History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 1,163,000 | +0 | 0.01% | 5,035,790 |
| 2025-10-13 | 2025-10-09 | 4.330 | 1,163,000 | +0 | 0.01% | 5,035,790 |
| 2025-10-10 | 2025-10-08 | 4.500 | 1,163,000 | +0 | 0.01% | 5,233,500 |
| 2025-10-09 | 2025-10-06 | 4.520 | 1,163,000 | +0 | 0.01% | 5,256,760 |
| 2025-10-08 | 2025-10-03 | 4.580 | 1,163,000 | +0 | 0.01% | 5,326,540 |
| 2025-10-06 | 2025-10-02 | 4.460 | 1,163,000 | +0 | 0.01% | 5,186,980 |
| 2025-10-03 | 2025-09-30 | 4.490 | 1,163,000 | +10,000 | 0.01% | 5,221,870 |
| 2025-09-26 | 2025-09-24 | 4.250 | 1,153,000 | +4,000 | 0.01% | 4,900,250 |
| 2025-09-25 | 2025-09-23 | 4.510 | 1,149,000 | -10,000 | 0.01% | 5,181,990 |
| 2025-09-23 | 2025-09-19 | 5.200 | 1,159,000 | -300,000 | 0.01% | 6,026,800 |
| 2025-09-22 | 2025-09-18 | 5.210 | 1,459,000 | -105,000 | 0.02% | 7,601,390 |
| 2025-09-19 | 2025-09-17 | 5.260 | 1,564,000 | +47,000 | 0.02% | 8,226,640 |
| 2025-09-17 | 2025-09-15 | 5.380 | 1,517,000 | +46,000 | 0.02% | 8,161,460 |
| 2025-09-16 | 2025-09-12 | 5.400 | 1,471,000 | +100,000 | 0.02% | 7,943,400 |
| 2025-09-11 | 2025-09-09 | 5.459 | 1,371,000 | +210,512 | 0.01% | 7,484,294 |
| 2025-09-05 | 2025-09-03 | 5.600 | 1,160,488 | +9,910 | 0.01% | 6,499,048 |
| 2025-09-03 | 2025-09-01 | 6.004 | 1,150,578 | -2,973 | 0.01% | 6,907,949 |
| 2025-09-02 | 2025-08-29 | 5.953 | 1,153,551 | -41,623 | 0.01% | 6,867,599 |
| 2025-09-01 | 2025-08-28 | 5.146 | 1,195,174 | -4,955 | 0.01% | 6,150,599 |
| 2025-08-27 | 2025-08-25 | 5.318 | 1,200,129 | +9,910 | 0.01% | 6,381,969 |
| 2025-08-26 | 2025-08-22 | 5.318 | 1,190,219 | -391,454 | 0.01% | 6,329,270 |
| 2025-08-25 | 2025-08-21 | 5.378 | 1,581,673 | +426,140 | 0.02% | 8,506,679 |
| 2025-08-21 | 2025-08-19 | 5.197 | 1,155,533 | -32,704 | 0.01% | 6,004,899 |
| 2025-08-20 | 2025-08-18 | 5.338 | 1,188,237 | +12,883 | 0.01% | 6,342,710 |
| 2025-08-18 | 2025-08-14 | 5.479 | 1,175,354 | +2,973 | 0.01% | 6,439,982 |
| 2025-08-15 | 2025-08-13 | 5.419 | 1,172,381 | -49,551 | 0.01% | 6,352,712 |
| 2025-08-14 | 2025-08-12 | 5.499 | 1,221,932 | -19,820 | 0.01% | 6,719,851 |
| 2025-08-12 | 2025-08-08 | 5.166 | 1,241,752 | -79,282 | 0.01% | 6,415,359 |
| 2025-08-11 | 2025-08-07 | 5.257 | 1,321,034 | +157,573 | 0.01% | 6,944,929 |
| 2025-08-08 | 2025-08-06 | 5.348 | 1,163,461 | -7,929 | 0.01% | 6,222,198 |
| 2025-08-07 | 2025-08-05 | 5.338 | 1,171,390 | +29,731 | 0.01% | 6,252,782 |
| 2025-08-06 | 2025-08-04 | 5.388 | 1,141,659 | -2,973 | 0.01% | 6,151,681 |
| 2025-08-05 | 2025-08-01 | 5.762 | 1,144,632 | -245,774 | 0.01% | 6,595,050 |
| 2025-08-04 | 2025-07-31 | 6.458 | 1,390,406 | -4,955 | 0.01% | 8,979,202 |
| 2025-08-01 | 2025-07-30 | 6.529 | 1,395,361 | +297,307 | 0.01% | 9,109,761 |
| 2025-07-31 | 2025-07-29 | 6.801 | 1,098,054 | -4,955 | 0.01% | 7,467,921 |
| 2025-07-30 | 2025-07-28 | 6.781 | 1,103,009 | -34,686 | 0.01% | 7,479,360 |
| 2025-07-28 | 2025-07-24 | 6.034 | 1,137,695 | +8,919 | 0.01% | 6,865,041 |
| 2025-07-25 | 2025-07-23 | 5.994 | 1,128,776 | -39,641 | 0.01% | 6,765,662 |
| 2025-07-24 | 2025-07-22 | 5.883 | 1,168,417 | -11,892 | 0.01% | 6,873,573 |
| 2025-07-23 | 2025-07-21 | 6.085 | 1,180,309 | +14,866 | 0.01% | 7,181,731 |
| 2025-07-22 | 2025-07-18 | 6.508 | 1,165,443 | -4,956 | 0.01% | 7,585,197 |
| 2025-07-21 | 2025-07-17 | 6.428 | 1,170,399 | +15,857 | 0.01% | 7,522,973 |
| 2025-07-18 | 2025-07-16 | 6.438 | 1,154,542 | -1,982 | 0.01% | 7,432,699 |
| 2025-07-17 | 2025-07-15 | 6.135 | 1,156,524 | -8,919 | 0.01% | 7,095,359 |
| 2025-07-16 | 2025-07-14 | 6.478 | 1,165,443 | -356,769 | 0.01% | 7,549,917 |
| 2025-07-15 | 2025-07-11 | 6.488 | 1,522,212 | +22,794 | 0.02% | 9,876,481 |
| 2025-07-14 | 2025-07-10 | 6.408 | 1,499,418 | -70,363 | 0.02% | 9,607,548 |
| 2025-07-11 | 2025-07-09 | 5.812 | 1,569,781 | +118,923 | 0.02% | 9,123,840 |
| 2025-07-10 | 2025-07-08 | 6.135 | 1,450,858 | -60,453 | 0.02% | 8,901,119 |
| 2025-07-09 | 2025-07-07 | 4.773 | 1,511,311 | +82,255 | 0.02% | 7,213,252 |
| 2025-07-08 | 2025-07-04 | 4.309 | 1,429,056 | -39,641 | 0.02% | 6,157,341 |
| 2025-07-07 | 2025-07-03 | 3.895 | 1,468,697 | +128,833 | 0.02% | 5,720,522 |
| 2025-07-04 | 2025-07-02 | 3.491 | 1,339,864 | -36,667 | 0.01% | 4,677,922 |
| 2025-07-03 | 2025-06-30 | 3.461 | 1,376,531 | +82,255 | 0.01% | 4,764,269 |
| 2025-07-02 | 2025-06-27 | 3.047 | 1,294,276 | -71,354 | 0.01% | 3,944,119 |
| 2025-06-30 | 2025-06-26 | 3.572 | 1,365,630 | -75,318 | 0.01% | 4,878,119 |
| 2025-06-27 | 2025-06-25 | 3.734 | 1,440,948 | -331,002 | 0.02% | 5,379,800 |
| 2025-06-26 | 2025-06-24 | 1.251 | 1,771,950 | -198,204 | 0.02% | 2,217,120 |
| 2025-06-23 | 2025-06-19 | 1.160 | 1,970,154 | +89,192 | 0.02% | 2,286,200 |
| 2025-06-18 | 2025-06-16 | 1.221 | 1,880,962 | -42,614 | 0.02% | 2,296,580 |
| 2025-06-03 | 2025-05-30 | 1.171 | 1,923,576 | +85,228 | 0.02% | 2,251,560 |
| 2025-05-28 | 2025-05-26 | 1.130 | 1,838,348 | +33,123 | 0.02% | 2,077,940 |
| 2025-05-14 | 2025-05-12 | 1.141 | 1,805,225 | -243,292 | 0.02% | 2,059,050 |
| 2025-04-16 | 2025-04-14 | 0.986 | 2,048,517 | -18,490 | 0.02% | 2,020,800 |
| 2025-04-09 | 2025-04-07 | 0.884 | 2,067,007 | +243,292 | 0.02% | 1,826,640 |
| 2025-03-19 | 2025-03-17 | 1.233 | 1,823,715 | -29,195 | 0.02% | 2,248,800 |
| 2025-03-05 | 2025-03-03 | 1.161 | 1,852,910 | +69,095 | 0.02% | 2,151,520 |
| 2025-02-25 | 2025-02-21 | 1.213 | 1,783,815 | +29,195 | 0.02% | 2,162,940 |
| 2025-01-16 | 2025-01-14 | 1.100 | 1,754,620 | -97,317 | 0.02% | 1,929,210 |
| 2024-12-18 | 2024-12-16 | 1.192 | 1,851,937 | +15,571 | 0.02% | 2,207,480 |
| 2024-12-17 | 2024-12-13 | 1.202 | 1,836,366 | +97,316 | 0.02% | 2,207,790 |
| 2024-11-19 | 2024-11-15 | 1.089 | 1,739,050 | -486,583 | 0.02% | 1,894,220 |
| 2024-11-18 | 2024-11-14 | 1.130 | 2,225,633 | +4,866 | 0.02% | 2,515,700 |
| 2024-11-15 | 2024-11-13 | 1.192 | 2,220,767 | +973 | 0.02% | 2,647,120 |
| 2024-11-14 | 2024-11-12 | 1.202 | 2,219,794 | +11,678 | 0.02% | 2,668,770 |
| 2024-11-13 | 2024-11-11 | 1.264 | 2,208,116 | +24,329 | 0.02% | 2,790,870 |
| 2024-11-07 | 2024-11-05 | 1.305 | 2,183,787 | -51,578 | 0.02% | 2,849,880 |
| 2024-11-06 | 2024-11-04 | 1.233 | 2,235,365 | -97,316 | 0.02% | 2,756,400 |
| 2024-10-31 | 2024-10-29 | 1.192 | 2,332,681 | -973,168 | 0.03% | 2,780,519 |
| 2024-10-25 | 2024-10-23 | 1.202 | 3,305,849 | -90,504 | 0.04% | 3,974,491 |
| 2024-10-24 | 2024-10-22 | 1.202 | 3,396,353 | +973,167 | 0.04% | 4,083,300 |
| 2024-10-23 | 2024-10-21 | 1.182 | 2,423,186 | -58,390 | 0.03% | 2,863,500 |
| 2024-10-22 | 2024-10-18 | 1.233 | 2,481,576 | +444,737 | 0.03% | 3,060,000 |
| 2024-10-18 | 2024-10-16 | 1.120 | 2,036,839 | +97,317 | 0.02% | 2,281,370 |
| 2024-10-17 | 2024-10-15 | 1.110 | 1,939,522 | -36,007 | 0.02% | 2,152,440 |
| 2024-10-16 | 2024-10-14 | 1.182 | 1,975,529 | +38,927 | 0.02% | 2,334,500 |
| 2024-10-15 | 2024-10-10 | 1.213 | 1,936,602 | +38,926 | 0.02% | 2,348,199 |
| 2024-10-14 | 2024-10-09 | 1.336 | 1,897,676 | +98,290 | 0.02% | 2,535,000 |
| 2024-10-10 | 2024-10-08 | 1.439 | 1,799,386 | +44,766 | 0.02% | 2,588,600 |
| 2024-10-09 | 2024-10-07 | 2.096 | 1,754,620 | -121,646 | 0.02% | 3,678,120 |
| 2024-10-08 | 2024-10-04 | 1.860 | 1,876,266 | +18,490 | 0.02% | 3,489,680 |
| 2024-10-07 | 2024-10-03 | 1.839 | 1,857,776 | -529,403 | 0.02% | 3,417,110 |
| 2024-10-04 | 2024-10-02 | 1.901 | 2,387,179 | +324,065 | 0.03% | 4,538,050 |
| 2024-10-03 | 2024-09-30 | 1.356 | 2,063,114 | +369,803 | 0.02% | 2,798,400 |
| 2024-10-02 | 2024-09-27 | 1.079 | 1,693,311 | +77,854 | 0.02% | 1,827,000 |
| 2024-09-27 | 2024-09-25 | 0.688 | 1,615,457 | -1,946,334 | 0.02% | 1,112,200 |
| 2024-09-26 | 2024-09-24 | 0.688 | 3,561,791 | +1,946,334 | 0.04% | 2,452,200 |
| 2024-09-11 | 2024-09-09 | 0.639 | 1,615,457 | +29,824 | 0.02% | 1,031,646 |
| 2024-07-15 | 2024-07-11 | 0.639 | 1,585,633 | +955 | 0.02% | 1,012,600 |
| 2024-05-28 | 2024-05-24 | 0.628 | 1,584,678 | +25,559 | 0.02% | 994,856 |
| 2024-05-20 | 2024-05-16 | 0.670 | 1,559,119 | -140,969 | 0.02% | 1,045,170 |
| 2023-10-12 | 2023-10-10 | 0.670 | 1,700,088 | +2,819 | 0.02% | 1,139,670 |
| 2023-09-11 | 2023-09-06 | 0.713 | 1,697,269 | +26,520 | 0.02% | 1,210,880 |
| 2023-05-25 | 2023-05-23 | 0.725 | 1,670,749 | +25,704 | 0.02% | 1,210,584 |
| 2023-04-19 | 2023-04-17 | 0.768 | 1,645,045 | +51,009 | 0.02% | 1,264,200 |
| 2022-09-29 | 2022-09-27 | 0.725 | 1,594,036 | +5,465 | 0.02% | 1,155,000 |
| 2022-09-07 | 2022-09-05 | 0.914 | 1,588,571 | +80,434 | 0.02% | 1,451,241 |
| 2022-06-29 | 2022-06-27 | 1.087 | 1,508,137 | +1,730 | 0.02% | 1,639,360 |
| 2022-06-02 | 2022-05-31 | 1.018 | 1,506,407 | +17,315 | 0.02% | 1,533,162 |
| 2022-01-17 | 2022-01-13 | 1.299 | 1,489,092 | +384,668 | 0.02% | 1,933,620 |
| 2022-01-13 | 2022-01-11 | 1.299 | 1,104,424 | -51,289 | 0.01% | 1,434,120 |
| 2022-01-12 | 2022-01-10 | 1.287 | 1,155,713 | -42,741 | 0.01% | 1,487,200 |
| 2022-01-06 | 2022-01-04 | 1.263 | 1,198,454 | -42,741 | 0.01% | 1,514,160 |
| 2021-12-30 | 2021-12-28 | 1.240 | 1,241,195 | -213,704 | 0.02% | 1,539,120 |
| 2021-12-29 | 2021-12-24 | 1.205 | 1,454,899 | -227,382 | 0.02% | 1,753,059 |
| 2021-12-28 | 2021-12-22 | 1.217 | 1,682,281 | +406,893 | 0.02% | 2,046,720 |
| 2021-12-23 | 2021-12-21 | 1.217 | 1,275,388 | +85,482 | 0.02% | 1,551,680 |
| 2021-12-22 | 2021-12-20 | 1.205 | 1,189,906 | -470,150 | 0.01% | 1,433,760 |
| 2021-12-21 | 2021-12-17 | 1.252 | 1,660,056 | +188,060 | 0.02% | 2,077,940 |
| 2021-12-20 | 2021-12-16 | 1.275 | 1,471,996 | +128,223 | 0.02% | 1,876,980 |
| 2021-12-17 | 2021-12-15 | 1.275 | 1,343,773 | -36,757 | 0.02% | 1,713,480 |
| 2021-12-16 | 2021-12-14 | 1.287 | 1,380,530 | +276,106 | 0.02% | 1,776,500 |
| 2021-12-13 | 2021-12-09 | 1.299 | 1,104,424 | -82,063 | 0.01% | 1,434,120 |
| 2021-12-09 | 2021-12-07 | 1.287 | 1,186,487 | -29,064 | 0.01% | 1,526,800 |
| 2021-12-08 | 2021-12-06 | 1.263 | 1,215,551 | -341,927 | 0.01% | 1,535,761 |
| 2021-12-07 | 2021-12-03 | 1.263 | 1,557,478 | +384,668 | 0.02% | 1,967,761 |
| 2021-12-06 | 2021-12-02 | 1.275 | 1,172,810 | +68,386 | 0.01% | 1,495,480 |
| 2021-12-02 | 2021-11-30 | 1.287 | 1,104,424 | -103,433 | 0.01% | 1,421,200 |
| 2021-12-01 | 2021-11-29 | 1.275 | 1,207,857 | -123,094 | 0.01% | 1,540,170 |
| 2021-11-30 | 2021-11-26 | 1.287 | 1,330,951 | +33,338 | 0.02% | 1,712,700 |
| 2021-11-29 | 2021-11-25 | 1.299 | 1,297,613 | +22,225 | 0.02% | 1,684,980 |
| 2021-11-26 | 2021-11-24 | 1.299 | 1,275,388 | +170,964 | 0.02% | 1,656,120 |
| 2021-11-25 | 2021-11-23 | 1.310 | 1,104,424 | -77,789 | 0.01% | 1,447,040 |
| 2021-11-24 | 2021-11-22 | 1.310 | 1,182,213 | -57,272 | 0.01% | 1,548,960 |
| 2021-11-23 | 2021-11-19 | 1.322 | 1,239,485 | +135,061 | 0.02% | 1,638,499 |
| 2021-11-10 | 2021-11-08 | 1.322 | 1,104,424 | -324,831 | 0.01% | 1,459,960 |
| 2021-11-09 | 2021-11-05 | 1.287 | 1,429,255 | +324,831 | 0.02% | 1,839,200 |
| 2021-11-08 | 2021-11-04 | 1.322 | 1,104,424 | -91,466 | 0.01% | 1,459,960 |
| 2021-11-05 | 2021-11-03 | 1.322 | 1,195,890 | -79,498 | 0.01% | 1,580,870 |
| 2021-11-04 | 2021-11-02 | 1.334 | 1,275,388 | -85,482 | 0.02% | 1,700,880 |
| 2021-11-03 | 2021-11-01 | 1.310 | 1,360,870 | +170,964 | 0.02% | 1,783,041 |
| 2021-10-29 | 2021-10-27 | 1.380 | 1,189,906 | +85,482 | 0.01% | 1,642,560 |
| 2021-10-22 | 2021-10-20 | 1.404 | 1,104,424 | -384,668 | 0.01% | 1,550,400 |
| 2021-10-19 | 2021-10-15 | 1.404 | 1,489,092 | -563,325 | 0.02% | 2,090,400 |
| 2021-10-18 | 2021-10-12 | 1.392 | 2,052,417 | +302,605 | 0.02% | 2,857,190 |
| 2021-10-15 | 2021-10-11 | 1.451 | 1,749,812 | +206,866 | 0.02% | 2,538,281 |
| 2021-10-12 | 2021-10-08 | 1.451 | 1,542,946 | +53,854 | 0.02% | 2,238,200 |
| 2021-10-11 | 2021-10-07 | 1.439 | 1,489,092 | -72,660 | 0.02% | 2,142,660 |
| 2021-10-08 | 2021-10-06 | 1.427 | 1,561,752 | +72,660 | 0.02% | 2,228,940 |
| 2021-09-29 | 2021-09-27 | 1.451 | 1,489,092 | -128,223 | 0.02% | 2,160,080 |
| 2021-09-28 | 2021-09-24 | 1.474 | 1,617,315 | +128,223 | 0.02% | 2,383,920 |
| 2021-09-03 | 2021-09-01 | 1.686 | 1,489,092 | +52,805 | 0.02% | 2,510,401 |
| 2021-06-23 | 2021-06-21 | 1.552 | 1,436,287 | +3,298 | 0.02% | 2,229,759 |
| 2021-05-27 | 2021-05-25 | 1.799 | 1,432,989 | +51,831 | 0.02% | 2,578,608 |
| 2021-03-01 | 2021-02-25 | 1.837 | 1,381,158 | -4,768 | 0.02% | 2,537,480 |
| 2021-02-01 | 2021-01-28 | 1.586 | 1,385,926 | -158,937 | 0.02% | 2,197,440 |
| 2021-01-22 | 2021-01-20 | 1.850 | 1,544,863 | -23,840 | 0.02% | 2,857,681 |
| 2021-01-21 | 2021-01-19 | 1.799 | 1,568,703 | +63,575 | 0.02% | 2,822,820 |
| 2021-01-18 | 2021-01-14 | 1.573 | 1,505,128 | +79,468 | 0.02% | 2,367,499 |
| 2021-01-14 | 2021-01-12 | 1.560 | 1,425,660 | -7,947 | 0.02% | 2,224,560 |
| 2021-01-07 | 2021-01-05 | 1.334 | 1,433,607 | -338,535 | 0.02% | 1,912,240 |
| 2021-01-06 | 2021-01-04 | 1.296 | 1,772,142 | +100,130 | 0.02% | 2,296,900 |
| 2021-01-05 | 2020-12-31 | 1.309 | 1,672,012 | -970,307 | 0.02% | 2,188,160 |
| 2021-01-04 | 2020-12-29 | 1.271 | 2,642,319 | -85,031 | 0.03% | 3,358,250 |
| 2020-12-30 | 2020-12-28 | 1.271 | 2,727,350 | +117,613 | 0.04% | 3,466,320 |
| 2020-12-29 | 2020-12-24 | 1.284 | 2,609,737 | +189,135 | 0.03% | 3,349,680 |
| 2020-12-28 | 2020-12-22 | 1.271 | 2,420,602 | +460,915 | 0.03% | 3,076,459 |
| 2020-12-23 | 2020-12-21 | 1.284 | 1,959,687 | -276,549 | 0.03% | 2,515,320 |
| 2020-12-22 | 2020-12-18 | 1.271 | 2,236,236 | +39,734 | 0.03% | 2,842,140 |
| 2020-12-21 | 2020-12-17 | 1.284 | 2,196,502 | +228,074 | 0.03% | 2,819,280 |
| 2020-12-18 | 2020-12-16 | 1.296 | 1,968,428 | -89,005 | 0.03% | 2,551,310 |
| 2020-12-17 | 2020-12-15 | 1.284 | 2,057,433 | -103,308 | 0.03% | 2,640,780 |
| 2020-12-16 | 2020-12-14 | 1.284 | 2,160,741 | +23,840 | 0.03% | 2,773,380 |
| 2020-12-15 | 2020-12-11 | 1.271 | 2,136,901 | +140,659 | 0.03% | 2,715,890 |
| 2020-12-14 | 2020-12-10 | 1.309 | 1,996,242 | -89,005 | 0.03% | 2,612,480 |
| 2020-12-11 | 2020-12-09 | 1.321 | 2,085,247 | +120,792 | 0.03% | 2,755,201 |
| 2020-12-09 | 2020-12-07 | 1.334 | 1,964,455 | +198,671 | 0.03% | 2,620,320 |
| 2020-12-08 | 2020-12-04 | 1.359 | 1,765,784 | +65,958 | 0.02% | 2,399,760 |
| 2020-12-03 | 2020-12-01 | 1.409 | 1,699,826 | +238,405 | 0.02% | 2,395,681 |
| 2020-12-01 | 2020-11-27 | 1.346 | 1,461,421 | -720,777 | 0.02% | 1,967,730 |
| 2020-11-27 | 2020-11-25 | 1.346 | 2,182,198 | -238,404 | 0.03% | 2,938,220 |
| 2020-11-26 | 2020-11-24 | 1.334 | 2,420,602 | -137,481 | 0.03% | 3,228,759 |
| 2020-11-25 | 2020-11-23 | 1.321 | 2,558,083 | -92,977 | 0.03% | 3,379,951 |
| 2020-11-24 | 2020-11-20 | 1.309 | 2,651,060 | +158,141 | 0.03% | 3,469,440 |
| 2020-11-23 | 2020-11-19 | 1.334 | 2,492,919 | +77,879 | 0.03% | 3,325,221 |
| 2020-11-18 | 2020-11-16 | 1.321 | 2,415,040 | -119,202 | 0.03% | 3,190,950 |
| 2020-11-17 | 2020-11-13 | 1.296 | 2,534,242 | +119,202 | 0.03% | 3,284,670 |
| 2020-11-11 | 2020-11-09 | 1.334 | 2,415,040 | -222,511 | 0.03% | 3,221,340 |
| 2020-11-10 | 2020-11-06 | 1.296 | 2,637,551 | +222,511 | 0.03% | 3,418,570 |
| 2020-11-06 | 2020-11-04 | 1.309 | 2,415,040 | -50,859 | 0.03% | 3,160,560 |
| 2020-11-05 | 2020-11-03 | 1.296 | 2,465,899 | -63,575 | 0.03% | 3,196,090 |
| 2020-11-03 | 2020-10-30 | 1.246 | 2,529,474 | +3,179 | 0.03% | 3,151,170 |
| 2020-11-02 | 2020-10-29 | 1.271 | 2,526,295 | -3,179 | 0.03% | 3,210,790 |
| 2020-10-30 | 2020-10-28 | 1.271 | 2,529,474 | -95,362 | 0.03% | 3,214,830 |
| 2020-10-29 | 2020-10-27 | 1.258 | 2,624,836 | +143,043 | 0.03% | 3,303,000 |
| 2020-10-27 | 2020-10-22 | 1.296 | 2,481,793 | -47,681 | 0.03% | 3,216,690 |
| 2020-10-23 | 2020-10-21 | 1.271 | 2,529,474 | -139,069 | 0.03% | 3,214,830 |
| 2020-10-22 | 2020-10-20 | 1.284 | 2,668,543 | -69,138 | 0.03% | 3,425,160 |
| 2020-10-21 | 2020-10-19 | 1.271 | 2,737,681 | -17,483 | 0.04% | 3,479,450 |
| 2020-10-20 | 2020-10-16 | 1.271 | 2,755,164 | -100,924 | 0.04% | 3,501,670 |
| 2020-10-19 | 2020-10-15 | 1.258 | 2,856,088 | -22,252 | 0.04% | 3,593,999 |
| 2020-10-16 | 2020-10-14 | 1.284 | 2,878,340 | +141,454 | 0.04% | 3,694,441 |
| 2020-10-15 | 2020-10-12 | 1.309 | 2,736,886 | +79,468 | 0.04% | 3,581,760 |
| 2020-10-14 | 2020-10-09 | 1.296 | 2,657,418 | +170,857 | 0.03% | 3,444,320 |
| 2020-10-12 | 2020-10-08 | 1.321 | 2,486,561 | -47,681 | 0.03% | 3,285,450 |
| 2020-10-09 | 2020-10-07 | 1.296 | 2,534,242 | +103,309 | 0.03% | 3,284,670 |
| 2020-10-08 | 2020-10-06 | 1.346 | 2,430,933 | -274,960 | 0.03% | 3,273,130 |
| 2020-10-06 | 2020-09-30 | 1.296 | 2,705,893 | -402,904 | 0.04% | 3,507,149 |
| 2020-10-05 | 2020-09-29 | 1.221 | 3,108,797 | +325,819 | 0.04% | 3,794,640 |
| 2020-09-30 | 2020-09-28 | 1.271 | 2,782,978 | -177,214 | 0.04% | 3,537,020 |
| 2020-09-29 | 2020-09-25 | 1.258 | 2,960,192 | +254,299 | 0.04% | 3,725,000 |
| 2020-09-28 | 2020-09-24 | 1.296 | 2,705,893 | +119,202 | 0.04% | 3,507,149 |
| 2020-09-24 | 2020-09-22 | 1.334 | 2,586,691 | +79,468 | 0.03% | 3,450,300 |
| 2020-09-18 | 2020-09-16 | 1.384 | 2,507,223 | -67,548 | 0.03% | 3,470,500 |
| 2020-09-17 | 2020-09-15 | 1.397 | 2,574,771 | -795 | 0.03% | 3,596,400 |
| 2020-09-16 | 2020-09-14 | 1.384 | 2,575,566 | +68,343 | 0.03% | 3,565,101 |
| 2020-09-15 | 2020-09-11 | 1.397 | 2,507,223 | -79,468 | 0.03% | 3,502,050 |
| 2020-09-11 | 2020-09-09 | 1.372 | 2,586,691 | +158,936 | 0.03% | 3,547,950 |
| 2020-09-10 | 2020-09-08 | 1.409 | 2,427,755 | -161,320 | 0.03% | 3,421,601 |
| 2020-09-09 | 2020-09-07 | 1.384 | 2,589,075 | +161,320 | 0.03% | 3,583,800 |
| 2020-09-08 | 2020-09-04 | 1.409 | 2,427,755 | +7,947 | 0.03% | 3,421,601 |
| 2020-08-26 | 2020-08-24 | 1.497 | 2,419,808 | +7,947 | 0.03% | 3,623,550 |
| 2020-08-21 | 2020-08-19 | 1.605 | 2,411,861 | +66,669 | 0.03% | 3,870,386 |
| 2020-08-20 | 2020-08-18 | 1.631 | 2,345,192 | -23,181 | 0.03% | 3,824,101 |
| 2020-08-19 | 2020-08-17 | 1.631 | 2,368,373 | +332,268 | 0.03% | 3,861,900 |
| 2020-08-17 | 2020-08-13 | 1.592 | 2,036,105 | -24,727 | 0.03% | 3,241,049 |
| 2020-08-14 | 2020-08-12 | 1.501 | 2,060,832 | -129,817 | 0.03% | 3,093,720 |
| 2020-08-13 | 2020-08-11 | 1.462 | 2,190,649 | +129,817 | 0.03% | 3,203,551 |
| 2020-08-06 | 2020-08-04 | 1.462 | 2,060,832 | -77,272 | 0.03% | 3,013,710 |
| 2020-08-05 | 2020-08-03 | 1.424 | 2,138,104 | +7,727 | 0.03% | 3,043,700 |
| 2020-08-04 | 2020-07-31 | 1.424 | 2,130,377 | +69,545 | 0.03% | 3,032,700 |
| 2020-07-31 | 2020-07-29 | 1.411 | 2,060,832 | -77,272 | 0.03% | 2,907,030 |
| 2020-07-30 | 2020-07-28 | 1.398 | 2,138,104 | -23,181 | 0.03% | 2,988,360 |
| 2020-07-29 | 2020-07-27 | 1.411 | 2,161,285 | +84,226 | 0.03% | 3,048,730 |
| 2020-07-28 | 2020-07-24 | 1.411 | 2,077,059 | +16,227 | 0.03% | 2,929,920 |
| 2020-07-24 | 2020-07-22 | 1.449 | 2,060,832 | -2,430,191 | 0.03% | 2,987,040 |
| 2020-07-22 | 2020-07-20 | 1.462 | 4,491,023 | +2,430,191 | 0.06% | 6,567,560 |
| 2020-07-21 | 2020-07-17 | 1.436 | 2,060,832 | -617,400 | 0.03% | 2,960,370 |
| 2020-07-20 | 2020-07-16 | 1.398 | 2,678,232 | -928,031 | 0.04% | 3,743,280 |
| 2020-07-17 | 2020-07-15 | 1.488 | 3,606,263 | +1,556,249 | 0.05% | 5,367,049 |
| 2020-07-16 | 2020-07-14 | 1.501 | 2,050,014 | +13,909 | 0.03% | 3,077,480 |
| 2020-07-15 | 2020-07-13 | 1.566 | 2,036,105 | -3,864 | 0.03% | 3,188,349 |
| 2020-07-14 | 2020-07-10 | 1.527 | 2,039,969 | +11,591 | 0.03% | 3,115,200 |
| 2020-07-13 | 2020-07-09 | 1.579 | 2,028,378 | +7,727 | 0.03% | 3,202,500 |
| 2020-07-10 | 2020-07-08 | 1.618 | 2,020,651 | +7,727 | 0.03% | 3,268,750 |
| 2020-07-09 | 2020-07-07 | 1.553 | 2,012,924 | +23,182 | 0.03% | 3,126,000 |
| 2020-07-07 | 2020-07-03 | 1.514 | 1,989,742 | -10,046 | 0.03% | 3,012,749 |
| 2020-07-06 | 2020-07-02 | 1.424 | 1,999,788 | -6,954 | 0.03% | 2,846,800 |
| 2020-06-29 | 2020-06-24 | 1.346 | 2,006,742 | -7,727 | 0.03% | 2,700,880 |
| 2020-06-26 | 2020-06-23 | 1.359 | 2,014,469 | -1,546 | 0.03% | 2,737,349 |
| 2020-06-24 | 2020-06-22 | 1.320 | 2,016,015 | -118,225 | 0.03% | 2,661,180 |
| 2020-06-23 | 2020-06-19 | 1.294 | 2,134,240 | +115,907 | 0.03% | 2,762,000 |
| 2020-06-19 | 2020-06-17 | 1.294 | 2,018,333 | -92,726 | 0.03% | 2,612,000 |
| 2020-06-18 | 2020-06-16 | 1.268 | 2,111,059 | -339,995 | 0.03% | 2,677,360 |
| 2020-06-17 | 2020-06-15 | 1.229 | 2,451,054 | +46,363 | 0.03% | 3,013,400 |
| 2020-06-16 | 2020-06-12 | 1.268 | 2,404,691 | +247,269 | 0.03% | 3,049,760 |
| 2020-06-15 | 2020-06-11 | 1.307 | 2,157,422 | -2,548,416 | 0.03% | 2,819,920 |
| 2020-06-12 | 2020-06-10 | 1.320 | 4,705,838 | +231,815 | 0.06% | 6,211,801 |
| 2020-06-11 | 2020-06-09 | 1.333 | 4,474,023 | +2,318,147 | 0.06% | 5,963,700 |
| 2020-06-09 | 2020-06-05 | 1.294 | 2,155,876 | +139,088 | 0.03% | 2,790,000 |
| 2020-06-04 | 2020-06-02 | 1.229 | 2,016,788 | -293,631 | 0.03% | 2,479,501 |
| 2020-06-03 | 2020-06-01 | 1.204 | 2,310,419 | -15,455 | 0.03% | 2,780,699 |
| 2020-06-02 | 2020-05-29 | 1.191 | 2,325,874 | +309,086 | 0.03% | 2,769,200 |
| 2020-05-28 | 2020-05-26 | 1.256 | 2,016,788 | -154,543 | 0.03% | 2,532,823 |
| 2020-05-27 | 2020-05-25 | 1.243 | 2,171,331 | +45,713 | 0.03% | 2,698,205 |
| 2020-05-26 | 2020-05-22 | 1.256 | 2,125,618 | +151,289 | 0.03% | 2,669,499 |
| 2020-05-21 | 2020-05-19 | 1.309 | 1,974,329 | +1,513 | 0.03% | 2,583,900 |
| 2020-05-05 | 2020-04-29 | 1.348 | 1,972,816 | -51,438 | 0.03% | 2,660,160 |
| 2020-05-04 | 2020-04-28 | 1.322 | 2,024,254 | -39,336 | 0.03% | 2,675,999 |
| 2020-04-29 | 2020-04-27 | 1.282 | 2,063,590 | +75,645 | 0.03% | 2,646,160 |
| 2020-03-27 | 2020-03-25 | 1.375 | 1,987,945 | -7,564 | 0.03% | 2,733,120 |
| 2020-03-24 | 2020-03-20 | 1.282 | 1,995,509 | -75,645 | 0.03% | 2,558,860 |
| 2020-03-23 | 2020-03-19 | 1.216 | 2,071,154 | +75,645 | 0.03% | 2,518,960 |
| 2020-03-17 | 2020-03-13 | 1.441 | 1,995,509 | -25,720 | 0.03% | 2,875,419 |
| 2020-03-12 | 2020-03-10 | 1.600 | 2,021,229 | -90,773 | 0.03% | 3,233,121 |
| 2020-03-11 | 2020-03-09 | 1.560 | 2,112,002 | +22,693 | 0.04% | 3,294,559 |
| 2020-03-09 | 2020-03-05 | 1.732 | 2,089,309 | -955,394 | 0.04% | 3,618,220 |
| 2020-03-06 | 2020-03-04 | 1.732 | 3,044,703 | +115,737 | 0.05% | 5,272,751 |
| 2020-03-05 | 2020-03-03 | 1.745 | 2,928,966 | +537,078 | 0.05% | 5,111,040 |
| 2020-03-04 | 2020-03-02 | 1.771 | 2,391,888 | -869,915 | 0.04% | 4,237,080 |
| 2020-03-03 | 2020-02-28 | 1.705 | 3,261,803 | +529,513 | 0.06% | 5,562,480 |
| 2020-03-02 | 2020-02-27 | 1.785 | 2,732,290 | -627,851 | 0.05% | 4,876,201 |
| 2020-02-28 | 2020-02-26 | 1.745 | 3,360,141 | +183,060 | 0.06% | 5,863,440 |
| 2020-02-27 | 2020-02-25 | 1.732 | 3,177,081 | +66,568 | 0.05% | 5,502,000 |
| 2020-02-26 | 2020-02-24 | 1.732 | 3,110,513 | +201,971 | 0.05% | 5,386,719 |
| 2020-02-25 | 2020-02-21 | 1.771 | 2,908,542 | +214,075 | 0.05% | 5,152,300 |
| 2020-02-24 | 2020-02-20 | 1.785 | 2,694,467 | -302,579 | 0.05% | 4,808,700 |
| 2020-02-21 | 2020-02-19 | 1.758 | 2,997,046 | +756 | 0.05% | 5,269,459 |
| 2020-02-20 | 2020-02-18 | 1.758 | 2,996,290 | +18,155 | 0.05% | 5,268,130 |
| 2020-02-19 | 2020-02-17 | 1.771 | 2,978,135 | -112,711 | 0.05% | 5,275,580 |
| 2020-02-18 | 2020-02-14 | 1.758 | 3,090,846 | +92,287 | 0.05% | 5,434,380 |
| 2020-02-17 | 2020-02-13 | 1.745 | 2,998,559 | +119,519 | 0.05% | 5,232,480 |
| 2020-02-14 | 2020-02-12 | 1.758 | 2,879,040 | -163,393 | 0.05% | 5,061,979 |
| 2020-02-13 | 2020-02-11 | 1.732 | 3,042,433 | +41,604 | 0.05% | 5,268,820 |
| 2020-02-12 | 2020-02-10 | 1.732 | 3,000,829 | +101,364 | 0.05% | 5,196,771 |
| 2020-02-11 | 2020-02-07 | 1.758 | 2,899,465 | +57,490 | 0.05% | 5,097,891 |
| 2020-02-10 | 2020-02-06 | 1.758 | 2,841,975 | -219,369 | 0.05% | 4,996,811 |
| 2020-02-07 | 2020-02-05 | 1.719 | 3,061,344 | +208,779 | 0.05% | 5,261,099 |
| 2020-02-06 | 2020-02-04 | 1.758 | 2,852,565 | +21,937 | 0.05% | 5,015,430 |
| 2020-02-05 | 2020-02-03 | 1.719 | 2,830,628 | +226,935 | 0.05% | 4,864,600 |
| 2020-02-04 | 2020-01-31 | 1.758 | 2,603,693 | -68,081 | 0.04% | 4,577,859 |
| 2020-02-03 | 2020-01-30 | 1.692 | 2,671,774 | -274,590 | 0.05% | 4,520,960 |
| 2020-01-31 | 2020-01-29 | 1.745 | 2,946,364 | +101,364 | 0.05% | 5,141,399 |
| 2020-01-30 | 2020-01-24 | 1.811 | 2,845,000 | +651,301 | 0.05% | 5,152,569 |
| 2020-01-29 | 2020-01-22 | 1.838 | 2,193,699 | +164,906 | 0.04% | 4,031,001 |
| 2020-01-23 | 2020-01-21 | 1.785 | 2,028,793 | +60,516 | 0.03% | 3,620,700 |
| 2019-10-31 | 2019-10-29 | 1.745 | 1,968,277 | -166,419 | 0.03% | 3,434,640 |
| 2019-09-19 | 2019-09-17 | 1.771 | 2,134,696 | -37,822 | 0.04% | 3,781,480 |
| 2019-09-02 | 2019-08-29 | 1.802 | 2,172,518 | +68,606 | 0.04% | 3,914,661 |
| 2019-08-16 | 2019-08-14 | 1.597 | 2,103,912 | +2,197 | 0.04% | 3,360,239 |
| 2019-07-31 | 2019-07-29 | 1.734 | 2,101,715 | -17,581 | 0.04% | 3,643,631 |
| 2019-06-25 | 2019-06-21 | 1.857 | 2,119,296 | +1,465 | 0.04% | 3,934,480 |
| 2019-06-03 | 2019-05-30 | 1.831 | 2,117,831 | +33,091 | 0.04% | 3,876,693 |
| 2019-05-31 | 2019-05-29 | 1.803 | 2,084,740 | -18,028 | 0.04% | 3,758,300 |
| 2019-05-30 | 2019-05-28 | 1.831 | 2,102,768 | +18,028 | 0.04% | 3,849,121 |
| 2019-05-08 | 2019-05-06 | 2.108 | 2,084,740 | -144,223 | 0.04% | 4,394,320 |
| 2019-03-27 | 2019-03-25 | 2.052 | 2,228,963 | +154,319 | 0.04% | 4,574,681 |
| 2019-03-22 | 2019-03-20 | 2.205 | 2,074,644 | +721 | 0.04% | 4,574,429 |
| 2019-03-20 | 2019-03-18 | 2.371 | 2,073,923 | -36,056 | 0.04% | 4,917,960 |
| 2019-03-18 | 2019-03-14 | 2.233 | 2,109,979 | -56,968 | 0.04% | 4,710,860 |
| 2019-03-08 | 2019-03-06 | 2.371 | 2,166,947 | +56,968 | 0.04% | 5,138,550 |
| 2019-03-07 | 2019-03-05 | 2.399 | 2,109,979 | -223,545 | 0.04% | 5,061,980 |
| 2019-03-06 | 2019-03-04 | 2.413 | 2,333,524 | +108,167 | 0.04% | 5,630,640 |
| 2019-03-04 | 2019-02-28 | 2.330 | 2,225,357 | -144,223 | 0.04% | 5,184,480 |
| 2019-03-01 | 2019-02-27 | 2.371 | 2,369,580 | -144,223 | 0.04% | 5,619,060 |
| 2019-02-27 | 2019-02-25 | 2.579 | 2,513,803 | +180,279 | 0.05% | 6,483,961 |
| 2019-02-25 | 2019-02-21 | 2.274 | 2,333,524 | -14,422 | 0.04% | 5,307,040 |
| 2019-02-21 | 2019-02-19 | 2.219 | 2,347,946 | -620,158 | 0.04% | 5,209,599 |
| 2019-02-20 | 2019-02-18 | 2.247 | 2,968,104 | +310,079 | 0.05% | 6,667,919 |
| 2019-02-19 | 2019-02-15 | 2.066 | 2,658,025 | -216,334 | 0.05% | 5,492,139 |
| 2019-02-15 | 2019-02-13 | 2.163 | 2,874,359 | +576,891 | 0.05% | 6,218,159 |
| 2019-02-11 | 2019-02-04 | 1.969 | 2,297,468 | -645,397 | 0.04% | 4,524,119 |
| 2019-02-08 | 2019-01-31 | 1.900 | 2,942,865 | -360,557 | 0.05% | 5,590,970 |
| 2019-01-31 | 2019-01-29 | 1.872 | 3,303,422 | +789,619 | 0.06% | 6,184,350 |
| 2019-01-30 | 2019-01-28 | 1.900 | 2,513,803 | -721,113 | 0.05% | 4,775,821 |
| 2019-01-29 | 2019-01-25 | 1.914 | 3,234,916 | +721,113 | 0.06% | 6,190,679 |
| 2019-01-23 | 2019-01-21 | 1.886 | 2,513,803 | +144,223 | 0.05% | 4,740,961 |
| 2019-01-21 | 2019-01-17 | 1.844 | 2,369,580 | +216,334 | 0.04% | 4,370,380 |
| 2019-01-18 | 2019-01-16 | 1.858 | 2,153,246 | -721,113 | 0.04% | 4,001,241 |
| 2019-01-14 | 2019-01-10 | 1.844 | 2,874,359 | -216,335 | 0.05% | 5,301,379 |
| 2019-01-11 | 2019-01-09 | 1.831 | 3,090,694 | +216,335 | 0.06% | 5,657,521 |
| 2019-01-08 | 2019-01-04 | 1.761 | 2,874,359 | -72,112 | 0.05% | 5,062,219 |
| 2019-01-07 | 2019-01-03 | 1.706 | 2,946,471 | -120,426 | 0.05% | 5,025,780 |
| 2019-01-04 | 2019-01-02 | 1.692 | 3,066,897 | +192,538 | 0.06% | 5,188,660 |
| 2019-01-03 | 2018-12-31 | 1.747 | 2,874,359 | -5,048 | 0.05% | 5,022,359 |
| 2019-01-02 | 2018-12-27 | 1.720 | 2,879,407 | -231,478 | 0.05% | 4,951,320 |
| 2018-12-28 | 2018-12-24 | 1.706 | 3,110,885 | +159,366 | 0.06% | 5,306,220 |
| 2018-12-27 | 2018-12-20 | 1.733 | 2,951,519 | +72,112 | 0.05% | 5,116,251 |
| 2018-12-04 | 2018-11-30 | 1.900 | 2,879,407 | +2,884 | 0.05% | 5,470,410 |
| 2018-11-28 | 2018-11-26 | 1.886 | 2,876,523 | +721 | 0.05% | 5,425,040 |
| 2018-10-02 | 2018-09-27 | 1.914 | 2,875,802 | -360,557 | 0.05% | 5,503,441 |
| 2018-09-26 | 2018-09-21 | 1.983 | 3,236,359 | +360,557 | 0.06% | 6,417,841 |
| 2018-09-21 | 2018-09-19 | 1.858 | 2,875,802 | +3,606 | 0.05% | 5,343,921 |
| 2018-09-07 | 2018-09-05 | 1.872 | 2,872,196 | -7,211 | 0.05% | 5,377,050 |
| 2018-09-04 | 2018-08-31 | 2.072 | 2,879,407 | +65,531 | 0.05% | 5,965,547 |
| 2018-08-29 | 2018-08-27 | 2.327 | 2,813,876 | +1,410 | 0.05% | 6,548,520 |
| 2018-07-24 | 2018-07-20 | 2.781 | 2,812,466 | -422,822 | 0.05% | 7,822,359 |
| 2018-06-29 | 2018-06-27 | 2.327 | 3,235,288 | +352,351 | 0.06% | 7,529,240 |
| 2018-06-28 | 2018-06-26 | 2.398 | 2,882,937 | -56,376 | 0.05% | 6,913,791 |
| 2018-06-06 | 2018-06-04 | 3.051 | 2,939,313 | -25,369 | 0.05% | 8,967,650 |
| 2018-05-30 | 2018-05-28 | 3.287 | 2,964,682 | +59,558 | 0.05% | 9,745,673 |
| 2018-05-25 | 2018-05-23 | 3.287 | 2,905,124 | -66,983 | 0.05% | 9,549,891 |
| 2018-04-23 | 2018-04-19 | 3.374 | 2,972,107 | -207,163 | 0.06% | 10,028,321 |
| 2018-04-20 | 2018-04-18 | 3.302 | 3,179,270 | -25,550 | 0.06% | 10,497,119 |
| 2018-04-19 | 2018-04-17 | 3.273 | 3,204,820 | -379,800 | 0.06% | 10,488,659 |
| 2018-04-16 | 2018-04-12 | 3.403 | 3,584,620 | +3,452 | 0.07% | 12,198,849 |
| 2018-04-13 | 2018-04-11 | 3.519 | 3,581,168 | +196,806 | 0.07% | 12,601,981 |
| 2018-04-12 | 2018-04-10 | 3.461 | 3,384,362 | -12,430 | 0.06% | 11,713,389 |
| 2018-04-06 | 2018-04-03 | 3.273 | 3,396,792 | +3,453 | 0.06% | 11,116,940 |
| 2018-04-04 | 2018-03-29 | 3.273 | 3,393,339 | +3,452 | 0.06% | 11,105,639 |
| 2018-03-29 | 2018-03-27 | 3.374 | 3,389,887 | -2,071 | 0.06% | 11,437,971 |
| 2018-03-27 | 2018-03-23 | 3.316 | 3,391,958 | +342,510 | 0.06% | 11,248,479 |
| 2018-03-26 | 2018-03-22 | 3.403 | 3,049,448 | +3,453 | 0.06% | 10,377,601 |
| 2018-03-23 | 2018-03-21 | 3.403 | 3,045,995 | +3,453 | 0.06% | 10,365,850 |
| 2018-03-19 | 2018-03-15 | 3.693 | 3,042,542 | +690,545 | 0.06% | 11,235,299 |
| 2018-03-16 | 2018-03-14 | 3.562 | 2,351,997 | -16,573 | 0.04% | 8,378,760 |
| 2018-03-08 | 2018-03-06 | 3.533 | 2,368,570 | -82,866 | 0.04% | 8,369,199 |
| 2018-03-07 | 2018-03-05 | 3.418 | 2,451,436 | -67,673 | 0.05% | 8,378,001 |
| 2018-03-06 | 2018-03-02 | 3.461 | 2,519,109 | -62,149 | 0.05% | 8,718,720 |
| 2018-03-05 | 2018-03-01 | 3.519 | 2,581,258 | -69,055 | 0.05% | 9,083,340 |
| 2018-03-01 | 2018-02-27 | 3.533 | 2,650,313 | -205,092 | 0.05% | 9,364,721 |
| 2018-02-28 | 2018-02-26 | 3.606 | 2,855,405 | +297,625 | 0.05% | 10,296,152 |
| 2018-02-27 | 2018-02-23 | 3.577 | 2,557,780 | -182,304 | 0.05% | 9,148,882 |
| 2018-02-23 | 2018-02-21 | 3.606 | 2,740,084 | +207,164 | 0.05% | 9,880,322 |
| 2018-02-21 | 2018-02-15 | 3.533 | 2,532,920 | +182,995 | 0.05% | 8,949,920 |
| 2018-02-14 | 2018-02-12 | 3.360 | 2,349,925 | +32,455 | 0.04% | 7,894,958 |
| 2018-02-12 | 2018-02-08 | 3.577 | 2,317,470 | +4,143 | 0.04% | 8,289,321 |
| 2018-02-09 | 2018-02-07 | 3.504 | 2,313,327 | -111,177 | 0.04% | 8,107,002 |
| 2018-02-08 | 2018-02-06 | 3.620 | 2,424,504 | -944,666 | 0.05% | 8,777,499 |
| 2018-02-07 | 2018-02-05 | 3.881 | 3,369,170 | +3,453 | 0.06% | 13,075,719 |
| 2018-02-06 | 2018-02-02 | 3.982 | 3,365,717 | -49,720 | 0.06% | 13,403,498 |
| 2018-02-05 | 2018-02-01 | 4.011 | 3,415,437 | +6,906 | 0.07% | 13,700,421 |
| 2018-02-02 | 2018-01-31 | 4.127 | 3,408,531 | +6,905 | 0.07% | 14,067,599 |
| 2018-02-01 | 2018-01-30 | 4.113 | 3,401,626 | +240,310 | 0.07% | 13,989,841 |
| 2018-01-31 | 2018-01-29 | 4.301 | 3,161,316 | +20,026 | 0.07% | 13,596,660 |
| 2018-01-29 | 2018-01-25 | 4.344 | 3,141,290 | -140,181 | 0.06% | 13,646,999 |
| 2018-01-25 | 2018-01-23 | 4.475 | 3,281,471 | +642,207 | 0.07% | 14,683,680 |
| 2018-01-24 | 2018-01-22 | 4.692 | 2,639,264 | -17,954 | 0.05% | 12,383,280 |
| 2018-01-23 | 2018-01-19 | 4.663 | 2,657,218 | +243,072 | 0.05% | 12,390,560 |
| 2018-01-22 | 2018-01-18 | 4.431 | 2,414,146 | +32,455 | 0.05% | 10,697,759 |
| 2018-01-19 | 2018-01-17 | 4.301 | 2,381,691 | -445,401 | 0.05% | 10,243,532 |
| 2018-01-18 | 2018-01-16 | 4.055 | 2,827,092 | +27,622 | 0.06% | 11,463,199 |
| 2018-01-17 | 2018-01-15 | 3.939 | 2,799,470 | -6,906 | 0.06% | 11,026,878 |
| 2018-01-16 | 2018-01-12 | 4.026 | 2,806,376 | +8,287 | 0.06% | 11,297,921 |
| 2018-01-12 | 2018-01-10 | 3.881 | 2,798,089 | -38,671 | 0.06% | 10,859,359 |
| 2018-01-11 | 2018-01-09 | 3.780 | 2,836,760 | -34,527 | 0.06% | 10,721,881 |
| 2018-01-09 | 2018-01-05 | 3.722 | 2,871,287 | -34,527 | 0.06% | 10,686,060 |
| 2018-01-08 | 2018-01-04 | 3.707 | 2,905,814 | -34,528 | 0.06% | 10,772,479 |
| 2018-01-05 | 2018-01-03 | 3.649 | 2,940,342 | +379,800 | 0.06% | 10,730,161 |
| 2018-01-04 | 2018-01-02 | 3.678 | 2,560,542 | +27,622 | 0.05% | 9,418,321 |
| 2017-12-21 | 2017-12-19 | 3.476 | 2,532,920 | -34,527 | 0.05% | 8,803,200 |
| 2017-12-18 | 2017-12-14 | 3.519 | 2,567,447 | -180,233 | 0.05% | 9,034,739 |
| 2017-12-14 | 2017-12-12 | 3.432 | 2,747,680 | -72,507 | 0.06% | 9,430,232 |
| 2017-12-08 | 2017-12-06 | 3.461 | 2,820,187 | -2,039,870 | 0.06% | 9,760,761 |
| 2017-12-07 | 2017-12-05 | 3.620 | 4,860,057 | +6,905 | 0.10% | 17,594,999 |
| 2017-11-30 | 2017-11-28 | 3.707 | 4,853,152 | +2,762 | 0.10% | 17,991,680 |
| 2017-11-27 | 2017-11-23 | 3.707 | 4,850,390 | +410,184 | 0.10% | 17,981,441 |
| 2017-11-24 | 2017-11-22 | 3.693 | 4,440,206 | +1,222,265 | 0.09% | 16,396,500 |
| 2017-11-17 | 2017-11-15 | 3.635 | 3,217,941 | -1,381 | 0.07% | 11,696,601 |
| 2017-11-10 | 2017-11-08 | 3.736 | 3,219,322 | +310,745 | 0.07% | 12,027,960 |
| 2017-11-08 | 2017-11-06 | 3.562 | 2,908,577 | -82,865 | 0.06% | 10,361,522 |
| 2017-11-06 | 2017-11-02 | 3.649 | 2,991,442 | +110,487 | 0.06% | 10,916,640 |
| 2017-11-03 | 2017-11-01 | 3.635 | 2,880,955 | +34,528 | 0.06% | 10,471,721 |
| 2017-10-30 | 2017-10-26 | 3.635 | 2,846,427 | +6,905 | 0.06% | 10,346,218 |
| 2017-10-24 | 2017-10-20 | 3.707 | 2,839,522 | -691 | 0.06% | 10,526,720 |
| 2017-10-13 | 2017-10-11 | 3.678 | 2,840,213 | -151,920 | 0.06% | 10,447,022 |
| 2017-10-12 | 2017-10-10 | 3.765 | 2,992,133 | +13,811 | 0.06% | 11,265,802 |
| 2017-10-11 | 2017-10-09 | 3.765 | 2,978,322 | +20,717 | 0.06% | 11,213,801 |
| 2017-10-03 | 2017-09-28 | 3.591 | 2,957,605 | +34,527 | 0.06% | 10,621,839 |
| 2017-09-28 | 2017-09-26 | 3.649 | 2,923,078 | -6,215 | 0.06% | 10,667,160 |
| 2017-09-25 | 2017-09-21 | 3.881 | 2,929,293 | +127,751 | 0.06% | 11,368,560 |
| 2017-09-22 | 2017-09-20 | 3.823 | 2,801,542 | -75,960 | 0.06% | 10,710,480 |
| 2017-09-20 | 2017-09-18 | 3.852 | 2,877,502 | -75,269 | 0.06% | 11,084,220 |
| 2017-09-18 | 2017-09-14 | 3.678 | 2,952,771 | -17,264 | 0.06% | 10,861,038 |
| 2017-09-15 | 2017-09-13 | 3.693 | 2,970,035 | -34,527 | 0.06% | 10,967,550 |
| 2017-09-14 | 2017-09-12 | 3.722 | 3,004,562 | -65,602 | 0.06% | 11,182,069 |
| 2017-09-08 | 2017-09-06 | 3.649 | 3,070,164 | +34,527 | 0.06% | 11,203,920 |
| 2017-09-06 | 2017-09-04 | 3.745 | 3,035,637 | +62,149 | 0.06% | 11,367,228 |
| 2017-09-05 | 2017-09-01 | 3.818 | 2,973,488 | +52,680 | 0.06% | 11,353,689 |
| 2017-09-01 | 2017-08-30 | 3.863 | 2,920,808 | -53,586 | 0.06% | 11,281,720 |
| 2017-08-31 | 2017-08-29 | 3.818 | 2,974,394 | +27,132 | 0.06% | 11,357,148 |
| 2017-08-30 | 2017-08-28 | 3.877 | 2,947,262 | -345,939 | 0.06% | 11,427,350 |
| 2017-08-29 | 2017-08-25 | 3.863 | 3,293,201 | +203,494 | 0.07% | 12,720,101 |
| 2017-08-28 | 2017-08-24 | 3.612 | 3,089,707 | -128,880 | 0.07% | 11,159,749 |
| 2017-08-25 | 2017-08-22 | 3.612 | 3,218,587 | +75,971 | 0.07% | 11,625,252 |
| 2017-08-24 | 2017-08-21 | 3.553 | 3,142,616 | +142,446 | 0.07% | 11,165,531 |
| 2017-08-21 | 2017-08-17 | 3.641 | 3,000,170 | -219,095 | 0.06% | 10,924,809 |
| 2017-08-18 | 2017-08-16 | 3.656 | 3,219,265 | +266,576 | 0.07% | 11,770,081 |
| 2017-08-17 | 2017-08-15 | 3.671 | 2,952,689 | -162,794 | 0.06% | 10,838,972 |
| 2017-08-15 | 2017-08-11 | 3.612 | 3,115,483 | +128,879 | 0.07% | 11,252,849 |
| 2017-08-14 | 2017-08-10 | 3.804 | 2,986,604 | +203,493 | 0.06% | 11,359,740 |
| 2017-08-11 | 2017-08-09 | 3.936 | 2,783,111 | +81,398 | 0.06% | 10,955,011 |
| 2017-08-08 | 2017-08-04 | 3.877 | 2,701,713 | -135,663 | 0.06% | 10,475,288 |
| 2017-08-07 | 2017-08-03 | 3.907 | 2,837,376 | +135,663 | 0.06% | 11,084,951 |
| 2017-08-04 | 2017-08-02 | 3.907 | 2,701,713 | -102,425 | 0.06% | 10,554,948 |
| 2017-08-02 | 2017-07-31 | 3.553 | 2,804,138 | -135,663 | 0.06% | 9,962,939 |
| 2017-07-25 | 2017-07-21 | 3.700 | 2,939,801 | -132,270 | 0.06% | 10,878,341 |
| 2017-07-24 | 2017-07-20 | 3.671 | 3,072,071 | +132,270 | 0.06% | 11,277,209 |
| 2017-07-21 | 2017-07-19 | 3.627 | 2,939,801 | +135,663 | 0.06% | 10,661,641 |
| 2017-07-19 | 2017-07-17 | 3.671 | 2,804,138 | -135,663 | 0.06% | 10,293,659 |
| 2017-07-18 | 2017-07-14 | 3.597 | 2,939,801 | +135,663 | 0.06% | 10,574,961 |
| 2017-07-17 | 2017-07-13 | 3.597 | 2,804,138 | -37,307 | 0.06% | 10,086,959 |
| 2017-07-13 | 2017-07-11 | 3.494 | 2,841,445 | +33,915 | 0.06% | 9,927,928 |
| 2017-07-12 | 2017-07-10 | 3.391 | 2,807,530 | -24,419 | 0.06% | 9,519,700 |
| 2017-07-10 | 2017-07-06 | 3.435 | 2,831,949 | -16,958 | 0.06% | 9,727,750 |
| 2017-07-04 | 2017-06-30 | 3.568 | 2,848,907 | -348,652 | 0.06% | 10,164,000 |
| 2017-06-30 | 2017-06-28 | 3.582 | 3,197,559 | +362,218 | 0.07% | 11,455,021 |
| 2017-06-28 | 2017-06-26 | 3.700 | 2,835,341 | +142,446 | 0.06% | 10,491,801 |
| 2017-06-26 | 2017-06-22 | 3.656 | 2,692,895 | -13,567 | 0.06% | 9,845,599 |
| 2017-06-23 | 2017-06-21 | 3.745 | 2,706,462 | -364,931 | 0.06% | 10,134,602 |
| 2017-06-22 | 2017-06-20 | 3.700 | 3,071,393 | -115,313 | 0.06% | 11,365,280 |
| 2017-06-21 | 2017-06-19 | 3.641 | 3,186,706 | +189,927 | 0.07% | 11,604,060 |
| 2017-06-19 | 2017-06-15 | 3.523 | 2,996,779 | +13,566 | 0.06% | 10,559,021 |
| 2017-06-16 | 2017-06-14 | 3.582 | 2,983,213 | +290,318 | 0.06% | 10,687,142 |
| 2017-06-05 | 2017-06-01 | 3.597 | 2,692,895 | -33,916 | 0.06% | 9,686,799 |
| 2017-06-02 | 2017-05-31 | 3.768 | 2,726,811 | -688,486 | 0.06% | 10,274,403 |
| 2017-06-01 | 2017-05-29 | 3.858 | 3,415,297 | +68,558 | 0.07% | 13,176,177 |
| 2017-05-29 | 2017-05-25 | 3.798 | 3,346,739 | -17,986 | 0.07% | 12,710,721 |
| 2017-05-26 | 2017-05-24 | 3.558 | 3,364,725 | +6,662 | 0.07% | 11,970,871 |
| 2017-05-12 | 2017-05-10 | 3.633 | 3,358,063 | -2,665 | 0.07% | 12,199,219 |
| 2017-05-10 | 2017-05-08 | 3.543 | 3,360,728 | +666 | 0.07% | 11,906,201 |
| 2017-05-02 | 2017-04-27 | 3.708 | 3,360,062 | -666 | 0.07% | 12,458,681 |
| 2017-04-27 | 2017-04-25 | 3.798 | 3,360,728 | -999,225 | 0.07% | 12,763,851 |
| 2017-04-21 | 2017-04-19 | 3.513 | 4,359,953 | -9,992 | 0.09% | 15,315,299 |
| 2017-04-20 | 2017-04-18 | 3.558 | 4,369,945 | -3,997 | 0.09% | 15,547,199 |
| 2017-04-12 | 2017-04-10 | 3.663 | 4,373,942 | -233,153 | 0.09% | 16,021,039 |
| 2017-04-11 | 2017-04-07 | 3.708 | 4,607,095 | +842,680 | 0.10% | 17,082,520 |
| 2017-04-10 | 2017-04-06 | 3.753 | 3,764,415 | +666,150 | 0.08% | 14,127,501 |
| 2017-04-07 | 2017-04-05 | 3.798 | 3,098,265 | +6,662 | 0.07% | 11,767,031 |
| 2017-03-30 | 2017-03-28 | 3.918 | 3,091,603 | +2,664 | 0.07% | 12,113,009 |
| 2017-03-29 | 2017-03-27 | 4.008 | 3,088,939 | -25,313 | 0.07% | 12,380,792 |
| 2017-03-28 | 2017-03-24 | 4.023 | 3,114,252 | +666 | 0.07% | 12,528,999 |
| 2017-03-27 | 2017-03-23 | 3.978 | 3,113,586 | -66,615 | 0.07% | 12,386,100 |
| 2017-03-24 | 2017-03-22 | 3.933 | 3,180,201 | +8,660 | 0.07% | 12,507,880 |
| 2017-03-22 | 2017-03-20 | 4.083 | 3,171,541 | +91,262 | 0.07% | 12,949,919 |
| 2017-03-21 | 2017-03-17 | 4.023 | 3,080,279 | +13,323 | 0.07% | 12,392,322 |
| 2017-03-20 | 2017-03-16 | 4.083 | 3,066,956 | +169,869 | 0.07% | 12,522,882 |
| 2017-03-17 | 2017-03-15 | 3.903 | 2,897,087 | -27,979 | 0.06% | 11,307,399 |
| 2017-03-16 | 2017-03-14 | 3.888 | 2,925,066 | -678,141 | 0.06% | 11,372,692 |
| 2017-03-13 | 2017-03-09 | 3.813 | 3,603,207 | +18,653 | 0.08% | 13,738,862 |
| 2017-03-09 | 2017-03-07 | 3.948 | 3,584,554 | -233,153 | 0.08% | 14,152,029 |
| 2017-03-07 | 2017-03-03 | 3.903 | 3,817,707 | +16,654 | 0.08% | 14,900,600 |
| 2017-03-06 | 2017-03-02 | 3.993 | 3,801,053 | -732,765 | 0.08% | 15,177,960 |
| 2017-03-02 | 2017-02-28 | 3.918 | 4,533,818 | +16,653 | 0.10% | 17,763,659 |
| 2017-03-01 | 2017-02-27 | 3.948 | 4,517,165 | +16,654 | 0.10% | 17,834,032 |
| 2017-02-28 | 2017-02-24 | 4.008 | 4,500,511 | +666 | 0.10% | 18,038,521 |
| 2017-02-27 | 2017-02-23 | 4.203 | 4,499,845 | +163,207 | 0.10% | 18,914,001 |
| 2017-02-24 | 2017-02-22 | 4.158 | 4,336,638 | -632,176 | 0.09% | 18,032,700 |
| 2017-02-23 | 2017-02-21 | 4.113 | 4,968,814 | +130,565 | 0.11% | 20,437,658 |
| 2017-02-22 | 2017-02-20 | 4.143 | 4,838,249 | +192,517 | 0.10% | 20,045,880 |
| 2017-02-21 | 2017-02-17 | 4.158 | 4,645,732 | -1,333,632 | 0.10% | 19,317,982 |
| 2017-02-20 | 2017-02-16 | 4.278 | 5,979,364 | -373,044 | 0.13% | 25,581,599 |
| 2017-02-17 | 2017-02-15 | 4.278 | 6,352,408 | +370,379 | 0.14% | 27,177,598 |
| 2017-02-16 | 2017-02-14 | 4.188 | 5,982,029 | -1,998 | 0.13% | 25,054,200 |
| 2017-02-15 | 2017-02-13 | 4.203 | 5,984,027 | -7,994 | 0.13% | 25,152,398 |
| 2017-02-14 | 2017-02-10 | 4.188 | 5,992,021 | -66,615 | 0.13% | 25,096,049 |
| 2017-02-13 | 2017-02-09 | 4.203 | 6,058,636 | +11,324 | 0.13% | 25,465,999 |
| 2017-02-10 | 2017-02-08 | 4.098 | 6,047,312 | +1,484,849 | 0.13% | 24,782,941 |
| 2017-02-09 | 2017-02-07 | 3.903 | 4,562,463 | -215,832 | 0.10% | 17,807,401 |
| 2017-02-08 | 2017-02-06 | 3.948 | 4,778,295 | -166,538 | 0.10% | 18,864,988 |
| 2017-02-07 | 2017-02-03 | 3.813 | 4,944,833 | -151,216 | 0.11% | 18,854,420 |
| 2017-02-02 | 2017-01-27 | 3.843 | 5,096,049 | +109,249 | 0.11% | 19,583,999 |
| 2017-01-25 | 2017-01-23 | 3.738 | 4,986,800 | -18,653 | 0.11% | 18,640,138 |
| 2017-01-24 | 2017-01-20 | 3.663 | 5,005,453 | -14,655 | 0.11% | 18,334,161 |
| 2017-01-23 | 2017-01-19 | 3.648 | 5,020,108 | -10,658 | 0.11% | 18,312,480 |
| 2017-01-20 | 2017-01-18 | 3.708 | 5,030,766 | +1,054,515 | 0.11% | 18,653,438 |
| 2017-01-18 | 2017-01-16 | 3.483 | 3,976,251 | +15,988 | 0.09% | 13,848,081 |
| 2017-01-17 | 2017-01-13 | 3.543 | 3,960,263 | +12,657 | 0.09% | 14,030,200 |
| 2017-01-12 | 2017-01-10 | 3.573 | 3,947,606 | -77,274 | 0.09% | 14,103,879 |
| 2017-01-11 | 2017-01-09 | 3.558 | 4,024,880 | -2,664 | 0.09% | 14,319,541 |
| 2017-01-10 | 2017-01-06 | 3.618 | 4,027,544 | -70,612 | 0.09% | 14,570,859 |
| 2017-01-09 | 2017-01-05 | 3.663 | 4,098,156 | -117,909 | 0.09% | 15,010,880 |
| 2017-01-06 | 2017-01-04 | 3.603 | 4,216,065 | -9,992 | 0.09% | 15,189,601 |
| 2017-01-05 | 2017-01-03 | 3.603 | 4,226,057 | -104,586 | 0.09% | 15,225,600 |
| 2017-01-04 | 2016-12-30 | 3.588 | 4,330,643 | -39,302 | 0.09% | 15,537,392 |
| 2016-12-30 | 2016-12-28 | 3.543 | 4,369,945 | -17,320 | 0.09% | 15,481,599 |
| 2016-12-29 | 2016-12-23 | 3.483 | 4,387,265 | +6,661 | 0.09% | 15,279,519 |
| 2016-12-23 | 2016-12-21 | 3.603 | 4,380,604 | -14,655 | 0.09% | 15,782,401 |
| 2016-12-22 | 2016-12-20 | 3.468 | 4,395,259 | -12,657 | 0.09% | 15,241,380 |
| 2016-12-21 | 2016-12-19 | 3.573 | 4,407,916 | +92,595 | 0.10% | 15,748,460 |
| 2016-12-20 | 2016-12-16 | 3.753 | 4,315,321 | +39,303 | 0.09% | 16,195,000 |
| 2016-12-19 | 2016-12-15 | 3.768 | 4,276,018 | +46,630 | 0.09% | 16,111,689 |
| 2016-12-16 | 2016-12-14 | 3.783 | 4,229,388 | +6,662 | 0.09% | 15,999,481 |
| 2016-12-15 | 2016-12-13 | 3.843 | 4,222,726 | -13,323 | 0.09% | 16,227,839 |
| 2016-12-14 | 2016-12-12 | 3.723 | 4,236,049 | +183,857 | 0.09% | 15,770,319 |
| 2016-12-13 | 2016-12-09 | 3.963 | 4,052,192 | +421,007 | 0.09% | 16,059,121 |
| 2016-12-12 | 2016-12-08 | 4.053 | 3,631,185 | +9,326 | 0.08% | 14,717,701 |
| 2016-12-09 | 2016-12-07 | 4.128 | 3,621,859 | +96,592 | 0.08% | 14,951,751 |
| 2016-12-07 | 2016-12-05 | 4.323 | 3,525,267 | -236,483 | 0.08% | 15,240,960 |
| 2016-12-06 | 2016-12-02 | 4.564 | 3,761,750 | -123,238 | 0.08% | 17,166,879 |
| 2016-12-05 | 2016-12-01 | 4.639 | 3,884,988 | +25,314 | 0.08% | 18,020,880 |
| 2016-12-01 | 2016-11-29 | 4.669 | 3,859,674 | -46,631 | 0.08% | 18,019,338 |
| 2016-11-30 | 2016-11-28 | 4.684 | 3,906,305 | +33,308 | 0.08% | 18,295,681 |
| 2016-11-25 | 2016-11-23 | 4.714 | 3,872,997 | +4,663 | 0.08% | 18,255,958 |
| 2016-11-24 | 2016-11-22 | 4.759 | 3,868,334 | +63,284 | 0.08% | 18,408,189 |
| 2016-11-22 | 2016-11-18 | 4.699 | 3,805,050 | -202,510 | 0.08% | 17,878,560 |
| 2016-11-21 | 2016-11-17 | 4.744 | 4,007,560 | +133,897 | 0.09% | 19,010,561 |
| 2016-11-15 | 2016-11-11 | 4.714 | 3,873,663 | -42,634 | 0.08% | 18,259,098 |
| 2016-11-14 | 2016-11-10 | 4.549 | 3,916,297 | -6,662 | 0.08% | 17,813,370 |
| 2016-11-11 | 2016-11-09 | 4.428 | 3,922,959 | +667 | 0.08% | 17,372,552 |
| 2016-11-07 | 2016-11-03 | 4.443 | 3,922,292 | -39,969 | 0.08% | 17,428,478 |
| 2016-11-04 | 2016-11-02 | 4.458 | 3,962,261 | -59,954 | 0.09% | 17,665,558 |
| 2016-11-03 | 2016-11-01 | 4.534 | 4,022,215 | +28,644 | 0.09% | 18,234,760 |
| 2016-10-26 | 2016-10-24 | 4.624 | 3,993,571 | -224,492 | 0.09% | 18,464,602 |
| 2016-10-25 | 2016-10-20 | 4.458 | 4,218,063 | -13,323 | 0.09% | 18,806,039 |
| 2016-10-20 | 2016-10-18 | 4.488 | 4,231,386 | -279,117 | 0.09% | 18,992,479 |
| 2016-10-19 | 2016-10-17 | 4.383 | 4,510,503 | -319,752 | 0.10% | 19,771,320 |
| 2016-10-18 | 2016-10-14 | 4.458 | 4,830,255 | -103,253 | 0.10% | 21,535,469 |
| 2016-10-17 | 2016-10-13 | 4.413 | 4,933,508 | +59,287 | 0.11% | 21,773,638 |
| 2016-10-14 | 2016-10-12 | 4.488 | 4,874,221 | -103,253 | 0.11% | 21,877,829 |
| 2016-10-13 | 2016-10-11 | 4.549 | 4,977,474 | -66,615 | 0.11% | 22,640,158 |
| 2016-10-12 | 2016-10-07 | 4.624 | 5,044,089 | +66,615 | 0.11% | 23,321,758 |
| 2016-10-11 | 2016-10-06 | 4.654 | 4,977,474 | -413,014 | 0.11% | 23,163,198 |
| 2016-10-07 | 2016-10-05 | 4.594 | 5,390,488 | +66,615 | 0.12% | 24,761,522 |
| 2016-10-06 | 2016-10-04 | 4.624 | 5,323,873 | -49,295 | 0.11% | 24,615,362 |
| 2016-10-05 | 2016-10-03 | 4.443 | 5,373,168 | +393,029 | 0.12% | 23,875,362 |
| 2016-10-04 | 2016-09-30 | 4.413 | 4,980,139 | +119,907 | 0.11% | 21,979,440 |
| 2016-10-03 | 2016-09-29 | 4.488 | 4,860,232 | -349,729 | 0.10% | 21,815,040 |
| 2016-09-30 | 2016-09-28 | 4.413 | 5,209,961 | +567,560 | 0.11% | 22,993,741 |
| 2016-09-29 | 2016-09-27 | 4.503 | 4,642,401 | -45,298 | 0.10% | 20,907,001 |
| 2016-09-28 | 2016-09-26 | 4.443 | 4,687,699 | -325,081 | 0.10% | 20,829,520 |
| 2016-09-27 | 2016-09-23 | 4.624 | 5,012,780 | +133,896 | 0.11% | 23,176,998 |
| 2016-09-26 | 2016-09-22 | 4.699 | 4,878,884 | -312,425 | 0.11% | 22,924,119 |
| 2016-09-23 | 2016-09-21 | 4.804 | 5,191,309 | -532,920 | 0.11% | 24,937,602 |
| 2016-09-22 | 2016-09-20 | 4.624 | 5,724,229 | +225,159 | 0.12% | 26,466,441 |
| 2016-09-21 | 2016-09-19 | 4.639 | 5,499,070 | -458,311 | 0.12% | 25,507,950 |
| 2016-09-20 | 2016-09-15 | 4.564 | 5,957,381 | -311,093 | 0.13% | 27,186,718 |
| 2016-09-19 | 2016-09-14 | 4.458 | 6,268,474 | +18,653 | 0.14% | 27,947,702 |
| 2016-09-15 | 2016-09-13 | 4.413 | 6,249,821 | +47,296 | 0.13% | 27,583,079 |
| 2016-09-14 | 2016-09-12 | 4.413 | 6,202,525 | -77,273 | 0.13% | 27,374,342 |
| 2016-09-13 | 2016-09-09 | 4.699 | 6,279,798 | +680,139 | 0.14% | 29,506,510 |
| 2016-09-12 | 2016-09-08 | 4.519 | 5,599,659 | -27,978 | 0.12% | 25,302,061 |
| 2016-09-09 | 2016-09-07 | 4.443 | 5,627,637 | -99,923 | 0.12% | 25,006,080 |
| 2016-09-08 | 2016-09-06 | 4.458 | 5,727,560 | +96,592 | 0.12% | 25,536,062 |
| 2016-09-07 | 2016-09-05 | 4.428 | 5,630,968 | +6,662 | 0.12% | 24,936,351 |
| 2016-09-05 | 2016-09-01 | 4.203 | 5,624,306 | -331,077 | 0.12% | 23,640,399 |
| 2016-09-02 | 2016-08-31 | 4.294 | 5,955,383 | +78,606 | 0.13% | 25,571,274 |
| 2016-09-01 | 2016-08-30 | 4.370 | 5,876,777 | -251,428 | 0.13% | 25,679,581 |
| 2016-08-31 | 2016-08-29 | 4.203 | 6,128,205 | +38,227 | 0.13% | 25,755,459 |
| 2016-08-30 | 2016-08-26 | 4.279 | 6,089,978 | -190,477 | 0.13% | 26,056,799 |
| 2016-08-29 | 2016-08-25 | 4.203 | 6,280,455 | -506,839 | 0.14% | 26,395,331 |
| 2016-08-26 | 2016-08-24 | 4.172 | 6,787,294 | +67,227 | 0.15% | 28,319,500 |
| 2016-08-25 | 2016-08-23 | 4.248 | 6,720,067 | -26,363 | 0.15% | 28,548,801 |
| 2016-08-24 | 2016-08-22 | 4.218 | 6,746,430 | +40,204 | 0.15% | 28,456,078 |
| 2016-08-23 | 2016-08-19 | 4.263 | 6,706,226 | -288,681 | 0.15% | 28,591,750 |
| 2016-08-22 | 2016-08-18 | 4.370 | 6,994,907 | +191,136 | 0.15% | 30,565,441 |
| 2016-08-19 | 2016-08-17 | 4.324 | 6,803,771 | -168,727 | 0.15% | 29,420,550 |
| 2016-08-18 | 2016-08-16 | 4.779 | 6,972,498 | +751,361 | 0.15% | 33,323,851 |
| 2016-08-17 | 2016-08-15 | 4.840 | 6,221,137 | +554,294 | 0.14% | 30,110,411 |
| 2016-08-16 | 2016-08-12 | 4.612 | 5,666,843 | -80,409 | 0.12% | 26,137,918 |
| 2016-08-15 | 2016-08-11 | 4.537 | 5,747,252 | +487,725 | 0.13% | 26,072,799 |
| 2016-08-12 | 2016-08-10 | 4.188 | 5,259,527 | -12,522 | 0.11% | 22,024,802 |
| 2016-08-11 | 2016-08-09 | 4.218 | 5,272,049 | +95,568 | 0.12% | 22,237,219 |
| 2016-08-10 | 2016-08-08 | 4.188 | 5,176,481 | +1,318 | 0.11% | 21,677,038 |
| 2016-08-08 | 2016-08-04 | 3.960 | 5,175,163 | -65,909 | 0.11% | 20,493,719 |
| 2016-08-05 | 2016-08-03 | 3.914 | 5,241,072 | +193,113 | 0.11% | 20,516,159 |
| 2016-08-04 | 2016-08-01 | 4.006 | 5,047,959 | +46,136 | 0.11% | 20,219,759 |
| 2016-08-03 | 2016-07-29 | 3.945 | 5,001,823 | -81,727 | 0.11% | 19,731,400 |
| 2016-08-01 | 2016-07-28 | 4.097 | 5,083,550 | -2,636 | 0.11% | 20,825,100 |
| 2016-07-29 | 2016-07-27 | 4.097 | 5,086,186 | -67,227 | 0.11% | 20,835,899 |
| 2016-07-28 | 2016-07-26 | 4.112 | 5,153,413 | +131,817 | 0.11% | 21,189,488 |
| 2016-07-26 | 2016-07-22 | 3.914 | 5,021,596 | +7,909 | 0.11% | 19,657,021 |
| 2016-07-25 | 2016-07-21 | 3.945 | 5,013,687 | -26,363 | 0.11% | 19,778,202 |
| 2016-07-22 | 2016-07-20 | 3.914 | 5,040,050 | -53,386 | 0.11% | 19,729,259 |
| 2016-07-20 | 2016-07-18 | 3.975 | 5,093,436 | +88,318 | 0.11% | 20,247,359 |
| 2016-07-15 | 2016-07-13 | 4.036 | 5,005,118 | +81,727 | 0.11% | 20,200,038 |
| 2016-07-14 | 2016-07-12 | 3.960 | 4,923,391 | +57,999 | 0.11% | 19,496,698 |
| 2016-07-13 | 2016-07-11 | 3.869 | 4,865,392 | -198,385 | 0.11% | 18,824,101 |
| 2016-07-12 | 2016-07-08 | 3.869 | 5,063,777 | -8,568 | 0.11% | 19,591,649 |
| 2016-07-11 | 2016-07-07 | 3.945 | 5,072,345 | +19,113 | 0.11% | 20,009,598 |
| 2016-07-08 | 2016-07-06 | 3.914 | 5,053,232 | -116,000 | 0.11% | 19,780,860 |
| 2016-07-07 | 2016-07-05 | 3.914 | 5,169,232 | +272,863 | 0.11% | 20,234,942 |
| 2016-07-06 | 2016-07-04 | 3.945 | 4,896,369 | -54,704 | 0.11% | 19,315,401 |
| 2016-07-05 | 2016-06-30 | 3.990 | 4,951,073 | +17,795 | 0.11% | 19,756,559 |
| 2016-07-04 | 2016-06-29 | 4.066 | 4,933,278 | +166,091 | 0.11% | 20,059,801 |
| 2016-06-30 | 2016-06-28 | 4.036 | 4,767,187 | -182,568 | 0.10% | 19,239,778 |
| 2016-06-29 | 2016-06-27 | 3.960 | 4,949,755 | -329,544 | 0.11% | 19,601,100 |
| 2016-06-28 | 2016-06-24 | 3.823 | 5,279,299 | +177,954 | 0.12% | 20,185,199 |
| 2016-06-27 | 2016-06-23 | 3.899 | 5,101,345 | -79,091 | 0.11% | 19,891,799 |
| 2016-06-24 | 2016-06-22 | 3.975 | 5,180,436 | +435,658 | 0.11% | 20,593,200 |
| 2016-06-23 | 2016-06-21 | 3.778 | 4,744,778 | -230,681 | 0.10% | 17,925,508 |
| 2016-06-22 | 2016-06-20 | 3.672 | 4,975,459 | -19,773 | 0.11% | 18,268,578 |
| 2016-06-21 | 2016-06-17 | 3.641 | 4,995,232 | -1,977 | 0.11% | 18,189,600 |
| 2016-06-20 | 2016-06-16 | 3.505 | 4,997,209 | +24,386 | 0.11% | 17,514,419 |
| 2016-06-17 | 2016-06-15 | 3.641 | 4,972,823 | +8,568 | 0.11% | 18,108,000 |
| 2016-06-15 | 2016-06-13 | 3.626 | 4,964,255 | +230,681 | 0.11% | 18,001,480 |
| 2016-06-14 | 2016-06-10 | 3.778 | 4,733,574 | +65,909 | 0.10% | 17,883,180 |
| 2016-06-13 | 2016-06-08 | 3.930 | 4,667,665 | -26,364 | 0.10% | 18,342,380 |
| 2016-06-10 | 2016-06-07 | 4.051 | 4,694,029 | +118,636 | 0.10% | 19,015,741 |
| 2016-06-08 | 2016-06-06 | 3.930 | 4,575,393 | +98,864 | 0.10% | 17,979,781 |
| 2016-06-07 | 2016-06-03 | 3.975 | 4,476,529 | -362,499 | 0.10% | 17,795,038 |
| 2016-06-06 | 2016-06-02 | 3.793 | 4,839,028 | +79,090 | 0.11% | 18,354,999 |
| 2016-06-03 | 2016-06-01 | 3.732 | 4,759,938 | +527,271 | 0.10% | 17,766,122 |
| 2016-06-02 | 2016-05-31 | 3.763 | 4,232,667 | +632,725 | 0.09% | 15,926,561 |
| 2016-05-31 | 2016-05-27 | 3.566 | 3,599,942 | +98,864 | 0.08% | 12,835,701 |
| 2016-05-30 | 2016-05-26 | 3.277 | 3,501,078 | +94,249 | 0.08% | 11,473,919 |
| 2016-05-27 | 2016-05-25 | 3.353 | 3,406,829 | -131,817 | 0.07% | 11,423,491 |
| 2016-05-26 | 2016-05-24 | 3.459 | 3,538,646 | +197,726 | 0.08% | 12,241,319 |
| 2016-05-23 | 2016-05-19 | 3.718 | 3,340,920 | +87,184 | 0.07% | 12,419,895 |
| 2016-05-20 | 2016-05-18 | 3.779 | 3,253,736 | +32,414 | 0.07% | 12,296,548 |
| 2016-05-19 | 2016-05-17 | 3.949 | 3,221,322 | +36,952 | 0.07% | 12,720,639 |
| 2016-05-17 | 2016-05-13 | 3.810 | 3,184,370 | -194,485 | 0.07% | 12,132,640 |
| 2016-05-12 | 2016-05-10 | 3.918 | 3,378,855 | +12,965 | 0.08% | 13,238,479 |
| 2016-05-09 | 2016-05-05 | 4.119 | 3,365,890 | +12,966 | 0.07% | 13,862,642 |
| 2016-05-06 | 2016-05-04 | 4.057 | 3,352,924 | +3,242 | 0.07% | 13,602,360 |
| 2016-05-04 | 2016-04-29 | 4.011 | 3,349,682 | +194,485 | 0.07% | 13,434,198 |
| 2016-04-28 | 2016-04-26 | 4.211 | 3,155,197 | -129,657 | 0.07% | 13,286,909 |
| 2016-04-27 | 2016-04-25 | 4.257 | 3,284,854 | -129,657 | 0.07% | 13,984,920 |
| 2016-04-25 | 2016-04-21 | 4.335 | 3,414,511 | +132,898 | 0.08% | 14,800,271 |
| 2016-04-22 | 2016-04-20 | 4.211 | 3,281,613 | -211,340 | 0.07% | 13,819,261 |
| 2016-04-19 | 2016-04-15 | 4.365 | 3,492,953 | -129,657 | 0.08% | 15,248,039 |
| 2016-04-18 | 2016-04-14 | 4.427 | 3,622,610 | -9,724 | 0.08% | 16,037,560 |
| 2016-04-15 | 2016-04-13 | 4.350 | 3,632,334 | -136,140 | 0.08% | 15,800,459 |
| 2016-04-13 | 2016-04-11 | 4.057 | 3,768,474 | +194,485 | 0.08% | 15,288,191 |
| 2016-04-12 | 2016-04-08 | 3.903 | 3,573,989 | -272,279 | 0.08% | 13,947,891 |
| 2016-04-11 | 2016-04-07 | 3.949 | 3,846,268 | -54,456 | 0.09% | 15,188,480 |
| 2016-04-06 | 2016-04-01 | 4.026 | 3,900,724 | -204,857 | 0.09% | 15,704,371 |
| 2016-04-05 | 2016-03-31 | 4.196 | 4,105,581 | +1,944 | 0.09% | 17,225,758 |
| 2016-04-01 | 2016-03-30 | 4.149 | 4,103,637 | +97,243 | 0.09% | 17,027,702 |
| 2016-03-31 | 2016-03-29 | 3.964 | 4,006,394 | -43,435 | 0.09% | 15,882,600 |
| 2016-03-30 | 2016-03-24 | 3.918 | 4,049,829 | -67,422 | 0.09% | 15,867,380 |
| 2016-03-24 | 2016-03-22 | 4.134 | 4,117,251 | -64,828 | 0.09% | 17,020,682 |
| 2016-03-23 | 2016-03-21 | 4.149 | 4,182,079 | +543,910 | 0.09% | 17,353,190 |
| 2016-03-22 | 2016-03-18 | 3.795 | 3,638,169 | -47,973 | 0.08% | 13,805,521 |
| 2016-03-18 | 2016-03-16 | 3.471 | 3,686,142 | -98,539 | 0.08% | 12,793,501 |
| 2016-03-17 | 2016-03-15 | 3.579 | 3,784,681 | +194,485 | 0.08% | 13,544,160 |
| 2016-03-16 | 2016-03-14 | 3.671 | 3,590,196 | -194,485 | 0.08% | 13,180,441 |
| 2016-03-11 | 2016-03-09 | 3.486 | 3,784,681 | +27,228 | 0.08% | 13,193,880 |
| 2016-03-10 | 2016-03-08 | 3.563 | 3,757,453 | +194,485 | 0.08% | 13,388,760 |
| 2016-03-09 | 2016-03-07 | 3.610 | 3,562,968 | -194,485 | 0.08% | 12,860,640 |
| 2016-03-08 | 2016-03-04 | 3.594 | 3,757,453 | +56,401 | 0.08% | 13,504,680 |
| 2016-03-07 | 2016-03-03 | 3.378 | 3,701,052 | -220,417 | 0.08% | 12,502,709 |
| 2016-03-04 | 2016-03-02 | 3.409 | 3,921,469 | +64,829 | 0.09% | 13,368,291 |
| 2016-03-03 | 2016-03-01 | 3.116 | 3,856,640 | +54,455 | 0.09% | 12,016,979 |
| 2016-02-26 | 2016-02-24 | 3.255 | 3,802,185 | -162,071 | 0.08% | 12,375,151 |
| 2016-02-25 | 2016-02-23 | 3.301 | 3,964,256 | +162,071 | 0.09% | 13,086,101 |
| 2016-02-24 | 2016-02-22 | 3.347 | 3,802,185 | +5,187 | 0.08% | 12,727,051 |
| 2016-02-15 | 2016-02-11 | 2.869 | 3,796,998 | +1,945 | 0.08% | 10,894,019 |
| 2016-02-12 | 2016-02-05 | 3.085 | 3,795,053 | -37,601 | 0.08% | 11,707,999 |
| 2016-02-05 | 2016-02-03 | 3.054 | 3,832,654 | -168,554 | 0.09% | 11,705,760 |
| 2016-02-04 | 2016-02-02 | 3.147 | 4,001,208 | +2,593 | 0.09% | 12,590,881 |
| 2016-02-03 | 2016-02-01 | 3.070 | 3,998,615 | -12,965 | 0.09% | 12,274,321 |
| 2016-02-02 | 2016-01-29 | 3.162 | 4,011,580 | -11,669 | 0.09% | 12,685,399 |
| 2016-01-29 | 2016-01-27 | 2.885 | 4,023,249 | -35,656 | 0.09% | 11,605,219 |
| 2016-01-27 | 2016-01-25 | 3.039 | 4,058,905 | -194,485 | 0.09% | 12,334,170 |
| 2016-01-26 | 2016-01-22 | 3.008 | 4,253,390 | +194,485 | 0.09% | 12,793,950 |
| 2016-01-25 | 2016-01-21 | 2.823 | 4,058,905 | -324,142 | 0.09% | 11,457,630 |
| 2016-01-21 | 2016-01-19 | 3.239 | 4,383,047 | -23,338 | 0.10% | 14,198,100 |
| 2016-01-20 | 2016-01-18 | 2.962 | 4,406,385 | +11,021 | 0.10% | 13,050,240 |
| 2016-01-19 | 2016-01-15 | 3.100 | 4,395,364 | -97,243 | 0.10% | 13,627,799 |
| 2016-01-18 | 2016-01-14 | 3.270 | 4,492,607 | +6,483 | 0.10% | 14,691,600 |
| 2016-01-13 | 2016-01-11 | 3.332 | 4,486,124 | +12,966 | 0.10% | 14,947,200 |
| 2016-01-12 | 2016-01-08 | 3.548 | 4,473,158 | +100,484 | 0.10% | 15,869,999 |
| 2016-01-08 | 2016-01-06 | 3.841 | 4,372,674 | -9,725 | 0.10% | 16,795,049 |
| 2016-01-07 | 2016-01-05 | 3.887 | 4,382,399 | +123,174 | 0.10% | 17,035,201 |
| 2016-01-06 | 2016-01-04 | 3.964 | 4,259,225 | -64,828 | 0.09% | 16,884,901 |
| 2016-01-05 | 2015-12-31 | 4.196 | 4,324,053 | -64,828 | 0.10% | 18,142,400 |
| 2016-01-04 | 2015-12-29 | 4.196 | 4,388,881 | +64,828 | 0.10% | 18,414,398 |
| 2015-12-30 | 2015-12-28 | 4.196 | 4,324,053 | -6,483 | 0.10% | 18,142,400 |
| 2015-12-29 | 2015-12-24 | 4.335 | 4,330,536 | -110,208 | 0.10% | 18,770,800 |
| 2015-12-28 | 2015-12-22 | 4.026 | 4,440,744 | +51,863 | 0.10% | 17,878,499 |
| 2015-12-23 | 2015-12-21 | 4.072 | 4,388,881 | +64,828 | 0.10% | 17,872,798 |
| 2015-12-22 | 2015-12-18 | 4.041 | 4,324,053 | +129,657 | 0.10% | 17,475,400 |
| 2015-12-21 | 2015-12-17 | 4.041 | 4,194,396 | -307,935 | 0.09% | 16,951,399 |
| 2015-12-18 | 2015-12-16 | 3.949 | 4,502,331 | +45,380 | 0.10% | 17,779,199 |
| 2015-12-16 | 2015-12-14 | 3.841 | 4,456,951 | +6,483 | 0.10% | 17,118,749 |
| 2015-12-15 | 2015-12-11 | 3.733 | 4,450,468 | +94,001 | 0.10% | 16,613,298 |
| 2015-12-14 | 2015-12-10 | 3.872 | 4,356,467 | +108,911 | 0.10% | 16,867,199 |
| 2015-12-11 | 2015-12-09 | 3.933 | 4,247,556 | +91,408 | 0.09% | 16,707,602 |
| 2015-12-10 | 2015-12-08 | 3.903 | 4,156,148 | +29,173 | 0.09% | 16,219,832 |
| 2015-12-09 | 2015-12-07 | 4.041 | 4,126,975 | +27,228 | 0.09% | 16,678,921 |
| 2015-12-07 | 2015-12-03 | 4.227 | 4,099,747 | +1,945 | 0.09% | 17,327,761 |
| 2015-12-04 | 2015-12-02 | 4.288 | 4,097,802 | -178,926 | 0.09% | 17,572,380 |
| 2015-12-03 | 2015-12-01 | 4.180 | 4,276,728 | +130,953 | 0.10% | 17,877,868 |
| 2015-12-02 | 2015-11-30 | 4.149 | 4,145,775 | +32,414 | 0.09% | 17,202,550 |
| 2015-12-01 | 2015-11-27 | 4.057 | 4,113,361 | +118,636 | 0.09% | 16,687,351 |
| 2015-11-30 | 2015-11-26 | 4.381 | 3,994,725 | +15,559 | 0.09% | 17,500,080 |
| 2015-11-27 | 2015-11-25 | 4.535 | 3,979,166 | +166,609 | 0.09% | 18,045,720 |
| 2015-11-26 | 2015-11-24 | 4.504 | 3,812,557 | +170,498 | 0.08% | 17,172,519 |
| 2015-11-25 | 2015-11-23 | 4.396 | 3,642,059 | -424,625 | 0.08% | 16,011,302 |
| 2015-11-24 | 2015-11-20 | 5.013 | 4,066,684 | -32,415 | 0.09% | 20,387,248 |
| 2015-11-20 | 2015-11-18 | 4.890 | 4,099,099 | +55,105 | 0.09% | 20,043,912 |
| 2015-11-19 | 2015-11-17 | 4.952 | 4,043,994 | -97,243 | 0.09% | 20,023,978 |
| 2015-11-18 | 2015-11-16 | 4.797 | 4,141,237 | +239,865 | 0.09% | 19,866,680 |
| 2015-11-13 | 2015-11-11 | 5.075 | 3,901,372 | +5,835 | 0.09% | 19,799,220 |
| 2015-11-12 | 2015-11-10 | 5.198 | 3,895,537 | +26,579 | 0.09% | 20,250,328 |
| 2015-11-11 | 2015-11-09 | 5.183 | 3,868,958 | -204,209 | 0.09% | 20,052,481 |
| 2015-11-10 | 2015-11-06 | 5.167 | 4,073,167 | -19,449 | 0.09% | 21,048,049 |
| 2015-11-09 | 2015-11-05 | 4.921 | 4,092,616 | -30,469 | 0.09% | 20,138,471 |
| 2015-11-06 | 2015-11-04 | 4.890 | 4,123,085 | -87,518 | 0.09% | 20,161,200 |
| 2015-11-03 | 2015-10-30 | 4.442 | 4,210,603 | +38,897 | 0.09% | 18,705,598 |
| 2015-10-28 | 2015-10-26 | 4.566 | 4,171,706 | +207,450 | 0.09% | 19,047,598 |
| 2015-10-27 | 2015-10-23 | 4.597 | 3,964,256 | -25,931 | 0.09% | 18,222,702 |
| 2015-10-26 | 2015-10-22 | 4.504 | 3,990,187 | +3,242 | 0.09% | 17,972,600 |
| 2015-10-20 | 2015-10-16 | 4.720 | 3,986,945 | -12,318 | 0.09% | 18,818,998 |
| 2015-10-19 | 2015-10-15 | 4.381 | 3,999,263 | -11,021 | 0.09% | 17,519,961 |
| 2015-10-14 | 2015-10-12 | 4.365 | 4,010,284 | +25,283 | 0.09% | 17,506,381 |
| 2015-10-13 | 2015-10-09 | 4.072 | 3,985,001 | -1,296 | 0.09% | 16,228,081 |
| 2015-10-12 | 2015-10-08 | 4.165 | 3,986,297 | +12,965 | 0.09% | 16,602,299 |
| 2015-10-09 | 2015-10-07 | 4.134 | 3,973,332 | -150,401 | 0.09% | 16,425,722 |
| 2015-10-07 | 2015-10-05 | 3.872 | 4,123,733 | -307,935 | 0.09% | 15,966,109 |
| 2015-10-02 | 2015-09-29 | 3.301 | 4,431,668 | +14,262 | 0.10% | 14,629,039 |
| 2015-09-25 | 2015-09-23 | 3.517 | 4,417,406 | +29,821 | 0.10% | 15,535,920 |
| 2015-09-21 | 2015-09-17 | 3.316 | 4,387,585 | +151,699 | 0.10% | 14,551,200 |
| 2015-09-18 | 2015-09-16 | 3.332 | 4,235,886 | -9,725 | 0.09% | 14,113,438 |
| 2015-09-17 | 2015-09-15 | 3.147 | 4,245,611 | -32,414 | 0.09% | 13,359,961 |
| 2015-09-16 | 2015-09-14 | 3.131 | 4,278,025 | -22,690 | 0.10% | 13,395,970 |
| 2015-09-15 | 2015-09-11 | 3.224 | 4,300,715 | +648 | 0.10% | 13,865,060 |
| 2015-09-11 | 2015-09-09 | 3.378 | 4,300,067 | -32,414 | 0.10% | 14,526,271 |
| 2015-09-10 | 2015-09-08 | 3.131 | 4,332,481 | -64,828 | 0.10% | 13,566,491 |
| 2015-09-09 | 2015-09-07 | 2.900 | 4,397,309 | +129,657 | 0.10% | 12,752,040 |
| 2015-09-07 | 2015-09-02 | 2.900 | 4,267,652 | -24,635 | 0.09% | 12,376,039 |
| 2015-09-02 | 2015-08-31 | 3.131 | 4,292,287 | +25,931 | 0.10% | 13,440,629 |
| 2015-09-01 | 2015-08-28 | 3.394 | 4,266,356 | -16,855 | 0.09% | 14,478,201 |
| 2015-08-31 | 2015-08-27 | 3.340 | 4,283,211 | -125,119 | 0.10% | 14,308,018 |
| 2015-08-28 | 2015-08-26 | 3.011 | 4,408,330 | +108,782 | 0.10% | 13,274,119 |
| 2015-08-27 | 2015-08-25 | 2.995 | 4,299,548 | +15,941 | 0.10% | 12,879,131 |
| 2015-08-26 | 2015-08-24 | 2.995 | 4,283,607 | -419,561 | 0.10% | 12,831,380 |
| 2015-08-25 | 2015-08-21 | 3.419 | 4,703,168 | -133,903 | 0.11% | 16,079,679 |
| 2015-08-24 | 2015-08-20 | 3.591 | 4,837,071 | +4,464 | 0.11% | 17,371,941 |
| 2015-08-21 | 2015-08-19 | 3.905 | 4,832,607 | +13,390 | 0.11% | 18,871,708 |
| 2015-08-20 | 2015-08-18 | 3.921 | 4,819,217 | +135,178 | 0.11% | 18,894,999 |
| 2015-08-18 | 2015-08-14 | 4.219 | 4,684,039 | +2,550 | 0.11% | 19,760,739 |
| 2015-08-17 | 2015-08-13 | 4.219 | 4,681,489 | +25,505 | 0.11% | 19,749,981 |
| 2015-08-14 | 2015-08-12 | 4.219 | 4,655,984 | -12,752 | 0.11% | 19,642,382 |
| 2015-08-13 | 2015-08-11 | 4.423 | 4,668,736 | -505,004 | 0.11% | 20,648,039 |
| 2015-08-12 | 2015-08-10 | 4.579 | 5,173,740 | -19,129 | 0.12% | 23,692,879 |
| 2015-08-11 | 2015-08-07 | 4.078 | 5,192,869 | -33,795 | 0.12% | 21,174,400 |
| 2015-08-10 | 2015-08-06 | 3.968 | 5,226,664 | +19,129 | 0.12% | 20,738,412 |
| 2015-08-07 | 2015-08-05 | 3.983 | 5,207,535 | -34,177 | 0.12% | 20,744,182 |
| 2015-08-06 | 2015-08-04 | 3.999 | 5,241,712 | +22,955 | 0.12% | 20,962,532 |
| 2015-08-05 | 2015-08-03 | 4.046 | 5,218,757 | +22,317 | 0.12% | 21,116,268 |
| 2015-08-04 | 2015-07-31 | 4.234 | 5,196,440 | -56,749 | 0.12% | 22,003,921 |
| 2015-08-03 | 2015-07-30 | 4.266 | 5,253,189 | -8,289 | 0.12% | 22,408,992 |
| 2015-07-31 | 2015-07-29 | 4.360 | 5,261,478 | -191,290 | 0.12% | 22,939,447 |
| 2015-07-30 | 2015-07-28 | 4.250 | 5,452,768 | +3,826 | 0.12% | 23,174,838 |
| 2015-07-29 | 2015-07-27 | 4.250 | 5,448,942 | -166,422 | 0.12% | 23,158,577 |
| 2015-07-28 | 2015-07-24 | 4.768 | 5,615,364 | +873,555 | 0.13% | 26,772,066 |
| 2015-07-27 | 2015-07-23 | 5.066 | 4,741,809 | +35,070 | 0.11% | 24,020,220 |
| 2015-07-24 | 2015-07-22 | 5.050 | 4,706,739 | -152,394 | 0.11% | 23,768,752 |
| 2015-07-23 | 2015-07-21 | 5.270 | 4,859,133 | -637 | 0.11% | 25,605,217 |
| 2015-07-22 | 2015-07-20 | 5.332 | 4,859,770 | -226,997 | 0.11% | 25,913,437 |
| 2015-07-20 | 2015-07-16 | 5.238 | 5,086,767 | -16,579 | 0.12% | 26,645,183 |
| 2015-07-17 | 2015-07-15 | 5.097 | 5,103,346 | -323,916 | 0.12% | 26,011,702 |
| 2015-07-16 | 2015-07-14 | 5.473 | 5,427,262 | -160,046 | 0.12% | 29,705,482 |
| 2015-07-15 | 2015-07-13 | 5.787 | 5,587,308 | +84,805 | 0.13% | 32,333,995 |
| 2015-07-14 | 2015-07-10 | 5.787 | 5,502,503 | -19,129 | 0.12% | 31,843,225 |
| 2015-07-13 | 2015-07-09 | 5.818 | 5,521,632 | +330,293 | 0.12% | 32,127,118 |
| 2015-07-10 | 2015-07-08 | 4.329 | 5,191,339 | -462,920 | 0.12% | 22,470,817 |
| 2015-07-09 | 2015-07-07 | 5.160 | 5,654,259 | +3,889,806 | 0.13% | 29,174,404 |
| 2015-07-08 | 2015-07-06 | 5.960 | 1,764,453 | +58,024 | 0.12% | 10,515,359 |
| 2015-07-07 | 2015-07-03 | 6.901 | 1,706,429 | +22,317 | 0.12% | 11,775,281 |
| 2015-07-06 | 2015-07-02 | 7.371 | 1,684,112 | -170,885 | 0.11% | 12,413,642 |
| 2015-07-02 | 2015-06-29 | 7.575 | 1,854,997 | -13,390 | 0.13% | 14,051,437 |
| 2015-06-30 | 2015-06-26 | 8.124 | 1,868,387 | +31,244 | 0.13% | 15,178,435 |
| 2015-06-29 | 2015-06-25 | 8.657 | 1,837,143 | +73,965 | 0.12% | 15,904,222 |
| 2015-06-26 | 2015-06-24 | 8.908 | 1,763,178 | -181,725 | 0.12% | 15,706,336 |
| 2015-06-25 | 2015-06-23 | 71.515 | 1,944,903 | -84,167 | 0.13% | 139,089,127 |
| 2015-06-24 | 2015-06-22 | 70.386 | 2,029,070 | +1,353,138 | 0.14% | 142,817,120 |
| 2015-06-23 | 2015-06-19 | 71.044 | 675,932 | -20,191 | 0.14% | 48,021,045 |
| 2015-06-22 | 2015-06-18 | 71.985 | 696,123 | -2,338 | 0.14% | 50,110,538 |
| 2015-06-19 | 2015-06-17 | 72.456 | 698,461 | -12,540 | 0.14% | 50,607,459 |
| 2015-06-18 | 2015-06-16 | 70.386 | 711,001 | +4,251 | 0.14% | 50,044,166 |
| 2015-06-17 | 2015-06-15 | 72.362 | 706,750 | +850 | 0.14% | 51,141,540 |
| 2015-06-16 | 2015-06-12 | 69.350 | 705,900 | +8,501 | 0.14% | 48,954,466 |
| 2015-06-15 | 2015-06-11 | 66.904 | 697,399 | -41,871 | 0.14% | 46,658,693 |
| 2015-06-12 | 2015-06-10 | 64.081 | 739,270 | +7,864 | 0.15% | 47,373,104 |
| 2015-06-11 | 2015-06-09 | 66.057 | 731,406 | +31,457 | 0.15% | 48,314,476 |
| 2015-06-10 | 2015-06-08 | 70.480 | 699,949 | +26,568 | 0.14% | 49,332,129 |
| 2015-06-09 | 2015-06-05 | 70.856 | 673,381 | +5,313 | 0.14% | 47,713,083 |
| 2015-06-08 | 2015-06-04 | 71.044 | 668,068 | +7,014 | 0.14% | 47,462,353 |
| 2015-06-05 | 2015-06-03 | 68.974 | 661,054 | +213 | 0.13% | 45,595,560 |
| 2015-06-04 | 2015-06-02 | 69.539 | 660,841 | +12,115 | 0.13% | 45,953,973 |
| 2015-06-02 | 2015-05-29 | 70.009 | 648,726 | +1,275 | 0.13% | 45,416,732 |
| 2015-06-01 | 2015-05-28 | 68.221 | 647,451 | -21,042 | 0.13% | 44,169,914 |
| 2015-05-29 | 2015-05-27 | 71.421 | 668,493 | +29,757 | 0.14% | 47,744,163 |
| 2015-05-28 | 2015-05-26 | 73.208 | 638,736 | -84,593 | 0.13% | 46,760,876 |
| 2015-05-27 | 2015-05-22 | 69.162 | 723,329 | -1,275 | 0.15% | 50,027,046 |
| 2015-05-26 | 2015-05-21 | 64.322 | 724,604 | -53,986 | 0.15% | 46,608,049 |
| 2015-05-22 | 2015-05-20 | 65.272 | 778,590 | +7,054 | 0.16% | 50,820,284 |
| 2015-05-21 | 2015-05-19 | 64.607 | 771,536 | -32,417 | 0.16% | 49,846,726 |
| 2015-05-20 | 2015-05-18 | 62.422 | 803,953 | -37,680 | 0.17% | 50,184,264 |
| 2015-05-19 | 2015-05-15 | 63.657 | 841,633 | -13,894 | 0.17% | 53,575,852 |
| 2015-05-18 | 2015-05-14 | 62.802 | 855,527 | +2,947 | 0.18% | 53,728,747 |
| 2015-05-15 | 2015-05-13 | 62.802 | 852,580 | -2,736 | 0.18% | 53,543,669 |
| 2015-05-14 | 2015-05-12 | 63.562 | 855,316 | -5,894 | 0.18% | 54,365,607 |
| 2015-05-13 | 2015-05-11 | 65.747 | 861,210 | +41,258 | 0.18% | 56,622,193 |
| 2015-05-12 | 2015-05-08 | 65.557 | 819,952 | +64,204 | 0.17% | 53,753,785 |
| 2015-05-11 | 2015-05-07 | 57.481 | 755,748 | +23,997 | 0.16% | 43,441,410 |
| 2015-05-08 | 2015-05-06 | 59.382 | 731,751 | -5,473 | 0.15% | 43,452,510 |
| 2015-05-07 | 2015-05-05 | 58.907 | 737,224 | -179,770 | 0.15% | 43,427,286 |
| 2015-05-06 | 2015-05-04 | 64.037 | 916,994 | +75,782 | 0.19% | 58,721,605 |
| 2015-05-05 | 2015-04-30 | 60.902 | 841,212 | +51,152 | 0.17% | 51,231,258 |
| 2015-05-04 | 2015-04-29 | 56.531 | 790,060 | +70,729 | 0.16% | 44,663,070 |
| 2015-04-30 | 2015-04-28 | 55.106 | 719,331 | -4,631 | 0.15% | 39,639,512 |
| 2015-04-29 | 2015-04-27 | 56.056 | 723,962 | -81,465 | 0.15% | 40,582,548 |
| 2015-04-28 | 2015-04-24 | 52.351 | 805,427 | +15,156 | 0.17% | 42,164,729 |
| 2015-04-27 | 2015-04-23 | 53.491 | 790,271 | +17,472 | 0.16% | 42,272,309 |
| 2015-04-24 | 2015-04-22 | 53.301 | 772,799 | -43,995 | 0.16% | 41,190,868 |
| 2015-04-23 | 2015-04-21 | 48.835 | 816,794 | -190,926 | 0.17% | 39,888,453 |
| 2015-04-22 | 2015-04-20 | 44.132 | 1,007,720 | +49,468 | 0.21% | 44,473,072 |
| 2015-04-21 | 2015-04-17 | 47.600 | 958,252 | +38,732 | 0.20% | 45,613,037 |
| 2015-04-20 | 2015-04-16 | 49.690 | 919,520 | -33,891 | 0.19% | 45,691,393 |
| 2015-04-17 | 2015-04-15 | 46.888 | 953,411 | -20,208 | 0.20% | 44,703,224 |
| 2015-04-16 | 2015-04-14 | 47.220 | 973,619 | +10,104 | 0.20% | 45,974,494 |
| 2015-04-15 | 2015-04-13 | 51.781 | 963,515 | +147,563 | 0.20% | 49,891,494 |
| 2015-04-14 | 2015-04-10 | 46.983 | 815,952 | +82,517 | 0.17% | 38,335,615 |
| 2015-04-13 | 2015-04-09 | 45.795 | 733,435 | +51,363 | 0.15% | 33,587,695 |
| 2015-04-10 | 2015-04-08 | 42.565 | 682,072 | +224,607 | 0.14% | 29,032,188 |
| 2015-04-09 | 2015-04-02 | 34.489 | 457,465 | -53,889 | 0.10% | 15,777,421 |
| 2015-04-08 | 2015-04-01 | 34.299 | 511,354 | +43,785 | 0.11% | 17,538,821 |
| 2015-04-02 | 2015-03-31 | 32.779 | 467,569 | -421 | 0.10% | 15,326,265 |
| 2015-04-01 | 2015-03-30 | 33.301 | 467,990 | +54,520 | 0.10% | 15,584,617 |
| 2015-03-31 | 2015-03-27 | 31.163 | 413,470 | -1,895 | 0.09% | 12,885,147 |
| 2015-03-30 | 2015-03-26 | 31.163 | 415,365 | -10,525 | 0.09% | 12,944,202 |
| 2015-03-27 | 2015-03-25 | 31.591 | 425,890 | -4,841 | 0.09% | 13,454,285 |
| 2015-03-26 | 2015-03-24 | 31.734 | 430,731 | -421 | 0.09% | 13,668,603 |
| 2015-03-24 | 2015-03-20 | 31.448 | 431,152 | -8,631 | 0.09% | 13,559,071 |
| 2015-03-23 | 2015-03-19 | 31.068 | 439,783 | -5,473 | 0.09% | 13,663,367 |
| 2015-03-20 | 2015-03-18 | 31.781 | 445,256 | -421 | 0.09% | 14,150,684 |
| 2015-03-19 | 2015-03-17 | 30.641 | 445,677 | +72,623 | 0.09% | 13,655,936 |
| 2015-03-18 | 2015-03-16 | 29.501 | 373,054 | -47,363 | 0.08% | 11,005,375 |
| 2015-03-12 | 2015-03-10 | 28.313 | 420,417 | -2,736 | 0.09% | 11,903,319 |
| 2015-03-11 | 2015-03-09 | 28.503 | 423,153 | -21,472 | 0.09% | 12,061,191 |
| 2015-03-10 | 2015-03-06 | 27.791 | 444,625 | +2,316 | 0.09% | 12,356,381 |
| 2015-03-09 | 2015-03-05 | 28.693 | 442,309 | -66,940 | 0.09% | 12,691,246 |
| 2015-03-04 | 2015-03-02 | 29.121 | 509,249 | -30,313 | 0.11% | 14,829,694 |
| 2015-03-03 | 2015-02-27 | 27.838 | 539,562 | -2,526 | 0.11% | 15,020,366 |
| 2015-03-02 | 2015-02-26 | 28.076 | 542,088 | -16,840 | 0.11% | 15,219,445 |
| 2015-02-23 | 2015-02-16 | 26.603 | 558,928 | -12,209 | 0.12% | 14,869,126 |
| 2015-02-17 | 2015-02-13 | 26.888 | 571,137 | -5,263 | 0.12% | 15,356,713 |
| 2015-02-12 | 2015-02-10 | 26.033 | 576,400 | -2,105 | 0.12% | 15,005,348 |
| 2015-02-11 | 2015-02-09 | 26.175 | 578,505 | +2,316 | 0.12% | 15,142,593 |
| 2015-02-05 | 2015-02-03 | 26.460 | 576,189 | +421 | 0.12% | 15,246,203 |
| 2015-02-04 | 2015-02-02 | 26.128 | 575,768 | -1,053 | 0.12% | 15,043,599 |
| 2015-02-02 | 2015-01-29 | 26.508 | 576,821 | -7,030 | 0.12% | 15,290,328 |
| 2015-01-26 | 2015-01-22 | 27.221 | 583,851 | +3,789 | 0.12% | 15,892,718 |
| 2015-01-23 | 2015-01-21 | 27.221 | 580,062 | -4,842 | 0.12% | 15,789,580 |
| 2015-01-22 | 2015-01-20 | 26.555 | 584,904 | +8,420 | 0.12% | 15,532,377 |
| 2015-01-21 | 2015-01-19 | 25.273 | 576,484 | +11,999 | 0.12% | 14,569,358 |
| 2015-01-20 | 2015-01-16 | 27.933 | 564,485 | -35,365 | 0.12% | 15,767,806 |
| 2015-01-19 | 2015-01-15 | 28.123 | 599,850 | -41,258 | 0.13% | 16,869,643 |
| 2015-01-16 | 2015-01-14 | 28.028 | 641,108 | -21,051 | 0.13% | 17,969,035 |
| 2015-01-15 | 2015-01-13 | 28.503 | 662,159 | -7,367 | 0.14% | 18,873,614 |
| 2015-01-14 | 2015-01-12 | 28.313 | 669,526 | -43,574 | 0.14% | 18,956,373 |
| 2015-01-13 | 2015-01-09 | 29.121 | 713,100 | -46,521 | 0.15% | 20,765,981 |
| 2015-01-12 | 2015-01-08 | 28.931 | 759,621 | +9,683 | 0.16% | 21,976,361 |
| 2015-01-09 | 2015-01-07 | 29.406 | 749,938 | +26,523 | 0.16% | 22,052,485 |
| 2015-01-08 | 2015-01-06 | 28.408 | 723,415 | -1,263 | 0.15% | 20,550,871 |
| 2015-01-07 | 2015-01-05 | 28.171 | 724,678 | -121,881 | 0.15% | 20,414,620 |
| 2015-01-06 | 2015-01-02 | 28.503 | 846,559 | +512,996 | 0.18% | 24,129,594 |
| 2015-01-05 | 2014-12-31 | 28.028 | 333,563 | -111,146 | 0.07% | 9,349,135 |
| 2015-01-02 | 2014-12-29 | 26.983 | 444,709 | +105,883 | 0.09% | 11,999,573 |
| 2014-12-30 | 2014-12-24 | 25.225 | 338,826 | +45,258 | 0.07% | 8,546,982 |
| 2014-12-29 | 2014-12-22 | 25.748 | 293,568 | -252,393 | 0.06% | 7,558,742 |
| 2014-12-23 | 2014-12-19 | 25.843 | 545,961 | +147,352 | 0.11% | 14,109,189 |
| 2014-12-22 | 2014-12-18 | 26.460 | 398,609 | +2,105 | 0.08% | 10,547,361 |
| 2014-12-19 | 2014-12-17 | 27.030 | 396,504 | +27,787 | 0.08% | 10,717,695 |
| 2014-12-16 | 2014-12-12 | 29.263 | 368,717 | +34,101 | 0.08% | 10,789,850 |
| 2014-12-15 | 2014-12-11 | 28.456 | 334,616 | -55,573 | 0.07% | 9,521,712 |
| 2014-12-12 | 2014-12-10 | 29.786 | 390,189 | +58,520 | 0.08% | 11,622,086 |
| 2014-12-11 | 2014-12-09 | 30.356 | 331,669 | -360,170 | 0.07% | 10,068,094 |
| 2014-12-10 | 2014-12-08 | 34.726 | 691,839 | -14,736 | 0.14% | 24,025,031 |
| 2014-12-09 | 2014-12-05 | 33.064 | 706,575 | -112,198 | 0.15% | 23,361,947 |
| 2014-12-08 | 2014-12-04 | 32.114 | 818,773 | +331,964 | 0.17% | 26,293,702 |
| 2014-12-05 | 2014-12-03 | 27.268 | 486,809 | -171,139 | 0.10% | 13,274,312 |
| 2014-12-04 | 2014-12-02 | 26.983 | 657,948 | +176,401 | 0.14% | 17,753,396 |
| 2014-12-03 | 2014-12-01 | 25.510 | 481,547 | +115,777 | 0.10% | 12,284,416 |
| 2014-12-02 | 2014-11-28 | 27.363 | 365,770 | -31,576 | 0.08% | 10,008,572 |
| 2014-12-01 | 2014-11-27 | 26.698 | 397,346 | -297,651 | 0.08% | 10,608,322 |
| 2014-11-27 | 2014-11-25 | 26.793 | 694,997 | -252,604 | 0.15% | 18,621,024 |
| 2014-11-26 | 2014-11-24 | 27.030 | 947,601 | +29,260 | 0.20% | 25,614,112 |
| 2014-11-25 | 2014-11-21 | 25.605 | 918,341 | -6,315 | 0.19% | 23,514,420 |
| 2014-11-20 | 2014-11-18 | 25.273 | 924,656 | -3,999 | 0.19% | 23,368,636 |
| 2014-11-19 | 2014-11-17 | 25.415 | 928,655 | +430,689 | 0.19% | 23,602,050 |
| 2014-11-17 | 2014-11-13 | 27.363 | 497,966 | -22,313 | 0.10% | 13,625,853 |
| 2014-11-13 | 2014-11-11 | 26.698 | 520,279 | -13,473 | 0.11% | 13,890,381 |
| 2014-11-12 | 2014-11-10 | 27.553 | 533,752 | -35,154 | 0.11% | 14,706,490 |
| 2014-11-11 | 2014-11-07 | 26.745 | 568,906 | -37,890 | 0.12% | 15,215,648 |
| 2014-11-10 | 2014-11-06 | 25.605 | 606,796 | -7,368 | 0.13% | 15,537,209 |
| 2014-11-07 | 2014-11-05 | 25.463 | 614,164 | -35,364 | 0.13% | 15,638,341 |
| 2014-11-05 | 2014-11-03 | 25.415 | 649,528 | +13,472 | 0.14% | 16,507,952 |
| 2014-11-04 | 2014-10-31 | 25.748 | 636,056 | -23,155 | 0.13% | 16,377,069 |
| 2014-11-03 | 2014-10-30 | 24.893 | 659,211 | +1,052 | 0.14% | 16,409,573 |
| 2014-10-31 | 2014-10-29 | 25.130 | 658,159 | +29,260 | 0.14% | 16,539,715 |
| 2014-10-23 | 2014-10-21 | 25.890 | 628,899 | -169,666 | 0.13% | 16,282,420 |
| 2014-10-22 | 2014-10-20 | 25.605 | 798,565 | +7,579 | 0.17% | 20,447,517 |
| 2014-10-20 | 2014-10-16 | 25.843 | 790,986 | +29,470 | 0.17% | 20,441,334 |
| 2014-10-17 | 2014-10-15 | 25.938 | 761,516 | +18,945 | 0.16% | 19,752,097 |
| 2014-10-14 | 2014-10-10 | 25.558 | 742,571 | -16,840 | 0.16% | 18,978,496 |
| 2014-10-13 | 2014-10-09 | 26.033 | 759,411 | -14,735 | 0.16% | 19,769,650 |
| 2014-10-10 | 2014-10-08 | 26.080 | 774,146 | +4,210 | 0.16% | 20,190,020 |
| 2014-10-09 | 2014-10-07 | 26.318 | 769,936 | -18,945 | 0.16% | 20,263,102 |
| 2014-10-08 | 2014-10-06 | 26.318 | 788,881 | +69,466 | 0.16% | 20,761,694 |
| 2014-10-07 | 2014-10-03 | 25.130 | 719,415 | -6,736 | 0.15% | 18,079,095 |
| 2014-10-06 | 2014-09-30 | 25.415 | 726,151 | +14,735 | 0.15% | 18,455,349 |
| 2014-09-30 | 2014-09-26 | 26.745 | 711,416 | +28,965 | 0.15% | 19,027,142 |
| 2014-09-29 | 2014-09-25 | 26.793 | 682,451 | +14,735 | 0.17% | 18,284,880 |
| 2014-09-26 | 2014-09-24 | 27.125 | 667,716 | +421 | 0.17% | 18,112,126 |
| 2014-09-25 | 2014-09-23 | 26.603 | 667,295 | -8,420 | 0.17% | 17,752,006 |
| 2014-09-23 | 2014-09-19 | 27.078 | 675,715 | +421 | 0.17% | 18,297,003 |
| 2014-09-22 | 2014-09-18 | 26.888 | 675,294 | -15,367 | 0.17% | 18,157,283 |
| 2014-09-18 | 2014-09-16 | 26.745 | 690,661 | -6,315 | 0.17% | 18,472,040 |
| 2014-09-17 | 2014-09-15 | 27.078 | 696,976 | -34,522 | 0.17% | 18,872,708 |
| 2014-09-16 | 2014-09-12 | 27.221 | 731,498 | +63,151 | 0.18% | 19,911,744 |
| 2014-09-15 | 2014-09-11 | 27.458 | 668,347 | -3,579 | 0.17% | 18,351,492 |
| 2014-09-12 | 2014-09-10 | 27.506 | 671,926 | -18,945 | 0.17% | 18,481,684 |
| 2014-09-11 | 2014-09-08 | 27.933 | 690,871 | -6,315 | 0.17% | 19,298,156 |
| 2014-09-10 | 2014-09-05 | 27.838 | 697,186 | -27,576 | 0.17% | 19,408,314 |
| 2014-09-08 | 2014-09-04 | 27.933 | 724,762 | +27,576 | 0.18% | 20,244,837 |
| 2014-09-05 | 2014-09-03 | 27.601 | 697,186 | +71,571 | 0.17% | 19,242,714 |
| 2014-09-04 | 2014-09-02 | 26.603 | 625,615 | +44,205 | 0.16% | 16,643,196 |
| 2014-09-03 | 2014-09-01 | 26.460 | 581,410 | -8,420 | 0.15% | 15,384,353 |
| 2014-09-01 | 2014-08-28 | 26.398 | 589,830 | -61,256 | 0.15% | 15,570,476 |
| 2014-08-29 | 2014-08-27 | 26.685 | 651,086 | -14,495 | 0.16% | 17,374,348 |
| 2014-08-26 | 2014-08-22 | 27.498 | 665,581 | -20,910 | 0.17% | 18,302,260 |
| 2014-08-22 | 2014-08-20 | 27.546 | 686,491 | +50,185 | 0.17% | 18,910,077 |
| 2014-08-19 | 2014-08-15 | 28.412 | 636,306 | +17,774 | 0.16% | 18,078,791 |
| 2014-08-18 | 2014-08-14 | 28.461 | 618,532 | +9,475 | 0.16% | 17,603,783 |
| 2014-08-14 | 2014-08-12 | 29.042 | 609,057 | +8,250 | 0.16% | 17,688,480 |
| 2014-08-13 | 2014-08-11 | 28.509 | 600,807 | +13,407 | 0.15% | 17,128,450 |
| 2014-08-12 | 2014-08-08 | 28.364 | 587,400 | -30,113 | 0.15% | 16,660,788 |
| 2014-08-11 | 2014-08-07 | 28.558 | 617,513 | +16,500 | 0.16% | 17,634,662 |
| 2014-08-08 | 2014-08-06 | 29.673 | 601,013 | +16,088 | 0.15% | 17,833,683 |
| 2014-08-07 | 2014-08-05 | 28.170 | 584,925 | -57,750 | 0.15% | 16,477,149 |
| 2014-08-06 | 2014-08-04 | 28.606 | 642,675 | +2,681 | 0.16% | 18,384,387 |
| 2014-08-05 | 2014-08-01 | 27.297 | 639,994 | -96,525 | 0.16% | 17,469,885 |
| 2014-08-04 | 2014-07-31 | 28.121 | 736,519 | +18,562 | 0.19% | 20,711,793 |
| 2014-08-01 | 2014-07-30 | 27.055 | 717,957 | +207 | 0.18% | 19,423,987 |
| 2014-07-31 | 2014-07-29 | 28.170 | 717,750 | -8,251 | 0.18% | 20,218,786 |
| 2014-07-30 | 2014-07-28 | 27.394 | 726,001 | +71,776 | 0.19% | 19,888,014 |
| 2014-07-29 | 2014-07-25 | 25.406 | 654,225 | -207 | 0.17% | 16,621,269 |
| 2014-07-28 | 2014-07-24 | 25.115 | 654,432 | +43,313 | 0.17% | 16,436,147 |
| 2014-07-25 | 2014-07-23 | 24.727 | 611,119 | +82,500 | 0.16% | 15,111,296 |
| 2014-07-16 | 2014-07-14 | 24.194 | 528,619 | -10,313 | 0.14% | 12,789,367 |
| 2014-07-15 | 2014-07-11 | 24.145 | 538,932 | -39,600 | 0.14% | 13,012,749 |
| 2014-07-10 | 2014-07-08 | 23.515 | 578,532 | +41,250 | 0.15% | 13,604,258 |
| 2014-07-09 | 2014-07-07 | 23.709 | 537,282 | +10,313 | 0.14% | 12,738,459 |
| 2014-07-08 | 2014-07-04 | 23.370 | 526,969 | -206 | 0.14% | 12,315,097 |
| 2014-07-07 | 2014-07-03 | 22.836 | 527,175 | +3,300 | 0.14% | 12,038,752 |
| 2014-07-04 | 2014-07-02 | 22.158 | 523,875 | +212,644 | 0.13% | 11,607,792 |
| 2014-07-03 | 2014-06-30 | 21.333 | 311,231 | -20,625 | 0.08% | 6,639,590 |
| 2014-06-27 | 2014-06-25 | 21.091 | 331,856 | -619 | 0.09% | 6,999,140 |
| 2014-06-18 | 2014-06-16 | 21.430 | 332,475 | +61,875 | 0.09% | 7,125,035 |
| 2014-06-17 | 2014-06-13 | 21.139 | 270,600 | +12,375 | 0.07% | 5,720,316 |
| 2014-06-16 | 2014-06-12 | 20.994 | 258,225 | +20,625 | 0.07% | 5,421,156 |
| 2014-06-11 | 2014-06-09 | 21.139 | 237,600 | -2,063 | 0.06% | 5,022,717 |
| 2014-06-10 | 2014-06-06 | 20.703 | 239,663 | +1,650 | 0.06% | 4,961,747 |
| 2014-06-05 | 2014-06-03 | 20.024 | 238,013 | -206 | 0.06% | 4,766,027 |
| 2014-06-03 | 2014-05-29 | 19.782 | 238,219 | -20,625 | 0.06% | 4,712,402 |
| 2014-05-28 | 2014-05-26 | 19.636 | 258,844 | -1,031 | 0.07% | 5,082,751 |
| 2014-05-27 | 2014-05-23 | 19.394 | 259,875 | -3,094 | 0.07% | 5,039,997 |
| 2014-05-26 | 2014-05-22 | 19.055 | 262,969 | -825 | 0.07% | 5,010,751 |
| 2014-05-23 | 2014-05-21 | 18.909 | 263,794 | +1,031 | 0.07% | 4,988,101 |
| 2014-05-22 | 2014-05-20 | 18.958 | 262,763 | -10,312 | 0.07% | 4,981,346 |
| 2014-05-21 | 2014-05-19 | 19.200 | 273,075 | -11,138 | 0.07% | 5,243,036 |
| 2014-05-20 | 2014-05-16 | 20.045 | 284,213 | +2,682 | 0.07% | 5,697,164 |
| 2014-05-19 | 2014-05-15 | 20.246 | 281,531 | +9,149 | 0.07% | 5,699,836 |
| 2014-05-14 | 2014-05-12 | 20.045 | 272,382 | +200 | 0.07% | 5,460,007 |
| 2014-05-09 | 2014-05-07 | 19.895 | 272,182 | +17,959 | 0.07% | 5,415,078 |
| 2014-05-07 | 2014-05-02 | 20.246 | 254,223 | -798 | 0.07% | 5,146,962 |
| 2014-04-25 | 2014-04-23 | 21.549 | 255,021 | -37,914 | 0.07% | 5,495,398 |
| 2014-04-17 | 2014-04-15 | 21.499 | 292,935 | -65,651 | 0.08% | 6,297,720 |
| 2014-04-15 | 2014-04-11 | 23.353 | 358,586 | +7,982 | 0.10% | 8,374,020 |
| 2014-04-14 | 2014-04-10 | 24.856 | 350,604 | +7,982 | 0.10% | 8,714,717 |
| 2014-04-08 | 2014-04-04 | 21.549 | 342,622 | -63,456 | 0.10% | 7,383,095 |
| 2014-04-07 | 2014-04-03 | 22.651 | 406,078 | -9,978 | 0.12% | 9,198,196 |
| 2014-03-28 | 2014-03-26 | 21.148 | 416,056 | -20,553 | 0.12% | 8,798,710 |
| 2014-03-27 | 2014-03-25 | 20.396 | 436,609 | +58,068 | 0.13% | 8,905,163 |
| 2014-03-25 | 2014-03-21 | 20.597 | 378,541 | -9,977 | 0.11% | 7,796,677 |
| 2014-03-18 | 2014-03-14 | 20.847 | 388,518 | -65,851 | 0.11% | 8,099,519 |
| 2014-03-17 | 2014-03-13 | 23.002 | 454,369 | -2,993 | 0.13% | 10,451,440 |
| 2014-03-14 | 2014-03-12 | 22.701 | 457,362 | -46,095 | 0.13% | 10,382,766 |
| 2014-03-13 | 2014-03-11 | 23.152 | 503,457 | -114,740 | 0.15% | 11,656,257 |
| 2014-03-12 | 2014-03-10 | 22.501 | 618,197 | -69,841 | 0.18% | 13,910,028 |
| 2014-03-11 | 2014-03-07 | 23.002 | 688,038 | +116,136 | 0.20% | 15,826,318 |
| 2014-03-10 | 2014-03-06 | 19.895 | 571,902 | +2,195 | 0.17% | 11,378,025 |
| 2014-03-07 | 2014-03-05 | 20.196 | 569,707 | +3,792 | 0.17% | 11,505,656 |
| 2014-03-06 | 2014-03-04 | 19.995 | 565,915 | -19,955 | 0.16% | 11,315,633 |
| 2014-02-26 | 2014-02-24 | 19.895 | 585,870 | +11,973 | 0.17% | 11,655,919 |
| 2014-02-21 | 2014-02-19 | 20.446 | 573,897 | +3,991 | 0.17% | 11,734,076 |
| 2014-02-18 | 2014-02-14 | 19.644 | 569,906 | -7,982 | 0.17% | 11,195,515 |
| 2014-02-17 | 2014-02-13 | 19.294 | 577,888 | -8,980 | 0.17% | 11,149,597 |
| 2014-02-14 | 2014-02-12 | 19.795 | 586,868 | -25,941 | 0.17% | 11,616,955 |
| 2014-02-13 | 2014-02-11 | 19.795 | 612,809 | +17,959 | 0.18% | 12,130,452 |
| 2014-02-12 | 2014-02-10 | 19.394 | 594,850 | +9,978 | 0.17% | 11,536,477 |
| 2014-02-11 | 2014-02-07 | 19.945 | 584,872 | +14,966 | 0.17% | 11,665,374 |
| 2014-02-07 | 2014-02-05 | 19.895 | 569,906 | +3,991 | 0.17% | 11,338,315 |
| 2014-02-06 | 2014-02-04 | 20.045 | 565,915 | +12,970 | 0.16% | 11,343,993 |
| 2014-02-05 | 2014-01-30 | 20.346 | 552,945 | +10,975 | 0.16% | 11,250,265 |
| 2014-02-04 | 2014-01-28 | 20.396 | 541,970 | +1,996 | 0.16% | 11,054,126 |
| 2014-01-29 | 2014-01-27 | 20.547 | 539,974 | +18,358 | 0.16% | 11,094,596 |
| 2014-01-28 | 2014-01-24 | 20.797 | 521,616 | -5,986 | 0.15% | 10,848,102 |
| 2014-01-27 | 2014-01-23 | 21.549 | 527,602 | +4,789 | 0.15% | 11,369,193 |
| 2014-01-24 | 2014-01-22 | 21.348 | 522,813 | +13,769 | 0.15% | 11,161,196 |
| 2014-01-23 | 2014-01-21 | 20.897 | 509,044 | +11,972 | 0.15% | 10,637,661 |
| 2014-01-22 | 2014-01-20 | 19.895 | 497,072 | +19,955 | 0.14% | 9,889,278 |
| 2014-01-21 | 2014-01-17 | 19.594 | 477,117 | +5,987 | 0.14% | 9,348,812 |
| 2014-01-20 | 2014-01-16 | 19.845 | 471,130 | +59,864 | 0.14% | 9,349,550 |
| 2014-01-17 | 2014-01-15 | 19.995 | 411,266 | -3,991 | 0.12% | 8,223,382 |
| 2014-01-16 | 2014-01-14 | 19.695 | 415,257 | +6,186 | 0.12% | 8,178,323 |
| 2014-01-15 | 2014-01-13 | 19.895 | 409,071 | +18,757 | 0.12% | 8,138,493 |
| 2014-01-14 | 2014-01-10 | 19.143 | 390,314 | -21,751 | 0.11% | 7,471,921 |
| 2014-01-13 | 2014-01-09 | 18.642 | 412,065 | +9,778 | 0.12% | 7,681,808 |
| 2014-01-09 | 2014-01-07 | 18.692 | 402,287 | -1,995 | 0.12% | 7,519,684 |
| 2014-01-08 | 2014-01-06 | 18.542 | 404,282 | +15,964 | 0.12% | 7,496,195 |
| 2014-01-07 | 2014-01-03 | 19.294 | 388,318 | +1,995 | 0.11% | 7,492,091 |
| 2014-01-06 | 2014-01-02 | 19.845 | 386,323 | -5,587 | 0.11% | 7,666,560 |
| 2014-01-03 | 2013-12-31 | 19.745 | 391,910 | +4,988 | 0.11% | 7,738,153 |
| 2014-01-02 | 2013-12-27 | 19.895 | 386,922 | +3,991 | 0.11% | 7,697,837 |
| 2013-12-30 | 2013-12-24 | 19.394 | 382,931 | -997 | 0.11% | 7,426,535 |
| 2013-12-27 | 2013-12-20 | 18.793 | 383,928 | -25,942 | 0.11% | 7,214,991 |
| 2013-12-23 | 2013-12-19 | 19.093 | 409,870 | +2,994 | 0.12% | 7,825,748 |
| 2013-12-17 | 2013-12-13 | 19.294 | 406,876 | -3,991 | 0.12% | 7,850,143 |
| 2013-12-13 | 2013-12-11 | 19.143 | 410,867 | +15,963 | 0.12% | 7,865,374 |
| 2013-12-11 | 2013-12-09 | 19.995 | 394,904 | +9,978 | 0.11% | 7,896,219 |
| 2013-12-10 | 2013-12-06 | 19.995 | 384,926 | +1,995 | 0.11% | 7,696,706 |
| 2013-12-09 | 2013-12-05 | 19.795 | 382,931 | +1,996 | 0.11% | 7,580,056 |
| 2013-12-06 | 2013-12-04 | 19.945 | 380,935 | +21,750 | 0.11% | 7,597,815 |
| 2013-12-05 | 2013-12-03 | 19.845 | 359,185 | +13,969 | 0.10% | 7,128,007 |
| 2013-12-03 | 2013-11-29 | 18.492 | 345,216 | -4,989 | 0.10% | 6,383,694 |
| 2013-12-02 | 2013-11-28 | 18.542 | 350,205 | +8,381 | 0.10% | 6,493,500 |
| 2013-11-29 | 2013-11-27 | 18.692 | 341,824 | +16,562 | 0.10% | 6,389,489 |
| 2013-11-28 | 2013-11-26 | 18.392 | 325,262 | -9,977 | 0.09% | 5,982,107 |
| 2013-11-27 | 2013-11-25 | 18.592 | 335,239 | +22,748 | 0.10% | 6,232,800 |
| 2013-11-26 | 2013-11-22 | 18.993 | 312,491 | +9,978 | 0.09% | 5,935,147 |
| 2013-11-25 | 2013-11-21 | 19.193 | 302,513 | -21,950 | 0.09% | 5,806,275 |
| 2013-11-22 | 2013-11-20 | 18.392 | 324,463 | +27,936 | 0.09% | 5,967,412 |
| 2013-11-21 | 2013-11-19 | 18.291 | 296,527 | +12,971 | 0.09% | 5,423,903 |
| 2013-11-20 | 2013-11-18 | 18.542 | 283,556 | +9,378 | 0.08% | 5,257,694 |
| 2013-11-19 | 2013-11-15 | 16.938 | 274,178 | +35,520 | 0.08% | 4,644,127 |
| 2013-11-04 | 2013-10-31 | 16.638 | 238,658 | +1,596 | 0.07% | 3,970,716 |
| 2013-10-23 | 2013-10-21 | 17.089 | 237,062 | +59,864 | 0.07% | 4,051,083 |
| 2013-09-26 | 2013-09-24 | 15.936 | 177,198 | -79,819 | 0.05% | 2,823,844 |
| 2013-09-18 | 2013-09-16 | 16.437 | 257,017 | -399 | 0.07% | 4,224,647 |
| 2013-09-06 | 2013-09-04 | 15.034 | 257,416 | -1,796 | 0.07% | 3,870,005 |
| 2013-09-04 | 2013-09-02 | 15.236 | 259,212 | +2,575 | 0.08% | 3,949,227 |
| 2013-08-20 | 2013-08-16 | 15.590 | 256,637 | -1,580 | 0.08% | 4,000,926 |
| 2013-07-15 | 2013-07-11 | 16.096 | 258,217 | -118,539 | 0.08% | 4,156,258 |
| 2013-06-25 | 2013-06-21 | 15.286 | 376,756 | -593 | 0.11% | 5,759,140 |
| 2013-06-24 | 2013-06-20 | 15.590 | 377,349 | +1,581 | 0.11% | 5,882,805 |
| 2013-06-21 | 2013-06-19 | 16.552 | 375,768 | -6,915 | 0.11% | 6,219,537 |
| 2013-06-18 | 2013-06-14 | 15.944 | 382,683 | +9,878 | 0.11% | 6,101,551 |
| 2013-06-17 | 2013-06-13 | 16.450 | 372,805 | +1,976 | 0.11% | 6,132,755 |
| 2013-06-14 | 2013-06-11 | 16.703 | 370,829 | -1,976 | 0.11% | 6,194,099 |
| 2013-06-13 | 2013-06-10 | 17.007 | 372,805 | +1,976 | 0.11% | 6,340,325 |
| 2013-06-11 | 2013-06-07 | 17.058 | 370,829 | -395 | 0.11% | 6,325,489 |
| 2013-06-07 | 2013-06-05 | 17.665 | 371,224 | -988 | 0.11% | 6,557,707 |
| 2013-05-30 | 2013-05-28 | 17.969 | 372,212 | -988 | 0.11% | 6,688,200 |
| 2013-05-29 | 2013-05-27 | 17.210 | 373,200 | +395 | 0.11% | 6,422,603 |
| 2013-05-27 | 2013-05-23 | 17.108 | 372,805 | +29,635 | 0.11% | 6,378,065 |
| 2013-05-21 | 2013-05-16 | 17.716 | 343,170 | +9,483 | 0.10% | 6,079,500 |
| 2013-05-20 | 2013-05-15 | 18.121 | 333,687 | -21,732 | 0.10% | 6,046,622 |
| 2013-05-16 | 2013-05-14 | 17.513 | 355,419 | +25,683 | 0.10% | 6,224,540 |
| 2013-05-14 | 2013-05-10 | 19.359 | 329,736 | +6,430 | 0.10% | 6,383,222 |
| 2013-05-10 | 2013-05-08 | 18.842 | 323,306 | +19,371 | 0.10% | 6,091,846 |
| 2013-04-15 | 2013-04-11 | 16.313 | 303,935 | +775 | 0.09% | 4,958,041 |
| 2013-04-11 | 2013-04-09 | 15.590 | 303,160 | +1,937 | 0.09% | 4,726,299 |
| 2013-04-10 | 2013-04-08 | 15.384 | 301,223 | +89,108 | 0.09% | 4,633,900 |
| 2013-03-26 | 2013-03-22 | 18.842 | 212,115 | -19,371 | 0.06% | 3,996,746 |
| 2013-03-21 | 2013-03-19 | 18.429 | 231,486 | +1,743 | 0.07% | 4,266,141 |
| 2013-03-15 | 2013-03-13 | 18.842 | 229,743 | -1,937 | 0.07% | 4,328,899 |
| 2013-03-14 | 2013-03-12 | 19.049 | 231,680 | -40,680 | 0.07% | 4,413,237 |
| 2013-03-12 | 2013-03-08 | 19.720 | 272,360 | +38,743 | 0.08% | 5,370,924 |
| 2013-03-11 | 2013-03-07 | 19.410 | 233,617 | -67,800 | 0.07% | 4,534,554 |
| 2013-03-07 | 2013-03-05 | 19.720 | 301,417 | +1,937 | 0.09% | 5,943,926 |
| 2013-02-26 | 2013-02-22 | 19.100 | 299,480 | -193 | 0.09% | 5,720,208 |
| 2013-02-22 | 2013-02-20 | 19.978 | 299,673 | -9,686 | 0.09% | 5,986,885 |
| 2013-02-20 | 2013-02-18 | 21.372 | 309,359 | -40,680 | 0.09% | 6,611,582 |
| 2013-02-19 | 2013-02-15 | 21.940 | 350,039 | -10,073 | 0.10% | 7,679,760 |
| 2013-02-18 | 2013-02-14 | 21.578 | 360,112 | -10,266 | 0.11% | 7,770,629 |
| 2013-02-07 | 2013-02-05 | 20.081 | 370,378 | -969 | 0.11% | 7,437,673 |
| 2013-02-05 | 2013-02-01 | 20.185 | 371,347 | +2,906 | 0.11% | 7,495,472 |
| 2013-02-01 | 2013-01-30 | 20.030 | 368,441 | -1,937 | 0.11% | 7,379,756 |
| 2013-01-31 | 2013-01-29 | 18.946 | 370,378 | -3,875 | 0.11% | 7,017,034 |
| 2013-01-25 | 2013-01-23 | 18.946 | 374,253 | -18,209 | 0.11% | 7,090,448 |
| 2013-01-24 | 2013-01-22 | 19.152 | 392,462 | -1,743 | 0.12% | 7,516,468 |
| 2013-01-21 | 2013-01-17 | 18.481 | 394,205 | -3,874 | 0.12% | 7,285,300 |
| 2013-01-18 | 2013-01-16 | 19.100 | 398,079 | -9,686 | 0.12% | 7,603,496 |
| 2013-01-17 | 2013-01-15 | 18.997 | 407,765 | +2,518 | 0.12% | 7,746,403 |
| 2013-01-16 | 2013-01-14 | 19.617 | 405,247 | +34,869 | 0.12% | 7,949,608 |
| 2013-01-15 | 2013-01-11 | 17.500 | 370,378 | -29,057 | 0.11% | 6,481,674 |
| 2013-01-10 | 2013-01-08 | 16.984 | 399,435 | +193 | 0.12% | 6,783,976 |
| 2013-01-09 | 2013-01-07 | 17.036 | 399,242 | +74,774 | 0.12% | 6,801,308 |
| 2013-01-04 | 2013-01-02 | 17.242 | 324,468 | +11,622 | 0.10% | 5,594,492 |
| 2013-01-02 | 2012-12-27 | 16.003 | 312,846 | -1,356 | 0.10% | 5,006,504 |
| 2012-12-28 | 2012-12-24 | 14.609 | 314,202 | +1,356 | 0.10% | 4,590,264 |
| 2012-12-20 | 2012-12-18 | 13.887 | 312,846 | -11,622 | 0.10% | 4,344,354 |
| 2012-12-18 | 2012-12-14 | 13.887 | 324,468 | +31,381 | 0.10% | 4,505,743 |
| 2012-12-14 | 2012-12-12 | 12.957 | 293,087 | +30,994 | 0.09% | 3,797,629 |
| 2012-12-12 | 2012-12-10 | 11.925 | 262,093 | -93,951 | 0.08% | 3,125,430 |
| 2012-12-07 | 2012-12-05 | 11.409 | 356,044 | +93,757 | 0.11% | 4,061,984 |
| 2012-12-05 | 2012-12-03 | 10.789 | 262,287 | +194 | 0.08% | 2,829,863 |
| 2012-11-07 | 2012-11-05 | 11.873 | 262,093 | +41,648 | 0.08% | 3,111,900 |
| 2012-11-05 | 2012-11-01 | 12.286 | 220,445 | +219,864 | 0.07% | 2,708,442 |
| 2012-10-24 | 2012-10-19 | 12.389 | 581 | -194 | 0.00% | 7,198 |
| 2012-10-17 | 2012-10-15 | 11.202 | 775 | -2,131 | 0.00% | 8,682 |
| 2012-09-05 | 2012-09-03 | 10.951 | 2,906 | +43 | 0.00% | 31,824 |
| 2012-08-28 | 2012-08-24 | 11.737 | 2,863 | +191 | 0.00% | 33,603 |
| 2012-06-19 | 2012-06-15 | 15.876 | 2,672 | -38,170 | 0.00% | 42,422 |
| 2012-06-18 | 2012-06-14 | 14.671 | 40,842 | -292,954 | 0.01% | 599,202 |
| 2012-06-15 | 2012-06-13 | 14.200 | 333,796 | -165,085 | 0.11% | 4,739,786 |
| 2012-06-06 | 2012-06-04 | 13.623 | 498,881 | -41,415 | 0.16% | 6,796,396 |
| 2012-06-05 | 2012-06-01 | 14.252 | 540,296 | -23,856 | 0.17% | 7,700,324 |
| 2012-06-04 | 2012-05-31 | 14.200 | 564,152 | -96,570 | 0.18% | 8,010,761 |
| 2012-05-31 | 2012-05-29 | 14.462 | 660,722 | -47,331 | 0.21% | 9,555,121 |
| 2012-05-30 | 2012-05-28 | 14.304 | 708,053 | -45,231 | 0.23% | 10,128,305 |
| 2012-05-29 | 2012-05-25 | 14.514 | 753,284 | -19,085 | 0.24% | 10,933,189 |
| 2012-05-24 | 2012-05-22 | 14.409 | 772,369 | -11,451 | 0.25% | 11,129,250 |
| 2012-05-10 | 2012-05-08 | 14.881 | 783,820 | -1,909 | 0.25% | 11,663,880 |
| 2012-05-07 | 2012-05-03 | 14.671 | 785,729 | +30,536 | 0.25% | 11,527,607 |
| 2012-05-04 | 2012-05-02 | 14.619 | 755,193 | +34,353 | 0.24% | 11,040,037 |
| 2012-05-02 | 2012-04-27 | 13.361 | 720,840 | +955 | 0.23% | 9,631,355 |
| 2012-04-26 | 2012-04-24 | 13.099 | 719,885 | -955 | 0.23% | 9,429,995 |
| 2012-04-25 | 2012-04-23 | 13.474 | 720,840 | +1,909 | 0.23% | 9,712,445 |
| 2012-04-24 | 2012-04-20 | 13.689 | 718,931 | +17,186 | 0.23% | 9,841,094 |
| 2012-03-13 | 2012-03-09 | 13.098 | 701,745 | +186 | 0.23% | 9,191,474 |
| 2012-03-06 | 2012-03-02 | 13.903 | 701,559 | -18,629 | 0.23% | 9,753,937 |
| 2012-02-28 | 2012-02-24 | 13.689 | 720,188 | +18,629 | 0.24% | 9,858,300 |
| 2012-02-27 | 2012-02-23 | 13.635 | 701,559 | +699,137 | 0.23% | 9,565,637 |
| 2012-02-16 | 2012-02-14 | 11.863 | 2,422 | -3,912 | 0.00% | 28,733 |
| 2012-02-13 | 2012-02-09 | 12.776 | 6,334 | +3,912 | 0.00% | 80,923 |
| 2012-01-10 | 2012-01-06 | 9.501 | 2,422 | +2,049 | 0.00% | 23,012 |
| 2011-11-14 | 2011-11-10 | 11.649 | 373 | -5,588 | 0.00% | 4,345 |
| 2011-11-07 | 2011-11-03 | 11.917 | 5,961 | -5,589 | 0.00% | 71,038 |
| 2011-11-02 | 2011-10-31 | 11.917 | 11,550 | -7,451 | 0.00% | 137,642 |
| 2011-10-31 | 2011-10-27 | 10.682 | 19,001 | -4,285 | 0.01% | 202,976 |
| 2011-10-28 | 2011-10-26 | 9.824 | 23,286 | +8,197 | 0.01% | 228,750 |
| 2011-10-27 | 2011-10-25 | 9.287 | 15,089 | -6,893 | 0.00% | 140,127 |
| 2011-10-19 | 2011-10-17 | 9.609 | 21,982 | -52,906 | 0.01% | 211,221 |
| 2011-10-18 | 2011-10-14 | 9.340 | 74,888 | -74,515 | 0.02% | 699,483 |
| 2011-10-17 | 2011-10-13 | 9.716 | 149,403 | -102,458 | 0.05% | 1,451,623 |
| 2011-10-14 | 2011-10-12 | 9.287 | 251,861 | -18,629 | 0.08% | 2,338,961 |
| 2011-10-11 | 2011-10-07 | 8.213 | 270,490 | +27,944 | 0.09% | 2,221,563 |
| 2011-10-10 | 2011-10-06 | 7.623 | 242,546 | +111,772 | 0.08% | 1,848,836 |
| 2011-10-07 | 2011-10-04 | 7.515 | 130,774 | +111,773 | 0.04% | 982,801 |
| 2011-10-06 | 2011-10-03 | 7.891 | 19,001 | +18,628 | 0.01% | 149,937 |
| 2011-09-01 | 2011-08-30 | 13.263 | 373 | +5 | 0.00% | 4,947 |
| 2011-08-18 | 2011-08-16 | 14.242 | 368 | +368 | 0.00% | 5,241 |
| 2011-04-07 | 2011-04-04 | 21.317 | 0 | -18,155 | ||
| 2011-04-04 | 2011-03-31 | 20.490 | 18,155 | -5,446 | 0.01% | 372,004 |
| 2011-03-28 | 2011-03-24 | 19.554 | 23,601 | +3,631 | 0.01% | 461,495 |
| 2011-03-23 | 2011-03-21 | 20.105 | 19,970 | -3,631 | 0.01% | 401,494 |
| 2011-03-21 | 2011-03-17 | 19.113 | 23,601 | +1,815 | 0.01% | 451,095 |
| 2011-03-18 | 2011-03-16 | 20.050 | 21,786 | +3,631 | 0.01% | 436,805 |
| 2011-03-15 | 2011-03-11 | 20.601 | 18,155 | +9,078 | 0.01% | 374,004 |
| 2011-03-14 | 2011-03-10 | 21.151 | 9,077 | +9,077 | 0.00% | 191,991 |
| 2011-01-14 | 2011-01-12 | 24.071 | 0 | -20,333 | ||
| 2011-01-11 | 2011-01-07 | 24.016 | 20,333 | +20,333 | 0.01% | 488,311 |
| 2010-12-03 | 2010-12-01 | 26.329 | 0 | -3,631 | ||
| 2010-09-24 | 2010-09-21 | 23.740 | 3,631 | -18,155 | 0.00% | 86,201 |
| 2010-09-22 | 2010-09-20 | 22.749 | 21,786 | +18,155 | 0.01% | 495,605 |
| 2010-09-21 | 2010-09-17 | 23.300 | 3,631 | -12,708 | 0.00% | 84,601 |
| 2010-09-20 | 2010-09-16 | 22.859 | 16,339 | +9,077 | 0.01% | 373,493 |
| 2010-09-16 | 2010-09-14 | 22.969 | 7,262 | +3,631 | 0.00% | 166,802 |
| 2010-09-14 | 2010-09-10 | 24.128 | 3,631 | -3,597 | 0.00% | 87,609 |
| 2010-09-13 | 2010-09-09 | 24.294 | 7,228 | -45,175 | 0.00% | 175,598 |
| 2010-09-10 | 2010-09-08 | 22.855 | 52,403 | -18,071 | 0.02% | 1,197,689 |
| 2010-08-16 | 2010-08-12 | 20.918 | 70,474 | -5,421 | 0.02% | 1,474,207 |
| 2010-08-13 | 2010-08-11 | 20.476 | 75,895 | -9,035 | 0.03% | 1,554,006 |
| 2010-08-12 | 2010-08-10 | 19.646 | 84,930 | +9,035 | 0.03% | 1,668,504 |
| 2010-08-10 | 2010-08-06 | 21.583 | 75,895 | +5,421 | 0.03% | 1,638,006 |
| 2010-08-06 | 2010-08-04 | 22.302 | 70,474 | +3,614 | 0.02% | 1,571,708 |
| 2010-08-05 | 2010-08-03 | 22.136 | 66,860 | +9,035 | 0.02% | 1,480,008 |
| 2010-08-04 | 2010-08-02 | 22.191 | 57,825 | +18,071 | 0.02% | 1,283,210 |
| 2010-08-03 | 2010-07-30 | 23.187 | 39,754 | +9,035 | 0.01% | 921,791 |
| 2010-07-26 | 2010-07-22 | 23.575 | 30,719 | +9,035 | 0.01% | 724,193 |
| 2010-07-23 | 2010-07-21 | 23.575 | 21,684 | +3,614 | 0.01% | 511,195 |
| 2010-07-19 | 2010-07-15 | 22.468 | 18,070 | +9,035 | 0.01% | 405,996 |
| 2010-07-15 | 2010-07-13 | 23.298 | 9,035 | +9,035 | 0.00% | 210,498 |
| 2010-07-12 | 2010-07-08 | 22.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy