-06-30 | 7.920 | 1,196,204 | +228,272 | 0.08% | 9,473,861 |
| 2015-07-02 | 2015-06-29 | 7.575 | 967,932 | -342,408 | 0.07% | 7,331,999 |
| 2015-06-30 | 2015-06-26 | 8.124 | 1,310,340 | -129,439 | 0.09% | 10,644,963 |
| 2015-06-29 | 2015-06-25 | 8.657 | 1,439,779 | +145,380 | 0.10% | 12,464,226 |
| 2015-06-26 | 2015-06-24 | 8.908 | 1,294,399 | -663,137 | 0.09% | 11,530,467 |
| 2015-06-25 | 2015-06-23 | 71.515 | 1,957,536 | +7,652 | 0.13% | 139,992,572 |
| 2015-06-24 | 2015-06-22 | 70.386 | 1,949,884 | +1,293,334 | 0.13% | 137,243,573 |
| 2015-06-23 | 2015-06-19 | 71.044 | 656,550 | -18,066 | 0.13% | 46,644,066 |
| 2015-06-22 | 2015-06-18 | 71.985 | 674,616 | +13,815 | 0.14% | 48,562,352 |
| 2015-06-19 | 2015-06-17 | 72.456 | 660,801 | -2,763 | 0.13% | 47,878,778 |
| 2015-06-18 | 2015-06-16 | 70.386 | 663,564 | +9,989 | 0.14% | 46,705,288 |
| 2015-06-17 | 2015-06-15 | 72.362 | 653,575 | -19,766 | 0.13% | 47,293,713 |
| 2015-06-16 | 2015-06-12 | 69.350 | 673,341 | -41,659 | 0.14% | 46,696,485 |
| 2015-06-15 | 2015-06-11 | 66.904 | 715,000 | -19,554 | 0.15% | 47,836,268 |
| 2015-06-12 | 2015-06-10 | 64.081 | 734,554 | +46,122 | 0.15% | 47,070,898 |
| 2015-06-11 | 2015-06-09 | 66.057 | 688,432 | +9,140 | 0.14% | 45,475,743 |
| 2015-06-10 | 2015-06-08 | 70.480 | 679,292 | +5,526 | 0.14% | 47,876,232 |
| 2015-06-09 | 2015-06-05 | 70.856 | 673,766 | -3,401 | 0.14% | 47,740,362 |
| 2015-06-08 | 2015-06-04 | 71.044 | 677,167 | +15,728 | 0.14% | 48,108,784 |
| 2015-06-05 | 2015-06-03 | 68.974 | 661,439 | +52,499 | 0.13% | 45,622,115 |
| 2015-06-04 | 2015-06-02 | 69.539 | 608,940 | -638 | 0.12% | 42,344,849 |
| 2015-06-03 | 2015-06-01 | 70.574 | 609,578 | +2,550 | 0.12% | 43,020,177 |
| 2015-06-02 | 2015-05-29 | 70.009 | 607,028 | +63,339 | 0.12% | 42,497,492 |
| 2015-06-01 | 2015-05-28 | 68.221 | 543,689 | -4,676 | 0.11% | 37,091,141 |
| 2015-05-29 | 2015-05-27 | 71.421 | 548,365 | +96,282 | 0.11% | 39,164,551 |
| 2015-05-28 | 2015-05-26 | 73.208 | 452,083 | +93,944 | 0.09% | 33,096,298 |
| 2015-05-27 | 2015-05-22 | 69.162 | 358,139 | -5,101 | 0.07% | 24,769,692 |
| 2015-05-26 | 2015-05-21 | 64.322 | 363,240 | -2,550 | 0.07% | 23,364,359 |
| 2015-05-22 | 2015-05-20 | 65.272 | 365,790 | +12,142 | 0.07% | 23,875,919 |
| 2015-05-21 | 2015-05-19 | 64.607 | 353,648 | -10,735 | 0.07% | 22,848,182 |
| 2015-05-20 | 2015-05-18 | 62.422 | 364,383 | +421 | 0.08% | 22,745,475 |
| 2015-05-19 | 2015-05-15 | 63.657 | 363,962 | +13,051 | 0.08% | 23,168,738 |
| 2015-05-18 | 2015-05-14 | 62.802 | 350,911 | +2,105 | 0.07% | 22,037,888 |
| 2015-05-15 | 2015-05-13 | 62.802 | 348,806 | -5,263 | 0.07% | 21,905,690 |
| 2015-05-14 | 2015-05-12 | 63.562 | 354,069 | -421 | 0.07% | 22,505,339 |
| 2015-05-13 | 2015-05-11 | 65.747 | 354,490 | -6,525 | 0.07% | 23,306,744 |
| 2015-05-12 | 2015-05-08 | 65.557 | 361,015 | -4,631 | 0.07% | 23,667,145 |
| 2015-05-11 | 2015-05-07 | 57.481 | 365,646 | +37,048 | 0.08% | 21,017,823 |
| 2015-05-08 | 2015-05-06 | 59.382 | 328,598 | +25,050 | 0.07% | 19,512,659 |
| 2015-05-07 | 2015-05-05 | 58.907 | 303,548 | +19,998 | 0.06% | 17,880,950 |
| 2015-05-06 | 2015-05-04 | 64.037 | 283,550 | +41,469 | 0.06% | 18,157,710 |
| 2015-05-05 | 2015-04-30 | 60.902 | 242,081 | +24,418 | 0.05% | 14,743,149 |
| 2015-05-04 | 2015-04-29 | 56.531 | 217,663 | -9,683 | 0.04% | 12,304,759 |
| 2015-04-30 | 2015-04-28 | 55.106 | 227,346 | +3,789 | 0.05% | 12,528,147 |
| 2015-04-29 | 2015-04-27 | 56.056 | 223,557 | -110,303 | 0.05% | 12,531,753 |
| 2015-04-28 | 2015-04-24 | 52.351 | 333,860 | -27,997 | 0.07% | 17,477,830 |
| 2015-04-27 | 2015-04-23 | 53.491 | 361,857 | +421 | 0.07% | 19,356,058 |
| 2015-04-24 | 2015-04-22 | 53.301 | 361,436 | +12,630 | 0.07% | 19,264,857 |
| 2015-04-23 | 2015-04-21 | 48.835 | 348,806 | +10,315 | 0.07% | 17,034,077 |
| 2015-04-22 | 2015-04-20 | 44.132 | 338,491 | -1,895 | 0.07% | 14,938,410 |
| 2015-04-21 | 2015-04-17 | 47.600 | 340,386 | -90,516 | 0.07% | 16,202,460 |
| 2015-04-20 | 2015-04-16 | 49.690 | 430,902 | +3,789 | 0.09% | 21,411,729 |
| 2015-04-17 | 2015-04-15 | 46.888 | 427,113 | +17,050 | 0.09% | 20,026,335 |
| 2015-04-16 | 2015-04-14 | 47.220 | 410,063 | -25,260 | 0.08% | 19,363,261 |
| 2015-04-15 | 2015-04-13 | 51.781 | 435,323 | -32,207 | 0.09% | 22,541,336 |
| 2015-04-14 | 2015-04-10 | 46.983 | 467,530 | +30,944 | 0.10% | 21,965,814 |
| 2015-04-13 | 2015-04-09 | 45.795 | 436,586 | +104,199 | 0.09% | 19,993,479 |
| 2015-04-10 | 2015-04-08 | 42.565 | 332,387 | +140,406 | 0.07% | 14,147,952 |
| 2015-04-09 | 2015-04-02 | 34.489 | 191,981 | -1,474 | 0.04% | 6,621,195 |
| 2015-04-08 | 2015-04-01 | 34.299 | 193,455 | +2,105 | 0.04% | 6,635,271 |
| 2015-04-02 | 2015-03-31 | 32.779 | 191,350 | -1,052 | 0.04% | 6,272,188 |
| 2015-04-01 | 2015-03-30 | 33.301 | 192,402 | +1,684 | 0.04% | 6,407,213 |
| 2015-03-25 | 2015-03-23 | 31.734 | 190,718 | -1,895 | 0.04% | 6,052,150 |
| 2015-03-20 | 2015-03-18 | 31.781 | 192,613 | -9,262 | 0.04% | 6,121,435 |
| 2015-03-18 | 2015-03-16 | 29.501 | 201,875 | -1,684 | 0.04% | 5,955,465 |
| 2015-03-16 | 2015-03-12 | 28.456 | 203,559 | -1,053 | 0.04% | 5,792,402 |
| 2015-03-10 | 2015-03-06 | 27.791 | 204,612 | -3,368 | 0.04% | 5,686,283 |
| 2015-03-09 | 2015-03-05 | 28.693 | 207,980 | +15,788 | 0.04% | 5,967,605 |
| 2015-03-05 | 2015-03-03 | 28.456 | 192,192 | -3,157 | 0.04% | 5,468,946 |
| 2015-03-02 | 2015-02-26 | 28.076 | 195,349 | -1,684 | 0.04% | 5,484,540 |
| 2015-02-26 | 2015-02-24 | 27.743 | 197,033 | -2,105 | 0.04% | 5,466,299 |
| 2015-02-24 | 2015-02-18 | 27.553 | 199,138 | +210 | 0.04% | 5,486,857 |
| 2015-02-23 | 2015-02-16 | 26.603 | 198,928 | +4,421 | 0.04% | 5,292,069 |
| 2015-02-17 | 2015-02-13 | 26.888 | 194,507 | +210 | 0.04% | 5,229,898 |
| 2015-02-11 | 2015-02-09 | 26.175 | 194,297 | -21,050 | 0.04% | 5,085,799 |
| 2015-02-10 | 2015-02-06 | 26.460 | 215,347 | +18,945 | 0.04% | 5,698,172 |
| 2015-01-30 | 2015-01-28 | 27.363 | 196,402 | -4,210 | 0.04% | 5,374,152 |
| 2015-01-29 | 2015-01-27 | 26.888 | 200,612 | +25,260 | 0.04% | 5,394,049 |
| 2015-01-28 | 2015-01-26 | 27.411 | 175,352 | -15,156 | 0.04% | 4,806,490 |
| 2015-01-27 | 2015-01-23 | 27.648 | 190,508 | +5,263 | 0.04% | 5,267,175 |
| 2015-01-20 | 2015-01-16 | 27.933 | 185,245 | -64,835 | 0.04% | 5,174,464 |
| 2015-01-19 | 2015-01-15 | 28.123 | 250,080 | -64,204 | 0.05% | 7,033,026 |
| 2015-01-15 | 2015-01-13 | 28.503 | 314,284 | +1,895 | 0.07% | 8,958,082 |
| 2015-01-14 | 2015-01-12 | 28.313 | 312,389 | -1,053 | 0.07% | 8,844,709 |
| 2015-01-13 | 2015-01-09 | 29.121 | 313,442 | +1,474 | 0.07% | 9,127,655 |
| 2015-01-12 | 2015-01-08 | 28.931 | 311,968 | -211 | 0.07% | 9,025,450 |
| 2015-01-09 | 2015-01-07 | 29.406 | 312,179 | +1,263 | 0.07% | 9,179,856 |
| 2015-01-08 | 2015-01-06 | 28.408 | 310,916 | +632 | 0.06% | 8,832,544 |
| 2015-01-07 | 2015-01-05 | 28.171 | 310,284 | -14,946 | 0.06% | 8,740,889 |
| 2015-01-06 | 2015-01-02 | 28.503 | 325,230 | -6,315 | 0.07% | 9,270,078 |
| 2015-01-05 | 2014-12-31 | 28.028 | 331,545 | +9,262 | 0.07% | 9,292,574 |
| 2015-01-02 | 2014-12-29 | 26.983 | 322,283 | +8,210 | 0.07% | 8,696,155 |
| 2014-12-30 | 2014-12-24 | 25.225 | 314,073 | +3,157 | 0.07% | 7,922,580 |
| 2014-12-23 | 2014-12-19 | 25.843 | 310,916 | -63,993 | 0.07% | 8,034,956 |
| 2014-12-22 | 2014-12-18 | 26.460 | 374,909 | +18,104 | 0.08% | 9,920,250 |
| 2014-12-19 | 2014-12-17 | 27.030 | 356,805 | +8,420 | 0.07% | 9,644,611 |
| 2014-12-16 | 2014-12-12 | 29.263 | 348,385 | +1,263 | 0.07% | 10,194,870 |
| 2014-12-15 | 2014-12-11 | 28.456 | 347,122 | -14,314 | 0.07% | 9,877,579 |
| 2014-12-12 | 2014-12-10 | 29.786 | 361,436 | -21,682 | 0.08% | 10,765,656 |
| 2014-12-11 | 2014-12-09 | 30.356 | 383,118 | -120,995 | 0.08% | 11,629,872 |
| 2014-12-10 | 2014-12-08 | 34.726 | 504,113 | +294,704 | 0.11% | 17,505,995 |
| 2014-12-09 | 2014-12-05 | 33.064 | 209,409 | -39,619 | 0.04% | 6,923,826 |
| 2014-12-08 | 2014-12-04 | 32.114 | 249,028 | -36,206 | 0.05% | 7,997,172 |
| 2014-12-05 | 2014-12-03 | 27.268 | 285,234 | +8,209 | 0.06% | 7,777,763 |
| 2014-12-04 | 2014-12-02 | 26.983 | 277,025 | +10,526 | 0.06% | 7,474,959 |
| 2014-12-03 | 2014-12-01 | 25.510 | 266,499 | +210 | 0.06% | 6,798,473 |
| 2014-12-02 | 2014-11-28 | 27.363 | 266,289 | -7,157 | 0.06% | 7,286,471 |
| 2014-12-01 | 2014-11-27 | 26.698 | 273,446 | +3,158 | 0.06% | 7,300,447 |
| 2014-11-28 | 2014-11-26 | 27.268 | 270,288 | -6,316 | 0.06% | 7,370,216 |
| 2014-11-26 | 2014-11-24 | 27.030 | 276,604 | -29,260 | 0.06% | 7,476,740 |
| 2014-11-25 | 2014-11-21 | 25.605 | 305,864 | -33,048 | 0.06% | 7,831,747 |
| 2014-11-20 | 2014-11-18 | 25.273 | 338,912 | -843 | 0.07% | 8,565,251 |
| 2014-11-14 | 2014-11-12 | 27.601 | 339,755 | +2,737 | 0.07% | 9,377,423 |
| 2014-11-05 | 2014-11-03 | 25.415 | 337,018 | -105,252 | 0.07% | 8,565,415 |
| 2014-11-04 | 2014-10-31 | 25.748 | 442,270 | +69,467 | 0.09% | 11,387,498 |
| 2014-10-29 | 2014-10-27 | 24.370 | 372,803 | -10,105 | 0.08% | 9,085,280 |
| 2014-10-21 | 2014-10-17 | 25.368 | 382,908 | -10,104 | 0.08% | 9,713,533 |
| 2014-10-03 | 2014-09-29 | 25.843 | 393,012 | -631 | 0.08% | 10,156,551 |
| 2014-09-30 | 2014-09-26 | 26.745 | 393,643 | +9,685 | 0.08% | 10,528,160 |
| 2014-09-29 | 2014-09-25 | 26.793 | 383,958 | +51,574 | 0.10% | 10,287,370 |
| 2014-09-26 | 2014-09-24 | 27.125 | 332,384 | +631 | 0.08% | 9,016,080 |
| 2014-09-22 | 2014-09-18 | 26.888 | 331,753 | -29,470 | 0.08% | 8,920,164 |
| 2014-09-17 | 2014-09-15 | 27.078 | 361,223 | +25,260 | 0.09% | 9,781,192 |
| 2014-09-16 | 2014-09-12 | 27.221 | 335,963 | +21,050 | 0.08% | 9,145,082 |
| 2014-09-15 | 2014-09-11 | 27.458 | 314,913 | +75,781 | 0.08% | 8,646,891 |
| 2014-09-12 | 2014-09-10 | 27.506 | 239,132 | -842 | 0.06% | 6,577,454 |
| 2014-09-05 | 2014-09-03 | 27.601 | 239,974 | -46,942 | 0.06% | 6,623,413 |
| 2014-09-04 | 2014-09-02 | 26.603 | 286,916 | +5,052 | 0.07% | 7,632,808 |
| 2014-09-02 | 2014-08-29 | 26.413 | 281,864 | -4,210 | 0.07% | 7,444,850 |
| 2014-09-01 | 2014-08-28 | 26.398 | 286,074 | -12,630 | 0.07% | 7,551,851 |
| 2014-08-29 | 2014-08-27 | 26.685 | 298,704 | +60,534 | 0.07% | 7,970,971 |
| 2014-08-28 | 2014-08-26 | 27.020 | 238,170 | -837 | 0.06% | 6,435,340 |
| 2014-08-27 | 2014-08-25 | 27.163 | 239,007 | -1,254 | 0.06% | 6,492,245 |
| 2014-08-26 | 2014-08-22 | 27.498 | 240,261 | +8,155 | 0.06% | 6,606,738 |
| 2014-08-22 | 2014-08-20 | 27.546 | 232,106 | +4,182 | 0.06% | 6,393,590 |
| 2014-08-21 | 2014-08-19 | 26.876 | 227,924 | +4,182 | 0.06% | 6,125,793 |
| 2014-08-18 | 2014-08-14 | 28.461 | 223,742 | +10,479 | 0.06% | 6,367,829 |
| 2014-08-15 | 2014-08-13 | 29.042 | 213,263 | +12,375 | 0.05% | 6,193,670 |
| 2014-08-11 | 2014-08-07 | 28.558 | 200,888 | +4,538 | 0.05% | 5,736,870 |
| 2014-08-08 | 2014-08-06 | 29.673 | 196,350 | +103,331 | 0.05% | 5,826,236 |
| 2014-08-06 | 2014-08-04 | 28.606 | 93,019 | -4,744 | 0.02% | 2,660,905 |
| 2014-07-31 | 2014-07-29 | 28.170 | 97,763 | -825 | 0.03% | 2,753,952 |
| 2014-07-30 | 2014-07-28 | 27.394 | 98,588 | +207 | 0.03% | 2,700,712 |
| 2014-07-24 | 2014-07-22 | 24.242 | 98,381 | -22,275 | 0.03% | 2,384,992 |
| 2014-07-10 | 2014-07-08 | 23.515 | 120,656 | -7,013 | 0.03% | 2,837,242 |
| 2014-06-24 | 2014-06-20 | 20.994 | 127,669 | +20,625 | 0.03% | 2,680,273 |
| 2014-06-18 | 2014-06-16 | 21.430 | 107,044 | +206 | 0.03% | 2,293,984 |
| 2014-06-13 | 2014-06-11 | 20.848 | 106,838 | +207 | 0.03% | 2,227,409 |
| 2014-05-28 | 2014-05-26 | 19.636 | 106,631 | +1,650 | 0.03% | 2,093,844 |
| 2014-05-19 | 2014-05-15 | 20.246 | 104,981 | +3,412 | 0.03% | 2,125,430 |
| 2014-05-15 | 2014-05-13 | 20.146 | 101,569 | +399 | 0.03% | 2,046,171 |
| 2014-05-05 | 2014-04-30 | 19.995 | 101,170 | -24,944 | 0.03% | 2,022,923 |
| 2014-04-30 | 2014-04-28 | 20.045 | 126,114 | -2,993 | 0.03% | 2,528,006 |
| 2014-04-29 | 2014-04-25 | 21.198 | 129,107 | +10,576 | 0.03% | 2,736,812 |
| 2014-04-28 | 2014-04-24 | 21.449 | 118,531 | +6,785 | 0.03% | 2,542,322 |
| 2014-04-23 | 2014-04-17 | 20.998 | 111,746 | +1,995 | 0.03% | 2,346,393 |
| 2014-04-17 | 2014-04-15 | 21.499 | 109,751 | -43,501 | 0.03% | 2,359,503 |
| 2014-04-15 | 2014-04-11 | 23.353 | 153,252 | -2,395 | 0.04% | 3,578,878 |
| 2014-04-14 | 2014-04-10 | 24.856 | 155,647 | -74,032 | 0.05% | 3,868,808 |
| 2014-04-11 | 2014-04-09 | 21.849 | 229,679 | -21,950 | 0.07% | 5,018,368 |
| 2014-04-10 | 2014-04-08 | 22.250 | 251,629 | +21,950 | 0.07% | 5,598,845 |
| 2014-03-28 | 2014-03-26 | 21.148 | 229,679 | +13,969 | 0.07% | 4,857,228 |
| 2014-03-13 | 2014-03-11 | 23.152 | 215,710 | +97,379 | 0.06% | 4,994,213 |
| 2014-03-12 | 2014-03-10 | 22.501 | 118,331 | -998 | 0.03% | 2,662,561 |
| 2014-03-11 | 2014-03-07 | 23.002 | 119,329 | +74,231 | 0.03% | 2,744,817 |
| 2014-02-28 | 2014-02-26 | 19.845 | 45,098 | -1,995 | 0.01% | 894,967 |
| 2014-01-29 | 2014-01-27 | 20.547 | 47,093 | -1,996 | 0.01% | 967,598 |
| 2013-12-20 | 2013-12-18 | 19.494 | 49,089 | -62,258 | 0.01% | 956,948 |
| 2013-12-19 | 2013-12-17 | 19.344 | 111,347 | +62,258 | 0.03% | 2,153,875 |
| 2013-12-11 | 2013-12-09 | 19.995 | 49,089 | -83,610 | 0.01% | 981,549 |
| 2013-12-04 | 2013-12-02 | 19.294 | 132,699 | +81,815 | 0.04% | 2,560,255 |
| 2013-11-26 | 2013-11-22 | 18.993 | 50,884 | -31,329 | 0.01% | 966,441 |
| 2013-11-25 | 2013-11-21 | 19.193 | 82,213 | -101,370 | 0.02% | 1,577,953 |
| 2013-11-21 | 2013-11-19 | 18.291 | 183,583 | -103,366 | 0.05% | 3,357,995 |
| 2013-11-20 | 2013-11-18 | 18.542 | 286,949 | +206,731 | 0.08% | 5,320,607 |
| 2013-10-22 | 2013-10-18 | 16.036 | 80,218 | -798 | 0.02% | 1,286,402 |
| 2013-10-16 | 2013-10-11 | 16.036 | 81,016 | -3,991 | 0.02% | 1,299,199 |
| 2013-10-09 | 2013-10-07 | 16.437 | 85,007 | -3,991 | 0.02% | 1,397,280 |
| 2013-10-08 | 2013-10-04 | 16.437 | 88,998 | +3,991 | 0.03% | 1,462,881 |
| 2013-10-07 | 2013-10-03 | 16.036 | 85,007 | -1,995 | 0.02% | 1,363,200 |
| 2013-10-04 | 2013-10-02 | 15.635 | 87,002 | +1,995 | 0.03% | 1,360,312 |
| 2013-10-03 | 2013-09-30 | 15.635 | 85,007 | +798 | 0.02% | 1,329,120 |
| 2013-09-24 | 2013-09-19 | 16.437 | 84,209 | -157,043 | 0.02% | 1,384,163 |
| 2013-09-23 | 2013-09-18 | 16.086 | 241,252 | -19,955 | 0.07% | 3,880,885 |
| 2013-09-19 | 2013-09-17 | 16.036 | 261,207 | -1,596 | 0.08% | 4,188,799 |
| 2013-09-18 | 2013-09-16 | 16.437 | 262,803 | -28,137 | 0.08% | 4,319,753 |
| 2013-09-17 | 2013-09-13 | 16.137 | 290,940 | -79,818 | 0.08% | 4,694,767 |
| 2013-09-13 | 2013-09-11 | 16.187 | 370,758 | +798 | 0.11% | 6,001,334 |
| 2013-09-12 | 2013-09-10 | 16.638 | 369,960 | -17,959 | 0.11% | 6,155,277 |
| 2013-09-11 | 2013-09-09 | 16.086 | 387,919 | -1,397 | 0.11% | 6,240,234 |
| 2013-09-09 | 2013-09-05 | 15.285 | 389,316 | +176,000 | 0.11% | 5,950,547 |
| 2013-09-06 | 2013-09-04 | 15.034 | 213,316 | +24,145 | 0.06% | 3,207,004 |
| 2013-09-04 | 2013-09-02 | 15.236 | 189,171 | -37,633 | 0.05% | 2,882,117 |
| 2013-09-03 | 2013-08-30 | 15.387 | 226,804 | +84,557 | 0.07% | 3,489,915 |
| 2013-08-30 | 2013-08-28 | 14.527 | 142,247 | -19,756 | 0.04% | 2,066,405 |
| 2013-08-29 | 2013-08-27 | 14.881 | 162,003 | -19,757 | 0.05% | 2,410,798 |
| 2013-08-22 | 2013-08-20 | 14.831 | 181,760 | -3,951 | 0.05% | 2,695,606 |
| 2013-08-20 | 2013-08-16 | 15.590 | 185,711 | +16,793 | 0.05% | 2,895,202 |
| 2013-08-19 | 2013-08-15 | 15.843 | 168,918 | -13,039 | 0.05% | 2,676,152 |
| 2013-08-16 | 2013-08-13 | 15.640 | 181,957 | +7,112 | 0.05% | 2,845,888 |
| 2013-08-06 | 2013-08-02 | 14.932 | 174,845 | -9,878 | 0.05% | 2,610,753 |
| 2013-08-05 | 2013-08-01 | 14.729 | 184,723 | +9,878 | 0.05% | 2,720,849 |
| 2013-08-01 | 2013-07-30 | 14.780 | 174,845 | +16,398 | 0.05% | 2,584,203 |
| 2013-07-30 | 2013-07-26 | 15.236 | 158,447 | -988 | 0.05% | 2,414,021 |
| 2013-07-23 | 2013-07-19 | 15.185 | 159,435 | -7,902 | 0.05% | 2,421,004 |
| 2013-07-16 | 2013-07-12 | 15.742 | 167,337 | +3,951 | 0.05% | 2,634,164 |
| 2013-07-15 | 2013-07-11 | 16.096 | 163,386 | +198 | 0.05% | 2,629,859 |
| 2013-07-05 | 2013-07-03 | 14.628 | 163,188 | -21,733 | 0.05% | 2,387,133 |
| 2013-06-26 | 2013-06-24 | 14.375 | 184,921 | -29,634 | 0.05% | 2,658,246 |
| 2013-06-24 | 2013-06-20 | 15.590 | 214,555 | -1,186 | 0.06% | 3,344,875 |
| 2013-06-11 | 2013-06-07 | 17.058 | 215,741 | +33,586 | 0.06% | 3,680,045 |
| 2013-05-30 | 2013-05-28 | 17.969 | 182,155 | +39,513 | 0.05% | 3,273,105 |
| 2013-05-29 | 2013-05-27 | 17.210 | 142,642 | +10,471 | 0.04% | 2,454,804 |
| 2013-05-28 | 2013-05-24 | 16.906 | 132,171 | +11,261 | 0.04% | 2,234,463 |
| 2013-05-27 | 2013-05-23 | 17.108 | 120,910 | -6,519 | 0.04% | 2,068,566 |
| 2013-05-24 | 2013-05-22 | 17.564 | 127,429 | +1,185 | 0.04% | 2,238,145 |
| 2013-05-23 | 2013-05-21 | 18.222 | 126,244 | +3,951 | 0.04% | 2,300,402 |
| 2013-05-22 | 2013-05-20 | 18.475 | 122,293 | +4,544 | 0.04% | 2,259,358 |
| 2013-05-20 | 2013-05-15 | 18.121 | 117,749 | -19,756 | 0.03% | 2,133,687 |
| 2013-05-16 | 2013-05-14 | 17.513 | 137,505 | -59,269 | 0.04% | 2,408,159 |
| 2013-05-15 | 2013-05-13 | 18.533 | 196,774 | -25,091 | 0.06% | 3,646,737 |
| 2013-05-14 | 2013-05-10 | 19.359 | 221,865 | +4,326 | 0.07% | 4,294,992 |
| 2013-05-13 | 2013-05-09 | 19.359 | 217,539 | -23,246 | 0.07% | 4,211,247 |
| 2013-05-10 | 2013-05-08 | 18.842 | 240,785 | +15,497 | 0.07% | 4,536,956 |
| 2013-05-09 | 2013-05-07 | 18.894 | 225,288 | +15,497 | 0.07% | 4,256,586 |
| 2013-05-08 | 2013-05-06 | 18.481 | 209,791 | -5,811 | 0.06% | 3,877,146 |
| 2013-05-07 | 2013-05-03 | 17.603 | 215,602 | +38,161 | 0.06% | 3,795,329 |
| 2013-04-29 | 2013-04-25 | 15.900 | 177,441 | +19,372 | 0.05% | 2,821,285 |
| 2013-04-25 | 2013-04-23 | 16.106 | 158,069 | +6,005 | 0.05% | 2,545,913 |
| 2013-04-23 | 2013-04-19 | 16.519 | 152,064 | +3,680 | 0.05% | 2,511,995 |
| 2013-04-17 | 2013-04-15 | 15.332 | 148,384 | +9,880 | 0.04% | 2,275,023 |
| 2013-04-09 | 2013-04-05 | 14.816 | 138,504 | +29,056 | 0.04% | 2,052,043 |
| 2013-03-27 | 2013-03-25 | 18.584 | 109,448 | +194 | 0.03% | 2,034,008 |
| 2013-03-26 | 2013-03-22 | 18.842 | 109,254 | +969 | 0.03% | 2,058,603 |
| 2013-03-25 | 2013-03-21 | 18.997 | 108,285 | +2,131 | 0.03% | 2,057,114 |
| 2013-03-21 | 2013-03-19 | 18.429 | 106,154 | +3,874 | 0.03% | 1,956,352 |
| 2013-03-19 | 2013-03-15 | 19.049 | 102,280 | +23,245 | 0.03% | 1,948,316 |
| 2013-03-14 | 2013-03-12 | 19.049 | 79,035 | -21,308 | 0.02% | 1,505,526 |
| 2013-03-11 | 2013-03-07 | 19.410 | 100,343 | -18,403 | 0.03% | 1,947,678 |
| 2013-03-08 | 2013-03-06 | 19.204 | 118,746 | +6,780 | 0.04% | 2,280,364 |
| 2013-03-07 | 2013-03-05 | 19.720 | 111,966 | -15,497 | 0.03% | 2,207,963 |
| 2013-03-06 | 2013-03-04 | 19.204 | 127,463 | -9,298 | 0.04% | 2,447,763 |
| 2013-03-05 | 2013-03-01 | 19.823 | 136,761 | +27,120 | 0.04% | 2,711,039 |
| 2013-03-04 | 2013-02-28 | 20.081 | 109,641 | +25,957 | 0.03% | 2,201,734 |
| 2013-03-01 | 2013-02-27 | 18.584 | 83,684 | +4,649 | 0.03% | 1,555,204 |
| 2013-02-28 | 2013-02-26 | 18.533 | 79,035 | -16,659 | 0.02% | 1,464,725 |
| 2013-02-26 | 2013-02-22 | 19.100 | 95,694 | -29,057 | 0.03% | 1,827,800 |
| 2013-02-25 | 2013-02-21 | 19.255 | 124,751 | -74,773 | 0.04% | 2,402,123 |
| 2013-02-20 | 2013-02-18 | 21.372 | 199,524 | +12,979 | 0.06% | 4,264,202 |
| 2013-02-19 | 2013-02-15 | 21.940 | 186,545 | -4,649 | 0.06% | 4,092,747 |
| 2013-02-15 | 2013-02-08 | 20.443 | 191,194 | +15,497 | 0.06% | 3,908,515 |
| 2013-02-14 | 2013-02-07 | 19.875 | 175,697 | -15,497 | 0.05% | 3,491,945 |
| 2013-02-08 | 2013-02-06 | 20.443 | 191,194 | +1,743 | 0.06% | 3,908,515 |
| 2013-02-07 | 2013-02-05 | 20.081 | 189,451 | +9,879 | 0.06% | 3,804,423 |
| 2013-02-05 | 2013-02-01 | 20.185 | 179,572 | +5,812 | 0.05% | 3,624,580 |
| 2013-02-04 | 2013-01-31 | 19.823 | 173,760 | -2,712 | 0.05% | 3,444,477 |
| 2013-02-01 | 2013-01-30 | 20.030 | 176,472 | -2,712 | 0.05% | 3,534,678 |
| 2013-01-31 | 2013-01-29 | 18.946 | 179,184 | +23,827 | 0.05% | 3,394,748 |
| 2013-01-30 | 2013-01-28 | 18.120 | 155,357 | +2,905 | 0.05% | 2,815,012 |
| 2013-01-29 | 2013-01-25 | 18.068 | 152,452 | -6,199 | 0.05% | 2,754,504 |
| 2013-01-22 | 2013-01-18 | 18.842 | 158,651 | +1,550 | 0.05% | 2,989,358 |
| 2013-01-21 | 2013-01-17 | 18.481 | 157,101 | -1,937 | 0.05% | 2,903,383 |
| 2013-01-18 | 2013-01-16 | 19.100 | 159,038 | -17,434 | 0.05% | 3,037,700 |
| 2013-01-17 | 2013-01-15 | 18.997 | 176,472 | -96,856 | 0.05% | 3,352,478 |
| 2013-01-16 | 2013-01-14 | 19.617 | 273,328 | +57,145 | 0.08% | 5,361,793 |
| 2013-01-14 | 2013-01-10 | 18.120 | 216,183 | +20,146 | 0.06% | 3,917,157 |
| 2013-01-10 | 2013-01-08 | 16.984 | 196,037 | +1,550 | 0.06% | 3,329,479 |
| 2013-01-09 | 2013-01-07 | 17.036 | 194,487 | +3,486 | 0.06% | 3,313,194 |
| 2013-01-08 | 2013-01-04 | 16.829 | 191,001 | -58,113 | 0.06% | 3,214,368 |
| 2013-01-07 | 2013-01-03 | 17.242 | 249,114 | -2,131 | 0.07% | 4,295,235 |
| 2013-01-02 | 2012-12-27 | 16.003 | 251,245 | +116,227 | 0.08% | 4,020,698 |
| 2012-12-28 | 2012-12-24 | 14.609 | 135,018 | +38,743 | 0.04% | 1,972,515 |
| 2012-12-18 | 2012-12-14 | 13.887 | 96,275 | -59,082 | 0.03% | 1,336,928 |
| 2012-12-17 | 2012-12-13 | 13.112 | 155,357 | -9,686 | 0.05% | 2,037,074 |
| 2012-12-14 | 2012-12-12 | 12.957 | 165,043 | -36,805 | 0.05% | 2,138,519 |
| 2012-12-13 | 2012-12-11 | 12.080 | 201,848 | -11,623 | 0.06% | 2,438,275 |
| 2012-12-12 | 2012-12-10 | 11.925 | 213,471 | -37,968 | 0.07% | 2,545,618 |
| 2012-12-11 | 2012-12-07 | 11.925 | 251,439 | -11,623 | 0.08% | 2,998,382 |
| 2012-12-07 | 2012-12-05 | 11.409 | 263,062 | -7,942 | 0.08% | 3,001,185 |
| 2012-12-04 | 2012-11-30 | 10.944 | 271,004 | -17,240 | 0.09% | 2,965,882 |
| 2012-11-23 | 2012-11-21 | 10.996 | 288,244 | -1,937 | 0.09% | 3,169,437 |
| 2012-11-22 | 2012-11-20 | 10.841 | 290,181 | +7,942 | 0.09% | 3,145,796 |
| 2012-11-16 | 2012-11-14 | 11.099 | 282,239 | +1,937 | 0.09% | 3,132,548 |
| 2012-11-12 | 2012-11-08 | 11.460 | 280,302 | +16,659 | 0.09% | 3,212,340 |
| 2012-11-09 | 2012-11-07 | 11.718 | 263,643 | -9,685 | 0.08% | 3,089,473 |
| 2012-11-07 | 2012-11-05 | 11.873 | 273,328 | +21,308 | 0.09% | 3,245,296 |
| 2012-11-06 | 2012-11-02 | 12.338 | 252,020 | -1,937 | 0.08% | 3,109,390 |
| 2012-11-05 | 2012-11-01 | 12.286 | 253,957 | +9,686 | 0.08% | 3,120,179 |
| 2012-11-01 | 2012-10-30 | 11.873 | 244,271 | +1,937 | 0.08% | 2,900,294 |
| 2012-10-26 | 2012-10-24 | 12.596 | 242,334 | -3,875 | 0.08% | 3,052,435 |
| 2012-10-24 | 2012-10-19 | 12.389 | 246,209 | -17,240 | 0.08% | 3,050,405 |
| 2012-10-22 | 2012-10-18 | 12.338 | 263,449 | -34,481 | 0.08% | 3,250,400 |
| 2012-10-19 | 2012-10-17 | 11.305 | 297,930 | +5,424 | 0.09% | 3,368,222 |
| 2012-10-17 | 2012-10-15 | 11.202 | 292,506 | -28,088 | 0.09% | 3,276,701 |
| 2012-10-11 | 2012-10-09 | 11.305 | 320,594 | -3,487 | 0.10% | 3,624,448 |
| 2012-10-10 | 2012-10-08 | 10.996 | 324,081 | +194 | 0.10% | 3,563,489 |
| 2012-10-09 | 2012-10-05 | 11.615 | 323,887 | -38,743 | 0.10% | 3,761,996 |
| 2012-10-05 | 2012-10-03 | 10.634 | 362,630 | -15,691 | 0.11% | 3,856,322 |
| 2012-09-28 | 2012-09-26 | 10.066 | 378,321 | +15,110 | 0.12% | 3,808,355 |
| 2012-09-26 | 2012-09-24 | 10.428 | 363,211 | +10,267 | 0.11% | 3,787,500 |
| 2012-09-20 | 2012-09-18 | 10.583 | 352,944 | +104,992 | 0.11% | 3,735,098 |
| 2012-09-17 | 2012-09-13 | 10.428 | 247,952 | +11,623 | 0.08% | 2,585,600 |
| 2012-09-13 | 2012-09-11 | 10.221 | 236,329 | -5,812 | 0.07% | 2,415,597 |
| 2012-09-11 | 2012-09-07 | 10.428 | 242,141 | +61,795 | 0.08% | 2,525,004 |
| 2012-09-10 | 2012-09-06 | 9.757 | 180,346 | +25,182 | 0.06% | 1,759,587 |
| 2012-09-06 | 2012-09-04 | 10.637 | 155,164 | -1,937 | 0.05% | 1,650,423 |
| 2012-09-05 | 2012-09-03 | 10.951 | 157,101 | +2,322 | 0.05% | 1,720,416 |
| 2012-09-04 | 2012-08-31 | 11.423 | 154,779 | +3,244 | 0.05% | 1,767,978 |
| 2012-08-29 | 2012-08-27 | 11.527 | 151,535 | -26,719 | 0.05% | 1,746,803 |
| 2012-08-16 | 2012-08-14 | 11.737 | 178,254 | +3,817 | 0.06% | 2,092,164 |
| 2012-08-15 | 2012-08-13 | 11.789 | 174,437 | +13,741 | 0.06% | 2,056,504 |
| 2012-08-14 | 2012-08-10 | 12.104 | 160,696 | +5,726 | 0.05% | 1,945,026 |
| 2012-08-13 | 2012-08-09 | 12.313 | 154,970 | +1,908 | 0.05% | 1,908,200 |
| 2012-08-07 | 2012-08-03 | 11.947 | 153,062 | +7,634 | 0.05% | 1,828,566 |
| 2012-08-01 | 2012-07-30 | 11.842 | 145,428 | +1,527 | 0.05% | 1,722,126 |
| 2012-07-30 | 2012-07-26 | 11.685 | 143,901 | +4,772 | 0.05% | 1,681,423 |
| 2012-07-27 | 2012-07-25 | 11.999 | 139,129 | +12,405 | 0.04% | 1,669,404 |
| 2012-07-25 | 2012-07-23 | 12.366 | 126,724 | +9,542 | 0.04% | 1,567,037 |
| 2012-07-19 | 2012-07-17 | 12.785 | 117,182 | +22,902 | 0.04% | 1,498,163 |
| 2012-07-16 | 2012-07-12 | 13.152 | 94,280 | -17,940 | 0.03% | 1,239,943 |
| 2012-07-10 | 2012-07-06 | 13.256 | 112,220 | -17,176 | 0.04% | 1,487,644 |
| 2012-07-06 | 2012-07-04 | 14.042 | 129,396 | -954 | 0.04% | 1,817,038 |
| 2012-07-05 | 2012-07-03 | 14.724 | 130,350 | +4,771 | 0.04% | 1,919,224 |
| 2012-07-04 | 2012-06-29 | 14.671 | 125,579 | +11,069 | 0.04% | 1,842,398 |
| 2012-07-03 | 2012-06-28 | 14.462 | 114,510 | +16,413 | 0.04% | 1,656,002 |
| 2012-06-28 | 2012-06-26 | 15.300 | 98,097 | -19,085 | 0.03% | 1,500,883 |
| 2012-06-27 | 2012-06-25 | 15.510 | 117,182 | +19,085 | 0.04% | 1,817,444 |
| 2012-06-20 | 2012-06-18 | 16.034 | 98,097 | -7,634 | 0.03% | 1,572,843 |
| 2012-06-19 | 2012-06-15 | 15.876 | 105,731 | -12,214 | 0.03% | 1,678,624 |
| 2012-06-18 | 2012-06-14 | 14.671 | 117,945 | -1,909 | 0.04% | 1,730,398 |
| 2012-06-13 | 2012-06-11 | 13.676 | 119,854 | +9,543 | 0.04% | 1,639,085 |
| 2012-06-07 | 2012-06-05 | 13.466 | 110,311 | -38,552 | 0.04% | 1,485,458 |
| 2012-06-06 | 2012-06-04 | 13.623 | 148,863 | +3,817 | 0.05% | 2,028,002 |
| 2012-05-29 | 2012-05-25 | 14.514 | 145,046 | +41,987 | 0.05% | 2,105,202 |
| 2012-05-22 | 2012-05-18 | 13.676 | 103,059 | +19,085 | 0.03% | 1,409,402 |
| 2012-05-21 | 2012-05-17 | 14.566 | 83,974 | +5,726 | 0.03% | 1,223,201 |
| 2012-05-18 | 2012-05-16 | 13.676 | 78,248 | +6,298 | 0.02% | 1,070,094 |
| 2012-05-15 | 2012-05-11 | 13.780 | 71,950 | -1,909 | 0.02% | 991,505 |
| 2012-05-11 | 2012-05-09 | 13.833 | 73,859 | +22,520 | 0.02% | 1,021,682 |
| 2012-05-10 | 2012-05-08 | 14.881 | 51,339 | +4,772 | 0.02% | 763,966 |
| 2012-05-08 | 2012-05-04 | 15.195 | 46,567 | -5,344 | 0.01% | 707,595 |
| 2012-05-04 | 2012-05-02 | 14.619 | 51,911 | -3,817 | 0.02% | 758,878 |
| 2012-05-03 | 2012-04-30 | 13.780 | 55,728 | -19,085 | 0.02% | 767,958 |
| 2012-04-30 | 2012-04-26 | 13.833 | 74,813 | -35,498 | 0.02% | 1,034,878 |
| 2012-04-26 | 2012-04-24 | 13.099 | 110,311 | +19,085 | 0.04% | 1,444,998 |
| 2012-04-25 | 2012-04-23 | 13.474 | 91,226 | +1,908 | 0.03% | 1,229,160 |
| 2012-04-24 | 2012-04-20 | 13.689 | 89,318 | +1,577 | 0.03% | 1,222,630 |
| 2012-04-11 | 2012-04-05 | 13.098 | 87,741 | -21,982 | 0.03% | 1,149,234 |
| 2012-04-03 | 2012-03-30 | 12.615 | 109,723 | -9,315 | 0.04% | 1,384,145 |
| 2012-04-02 | 2012-03-29 | 12.615 | 119,038 | +7,079 | 0.04% | 1,501,653 |
| 2012-03-29 | 2012-03-27 | 13.205 | 111,959 | -3,726 | 0.04% | 1,478,462 |
| 2012-03-28 | 2012-03-26 | 12.991 | 115,685 | -14,903 | 0.04% | 1,502,825 |
| 2012-03-27 | 2012-03-23 | 12.991 | 130,588 | +3,726 | 0.04% | 1,696,425 |
| 2012-03-26 | 2012-03-22 | 13.313 | 126,862 | -7,451 | 0.04% | 1,688,882 |
| 2012-03-22 | 2012-03-20 | 13.044 | 134,313 | -11,923 | 0.04% | 1,752,025 |
| 2012-03-21 | 2012-03-19 | 13.313 | 146,236 | -9,314 | 0.05% | 1,946,803 |
| 2012-03-20 | 2012-03-16 | 13.689 | 155,550 | -10,991 | 0.05% | 2,129,248 |
| 2012-03-19 | 2012-03-15 | 13.313 | 166,541 | -2,608 | 0.05% | 2,217,118 |
| 2012-03-16 | 2012-03-14 | 13.420 | 169,149 | -18,815 | 0.06% | 2,269,998 |
| 2012-03-15 | 2012-03-13 | 13.420 | 187,964 | -3,726 | 0.06% | 2,522,497 |
| 2012-03-14 | 2012-03-12 | 13.152 | 191,690 | +5,216 | 0.06% | 2,521,050 |
| 2012-03-13 | 2012-03-09 | 13.098 | 186,474 | +7,452 | 0.06% | 2,442,441 |
| 2012-03-12 | 2012-03-08 | 13.098 | 179,022 | +1,490 | 0.06% | 2,344,835 |
| 2012-03-09 | 2012-03-07 | 12.776 | 177,532 | +23,845 | 0.06% | 2,268,139 |
| 2012-03-07 | 2012-03-05 | 13.581 | 153,687 | +6,520 | 0.05% | 2,087,246 |
| 2012-03-06 | 2012-03-02 | 13.903 | 147,167 | +9,314 | 0.05% | 2,046,097 |
| 2012-03-05 | 2012-03-01 | 13.259 | 137,853 | -2,980 | 0.05% | 1,827,802 |
| 2012-03-02 | 2012-02-29 | 13.366 | 140,833 | +5,588 | 0.05% | 1,882,434 |
| 2012-02-29 | 2012-02-27 | 13.527 | 135,245 | -10,246 | 0.04% | 1,829,522 |
| 2012-02-28 | 2012-02-24 | 13.689 | 145,491 | -18,628 | 0.05% | 1,991,555 |
| 2012-02-27 | 2012-02-23 | 13.635 | 164,119 | -3,726 | 0.05% | 2,237,735 |
| 2012-02-21 | 2012-02-17 | 12.239 | 167,845 | +9,314 | 0.05% | 2,054,278 |
| 2012-02-14 | 2012-02-10 | 12.132 | 158,531 | +9,315 | 0.05% | 1,923,263 |
| 2012-02-03 | 2012-02-01 | 11.380 | 149,216 | -18,629 | 0.05% | 1,698,116 |
| 2012-01-26 | 2012-01-19 | 11.058 | 167,845 | +9,314 | 0.05% | 1,856,058 |
| 2012-01-19 | 2012-01-17 | 10.468 | 158,531 | +9,315 | 0.05% | 1,659,452 |
| 2012-01-17 | 2012-01-13 | 10.038 | 149,216 | -16,394 | 0.05% | 1,497,866 |
| 2012-01-12 | 2012-01-10 | 10.307 | 165,610 | +16,394 | 0.05% | 1,706,883 |
| 2012-01-03 | 2011-12-29 | 10.360 | 149,216 | -7,452 | 0.05% | 1,545,926 |
| 2011-12-21 | 2011-12-19 | 10.736 | 156,668 | -3,353 | 0.05% | 1,682,001 |
| 2011-12-19 | 2011-12-15 | 10.629 | 160,021 | +14,903 | 0.05% | 1,700,819 |
| 2011-12-06 | 2011-12-02 | 10.736 | 145,118 | +3,353 | 0.05% | 1,557,999 |
| 2011-12-05 | 2011-12-01 | 10.736 | 141,765 | +18,629 | 0.05% | 1,522,001 |
| 2011-12-02 | 2011-11-30 | 10.468 | 123,136 | -24,218 | 0.04% | 1,288,949 |
| 2011-11-30 | 2011-11-28 | 10.521 | 147,354 | +24,218 | 0.05% | 1,550,365 |
| 2011-11-24 | 2011-11-22 | 10.521 | 123,136 | -9,315 | 0.04% | 1,295,559 |
| 2011-11-23 | 2011-11-21 | 10.736 | 132,451 | +7,452 | 0.04% | 1,422,005 |
| 2011-11-22 | 2011-11-18 | 10.843 | 124,999 | +1,863 | 0.04% | 1,355,420 |
| 2011-11-17 | 2011-11-15 | 11.863 | 123,136 | +54,023 | 0.04% | 1,460,809 |
| 2011-11-16 | 2011-11-14 | 12.024 | 69,113 | +13,040 | 0.02% | 831,043 |
| 2011-11-15 | 2011-11-11 | 11.810 | 56,073 | -1,304 | 0.02% | 662,205 |
| 2011-11-14 | 2011-11-10 | 11.649 | 57,377 | +42,288 | 0.02% | 668,365 |
| 2011-11-10 | 2011-11-08 | 12.615 | 15,089 | -19,374 | 0.00% | 190,346 |
| 2011-11-09 | 2011-11-07 | 12.508 | 34,463 | -186 | 0.01% | 431,047 |
| 2011-11-08 | 2011-11-04 | 12.239 | 34,649 | +745 | 0.01% | 424,074 |
| 2011-11-07 | 2011-11-03 | 11.917 | 33,904 | -20,492 | 0.01% | 404,036 |
| 2011-11-04 | 2011-11-02 | 11.810 | 54,396 | -32,228 | 0.02% | 642,400 |
| 2011-11-02 | 2011-10-31 | 11.917 | 86,624 | -39,120 | 0.03% | 1,032,303 |
| 2011-11-01 | 2011-10-28 | 11.219 | 125,744 | -5,402 | 0.04% | 1,410,748 |
| 2011-10-31 | 2011-10-27 | 10.682 | 131,146 | +20,305 | 0.04% | 1,400,955 |
| 2011-10-28 | 2011-10-26 | 9.824 | 110,841 | +9,314 | 0.04% | 1,088,849 |
| 2011-10-27 | 2011-10-25 | 9.287 | 101,527 | +187 | 0.03% | 942,852 |
| 2011-10-20 | 2011-10-18 | 8.589 | 101,340 | +59,612 | 0.03% | 870,396 |
| 2011-10-18 | 2011-10-14 | 9.340 | 41,728 | +29,806 | 0.01% | 389,756 |
| 2011-09-12 | 2011-09-08 | 11.434 | 11,922 | +558 | 0.00% | 136,315 |
| 2011-09-01 | 2011-08-30 | 13.263 | 11,364 | +142 | 0.00% | 150,722 |
| 2011-08-22 | 2011-08-18 | 15.437 | 11,222 | -3,679 | 0.00% | 173,239 |
| 2011-08-19 | 2011-08-17 | 15.655 | 14,901 | +3,679 | 0.00% | 233,273 |
| 2011-08-11 | 2011-08-09 | 13.372 | 11,222 | +1,472 | 0.00% | 150,059 |
| 2011-08-09 | 2011-08-05 | 14.242 | 9,750 | -2,208 | 0.00% | 138,855 |
| 2011-08-05 | 2011-08-03 | 15.329 | 11,958 | -11,406 | 0.00% | 183,301 |
| 2011-07-07 | 2011-07-05 | 17.992 | 23,364 | -1,840 | 0.01% | 420,370 |
| 2011-06-22 | 2011-06-20 | 17.231 | 25,204 | -1,839 | 0.01% | 434,295 |
| 2011-06-07 | 2011-06-02 | 18.101 | 27,043 | +4,415 | 0.01% | 489,503 |
| 2011-05-30 | 2011-05-26 | 18.264 | 22,628 | -9,199 | 0.01% | 413,277 |
| 2011-05-25 | 2011-05-23 | 18.862 | 31,827 | +920 | 0.01% | 600,318 |
| 2011-05-13 | 2011-05-11 | 19.514 | 30,907 | +1,656 | 0.01% | 603,125 |
| 2011-05-12 | 2011-05-09 | 19.460 | 29,251 | +1,840 | 0.01% | 569,220 |
| 2011-05-11 | 2011-05-06 | 20.058 | 27,411 | +16,557 | 0.01% | 549,803 |
| 2011-04-29 | 2011-04-27 | 19.134 | 10,854 | +736 | 0.00% | 207,677 |
| 2011-04-28 | 2011-04-26 | 19.351 | 10,118 | +1,104 | 0.00% | 195,795 |
| 2011-04-27 | 2011-04-21 | 19.514 | 9,014 | +1,655 | 0.00% | 175,901 |
| 2011-04-26 | 2011-04-20 | 19.351 | 7,359 | +920 | 0.00% | 142,405 |
| 2011-04-18 | 2011-04-14 | 21.096 | 6,439 | +85 | 0.00% | 135,839 |
| 2011-03-28 | 2011-03-24 | 19.554 | 6,354 | +2,723 | 0.00% | 124,246 |
| 2011-03-25 | 2011-03-23 | 19.774 | 3,631 | +1,816 | 0.00% | 71,801 |
| 2011-03-24 | 2011-03-22 | 20.160 | 1,815 | +1,815 | 0.00% | 36,590 |
| 2011-01-24 | 2011-01-20 | 25.888 | 0 | -1,815 | ||
| 2011-01-20 | 2011-01-18 | 24.787 | 1,815 | +1,815 | 0.00% | 44,988 |
| 2010-12-16 | 2010-12-14 | 25.393 | 0 | -7,262 | ||
| 2010-11-19 | 2010-11-17 | 24.952 | 7,262 | -9,077 | 0.00% | 181,202 |
| 2010-11-18 | 2010-11-16 | 26.164 | 16,339 | +9,077 | 0.01% | 427,492 |
| 2010-11-17 | 2010-11-15 | 27.045 | 7,262 | -1,815 | 0.00% | 196,402 |
| 2010-11-11 | 2010-11-09 | 29.909 | 9,077 | -26,870 | 0.00% | 271,488 |
| 2010-10-27 | 2010-10-25 | 30.295 | 35,947 | +32,316 | 0.01% | 1,089,015 |
| 2010-10-26 | 2010-10-22 | 29.854 | 3,631 | -1,815 | 0.00% | 108,401 |
| 2010-10-25 | 2010-10-21 | 30.736 | 5,446 | -1,816 | 0.00% | 167,386 |
| 2010-10-21 | 2010-10-19 | 30.020 | 7,262 | +3,631 | 0.00% | 218,002 |
| 2010-10-20 | 2010-10-18 | 30.405 | 3,631 | -5,446 | 0.00% | 110,401 |
| 2010-10-19 | 2010-10-15 | 29.634 | 9,077 | -12,527 | 0.00% | 268,988 |
| 2010-10-18 | 2010-10-14 | 26.605 | 21,604 | +3,631 | 0.01% | 574,764 |
| 2010-10-15 | 2010-10-13 | 24.787 | 17,973 | +3,631 | 0.01% | 445,494 |
| 2010-10-14 | 2010-10-12 | 25.062 | 14,342 | -19,063 | 0.00% | 359,443 |
| 2010-10-13 | 2010-10-11 | 24.842 | 33,405 | +29,048 | 0.01% | 829,844 |
| 2010-10-12 | 2010-10-08 | 23.795 | 4,357 | -363 | 0.00% | 103,676 |
| 2010-09-15 | 2010-09-13 | 23.741 | 4,720 | -3,631 | 0.00% | 112,057 |
| 2010-09-14 | 2010-09-10 | 24.128 | 8,351 | +39 | 0.00% | 201,494 |
| 2010-09-13 | 2010-09-09 | 24.294 | 8,312 | -10,842 | 0.00% | 201,933 |
| 2010-08-02 | 2010-07-29 | 23.519 | 19,154 | +12,649 | 0.01% | 450,491 |
| 2010-07-22 | 2010-07-20 | 23.409 | 6,505 | +3,614 | 0.00% | 152,274 |
| 2010-07-13 | 2010-07-09 | 24.239 | 2,891 | -362 | 0.00% | 70,075 |
| 2010-07-12 | 2010-07-08 | 22.911 | 3,253 | 0.00% | 74,528 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy