History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.330 0 +0
2025-10-13 2025-10-09 4.330 0 +0
2025-10-10 2025-10-08 4.500 0 +0
2025-10-09 2025-10-06 4.520 0 +0
2025-10-08 2025-10-03 4.580 0 +0
2025-10-06 2025-10-02 4.460 0 +0
2025-10-03 2025-09-30 4.490 0 +0
2025-10-02 2025-09-29 4.500 0 +0
2025-09-30 2025-09-26 4.380 0 +0
2025-09-29 2025-09-25 4.270 0 +0
2025-09-26 2025-09-24 4.250 0 +0
2025-09-25 2025-09-23 4.510 0 +0
2025-09-24 2025-09-22 5.100 0 +0
2025-09-23 2025-09-19 5.200 0 +0
2025-09-22 2025-09-18 5.210 0 +0
2025-09-19 2025-09-17 5.260 0 +0
2025-09-18 2025-09-16 5.230 0 +0
2025-09-17 2025-09-15 5.380 0 +0
2025-09-16 2025-09-12 5.400 0 +0
2025-09-15 2025-09-11 5.510 0 +0
2025-09-12 2025-09-10 5.620 0 +0
2025-09-11 2025-09-09 5.459 0 +0
2025-09-10 2025-09-08 5.378 0 +0
2025-09-09 2025-09-05 5.419 0 +0
2025-09-08 2025-09-04 5.388 0 +0
2025-09-05 2025-09-03 5.600 0 +0
2025-09-04 2025-09-02 5.832 0 +0
2025-09-03 2025-09-01 6.004 0 +0
2025-09-02 2025-08-29 5.953 0 +0
2025-09-01 2025-08-28 5.146 0 +0
2025-08-29 2025-08-27 5.318 0 +0
2025-08-28 2025-08-26 5.267 0 +0
2025-08-27 2025-08-25 5.318 0 +0
2025-08-26 2025-08-22 5.318 0 +0
2025-08-25 2025-08-21 5.378 0 +0
2025-08-22 2025-08-20 5.156 0 +0
2025-08-21 2025-08-19 5.197 0 +0
2025-08-20 2025-08-18 5.338 0 +0
2025-08-19 2025-08-15 5.469 0 +0
2025-08-18 2025-08-14 5.479 0 +0
2025-08-15 2025-08-13 5.419 0 +0
2025-08-14 2025-08-12 5.499 0 +0
2025-08-13 2025-08-11 5.096 0 +0
2025-08-12 2025-08-08 5.166 0 +0
2025-08-11 2025-08-07 5.257 0 +0
2025-08-08 2025-08-06 5.348 0 +0
2025-08-07 2025-08-05 5.338 0 +0
2025-08-06 2025-08-04 5.388 0 +0
2025-08-05 2025-08-01 5.762 0 +0
2025-08-04 2025-07-31 6.458 0 +0
2025-08-01 2025-07-30 6.529 0 +0
2025-07-31 2025-07-29 6.801 0 +0
2025-07-30 2025-07-28 6.781 0 +0
2025-07-29 2025-07-25 6.196 0 +0
2025-07-28 2025-07-24 6.034 0 +0
2025-07-25 2025-07-23 5.994 0 +0
2025-07-24 2025-07-22 5.883 0 +0
2025-07-23 2025-07-21 6.085 0 +0
2025-07-22 2025-07-18 6.508 0 +0
2025-07-21 2025-07-17 6.428 0 +0
2025-07-18 2025-07-16 6.438 0 +0
2025-07-17 2025-07-15 6.135 0 +0
2025-07-16 2025-07-14 6.478 0 +0
2025-07-15 2025-07-11 6.488 0 +0
2025-07-14 2025-07-10 6.408 0 +0
2025-07-11 2025-07-09 5.812 0 +0
2025-07-10 2025-07-08 6.135 0 +0
2025-07-09 2025-07-07 4.773 0 +0
2025-07-08 2025-07-04 4.309 0 +0
2025-07-07 2025-07-03 3.895 0 +0
2025-07-04 2025-07-02 3.491 0 +0
2025-07-03 2025-06-30 3.461 0 +0
2025-07-02 2025-06-27 3.047 0 +0
2025-06-30 2025-06-26 3.572 0 +0
2025-06-27 2025-06-25 3.734 0 +0
2025-06-26 2025-06-24 1.251 0 +0
2025-06-25 2025-06-23 1.201 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.160 0 +0
2025-06-20 2025-06-18 1.211 0 +0
2025-06-19 2025-06-17 1.241 0 +0
2025-06-18 2025-06-16 1.221 0 +0
2025-06-17 2025-06-13 1.171 0 +0
2025-06-16 2025-06-12 1.211 0 +0
2025-06-13 2025-06-11 1.211 0 +0
2025-06-12 2025-06-10 1.191 0 +0
2025-06-11 2025-06-09 1.191 0 +0
2025-06-10 2025-06-06 1.160 0 +0
2025-06-09 2025-06-05 1.181 0 +0
2025-06-06 2025-06-04 1.181 0 +0
2025-06-05 2025-06-03 1.171 0 +0
2025-06-04 2025-06-02 1.160 0 +0
2025-06-03 2025-05-30 1.171 0 +0
2025-06-02 2025-05-29 1.181 0 +0
2025-05-30 2025-05-28 1.100 0 +0
2025-05-29 2025-05-27 1.141 0 +0
2025-05-28 2025-05-26 1.130 0 +0
2025-05-27 2025-05-23 1.110 0 +0
2025-05-26 2025-05-22 1.120 0 +0
2025-05-23 2025-05-21 1.141 0 +0
2025-05-22 2025-05-20 1.130 0 +0
2025-05-21 2025-05-19 1.130 0 +0
2025-05-20 2025-05-16 1.120 0 +0
2025-05-19 2025-05-15 1.141 0 +0
2025-05-16 2025-05-14 1.151 0 +0
2025-05-15 2025-05-13 1.130 0 +0
2025-05-14 2025-05-12 1.141 0 +0
2025-05-13 2025-05-09 1.100 0 +0
2025-05-12 2025-05-08 1.100 0 +0
2025-05-09 2025-05-07 1.089 0 +0
2025-05-08 2025-05-06 1.069 0 +0
2025-05-07 2025-05-02 1.058 0 +0
2025-05-06 2025-04-30 1.028 0 +0
2025-05-02 2025-04-29 1.017 0 +0
2025-04-30 2025-04-28 1.017 0 +0
2025-04-29 2025-04-25 1.028 0 +0
2025-04-28 2025-04-24 1.007 0 +0
2025-04-25 2025-04-23 1.007 0 +0
2025-04-24 2025-04-22 0.976 0 +0
2025-04-23 2025-04-17 0.976 0 +0
2025-04-22 2025-04-16 0.956 0 +0
2025-04-17 2025-04-15 0.986 0 +0
2025-04-16 2025-04-14 0.986 0 +0
2025-04-15 2025-04-11 0.976 0 +0
2025-04-14 2025-04-10 0.966 0 +0
2025-04-11 2025-04-09 0.925 0 +0
2025-04-10 2025-04-08 0.925 0 +0
2025-04-09 2025-04-07 0.884 0 +0
2025-04-08 2025-04-03 1.110 0 +0
2025-04-07 2025-04-02 1.110 0 +0
2025-04-03 2025-04-01 1.100 0 +0
2025-04-02 2025-03-31 1.089 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.141 0 +0
2025-03-28 2025-03-26 1.141 0 +0
2025-03-27 2025-03-25 1.141 0 +0
2025-03-26 2025-03-24 1.161 0 +0
2025-03-25 2025-03-21 1.161 0 +0
2025-03-24 2025-03-20 1.192 0 +0
2025-03-21 2025-03-19 1.233 0 +0
2025-03-20 2025-03-18 1.233 0 +0
2025-03-19 2025-03-17 1.233 0 +0
2025-03-18 2025-03-14 1.243 0 +0
2025-03-17 2025-03-13 1.171 0 +0
2025-03-14 2025-03-12 1.182 0 +0
2025-03-13 2025-03-11 1.171 0 +0
2025-03-12 2025-03-10 1.171 0 +0
2025-03-11 2025-03-07 1.182 0 +0
2025-03-10 2025-03-06 1.192 0 +0
2025-03-07 2025-03-05 1.161 0 +0
2025-03-06 2025-03-04 1.161 0 +0
2025-03-05 2025-03-03 1.161 0 +0
2025-03-04 2025-02-28 1.141 0 +0
2025-03-03 2025-02-27 1.213 0 +0
2025-02-28 2025-02-26 1.264 0 +0
2025-02-27 2025-02-25 1.141 0 +0
2025-02-26 2025-02-24 1.182 0 +0
2025-02-25 2025-02-21 1.213 0 +0
2025-02-24 2025-02-20 1.161 0 +0
2025-02-21 2025-02-19 1.182 0 +0
2025-02-20 2025-02-18 1.192 0 +0
2025-02-19 2025-02-17 1.223 0 +0
2025-02-18 2025-02-14 1.192 0 +0
2025-02-17 2025-02-13 1.141 0 +0
2025-02-14 2025-02-12 1.213 0 +0
2025-02-13 2025-02-11 1.171 0 +0
2025-02-12 2025-02-10 1.213 0 +0
2025-02-11 2025-02-07 1.202 0 +0
2025-02-10 2025-02-06 1.171 0 +0
2025-02-07 2025-02-05 1.161 0 +0
2025-02-06 2025-02-04 1.192 0 +0
2025-02-05 2025-02-03 1.151 0 +0
2025-02-04 2025-01-28 1.171 0 +0
2025-02-03 2025-01-24 1.182 0 +0
2025-01-27 2025-01-23 1.141 0 +0
2025-01-24 2025-01-22 1.120 0 +0
2025-01-23 2025-01-21 1.141 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.120 0 +0
2025-01-20 2025-01-16 1.110 0 +0
2025-01-17 2025-01-15 1.079 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.038 0 +0
2025-01-14 2025-01-10 1.038 0 +0
2025-01-13 2025-01-09 1.069 0 +0
2025-01-10 2025-01-08 1.069 0 +0
2025-01-09 2025-01-07 1.110 0 +0
2025-01-08 2025-01-06 1.079 0 +0
2025-01-07 2025-01-03 1.079 0 +0
2025-01-06 2025-01-02 1.089 0 +0
2025-01-03 2024-12-31 1.151 0 +0
2025-01-02 2024-12-27 1.171 0 +0
2024-12-30 2024-12-24 1.171 0 +0
2024-12-27 2024-12-20 1.161 0 +0
2024-12-23 2024-12-19 1.192 0 +0
2024-12-20 2024-12-18 1.243 0 +0
2024-12-19 2024-12-17 1.213 0 +0
2024-12-18 2024-12-16 1.192 0 +0
2024-12-17 2024-12-13 1.202 0 +0
2024-12-16 2024-12-12 1.254 0 +0
2024-12-13 2024-12-11 1.233 0 +0
2024-12-12 2024-12-10 1.171 0 +0
2024-12-11 2024-12-09 1.213 0 +0
2024-12-10 2024-12-06 1.171 0 +0
2024-12-09 2024-12-05 1.151 0 +0
2024-12-06 2024-12-04 1.151 0 +0
2024-12-05 2024-12-03 1.161 0 +0
2024-12-04 2024-12-02 1.151 0 +0
2024-12-03 2024-11-29 1.130 0 +0
2024-12-02 2024-11-28 1.089 0 +0
2024-11-29 2024-11-27 1.100 0 +0
2024-11-28 2024-11-26 1.058 0 +0
2024-11-27 2024-11-25 1.058 0 +0
2024-11-26 2024-11-22 1.058 0 +0
2024-11-25 2024-11-21 1.130 0 +0
2024-11-22 2024-11-20 1.130 0 +0
2024-11-21 2024-11-19 1.130 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.089 0 +0
2024-11-18 2024-11-14 1.130 0 +0
2024-11-15 2024-11-13 1.192 0 +0
2024-11-14 2024-11-12 1.202 0 +0
2024-11-13 2024-11-11 1.264 0 +0
2024-11-12 2024-11-08 1.326 0 +0
2024-11-11 2024-11-07 1.367 0 +0
2024-11-08 2024-11-06 1.274 0 +0
2024-11-07 2024-11-05 1.305 0 +0
2024-11-06 2024-11-04 1.233 0 +0
2024-11-05 2024-11-01 1.161 0 +0
2024-11-04 2024-10-31 1.182 0 +0
2024-11-01 2024-10-30 1.171 0 +0
2024-10-31 2024-10-29 1.192 0 +0
2024-10-30 2024-10-28 1.213 0 +0
2024-10-29 2024-10-25 1.192 0 +0
2024-10-28 2024-10-24 1.171 0 +0
2024-10-25 2024-10-23 1.202 0 +0
2024-10-24 2024-10-22 1.202 0 +0
2024-10-23 2024-10-21 1.182 0 +0
2024-10-22 2024-10-18 1.233 0 +0
2024-10-21 2024-10-17 1.120 0 +0
2024-10-18 2024-10-16 1.120 0 +0
2024-10-17 2024-10-15 1.110 0 +0
2024-10-16 2024-10-14 1.182 0 +0
2024-10-15 2024-10-10 1.213 0 +0
2024-10-14 2024-10-09 1.336 0 +0
2024-10-10 2024-10-08 1.439 0 +0
2024-10-09 2024-10-07 2.096 0 +0
2024-10-08 2024-10-04 1.860 0 +0
2024-10-07 2024-10-03 1.839 0 +0
2024-10-04 2024-10-02 1.901 0 +0
2024-10-03 2024-09-30 1.356 0 +0
2024-10-02 2024-09-27 1.079 0 +0
2024-09-30 2024-09-26 0.740 0 +0
2024-09-27 2024-09-25 0.688 0 +0
2024-09-26 2024-09-24 0.688 0 +0
2024-09-25 2024-09-23 0.658 0 +0
2024-09-24 2024-09-20 0.668 0 +0
2024-09-23 2024-09-19 0.668 0 +0
2024-09-20 2024-09-17 0.658 0 +0
2024-09-19 2024-09-16 0.658 0 +0
2024-09-17 2024-09-13 0.658 0 +0
2024-09-16 2024-09-12 0.637 0 +0
2024-09-13 2024-09-11 0.627 0 +0
2024-09-12 2024-09-10 0.680 0 +0
2024-09-11 2024-09-09 0.639 0 +0
2024-09-10 2024-09-05 0.639 0 +0
2024-09-09 2024-09-04 0.649 0 +0
2024-09-05 2024-09-03 0.649 0 +0
2024-09-04 2024-09-02 0.649 0 +0
2024-09-03 2024-08-30 0.660 0 +0
2024-09-02 2024-08-29 0.649 0 +0
2024-08-30 2024-08-28 0.649 0 +0
2024-08-29 2024-08-27 0.649 0 +0
2024-08-28 2024-08-26 0.639 0 +0
2024-08-27 2024-08-23 0.628 0 +0
2024-08-26 2024-08-22 0.628 0 +0
2024-08-23 2024-08-21 0.639 0 +0
2024-08-22 2024-08-20 0.639 0 +0
2024-08-21 2024-08-19 0.639 0 +0
2024-08-20 2024-08-16 0.639 0 +0
2024-08-19 2024-08-15 0.639 0 +0
2024-08-16 2024-08-14 0.639 0 +0
2024-08-15 2024-08-13 0.649 0 +0
2024-08-14 2024-08-12 0.649 0 +0
2024-08-13 2024-08-09 0.649 0 +0
2024-08-12 2024-08-08 0.649 0 +0
2024-08-09 2024-08-07 0.649 0 +0
2024-08-08 2024-08-06 0.649 0 +0
2024-08-07 2024-08-05 0.649 0 +0
2024-08-06 2024-08-02 0.660 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.701 0 +0
2024-08-01 2024-07-30 0.639 0 +0
2024-07-31 2024-07-29 0.639 0 +0
2024-07-30 2024-07-26 0.639 0 +0
2024-07-29 2024-07-25 0.628 0 +0
2024-07-26 2024-07-24 0.639 0 +0
2024-07-25 2024-07-23 0.628 0 +0
2024-07-24 2024-07-22 0.639 0 +0
2024-07-23 2024-07-19 0.649 0 +0
2024-07-22 2024-07-18 0.660 0 +0
2024-07-19 2024-07-17 0.670 0 +0
2024-07-18 2024-07-16 0.660 0 +0
2024-07-17 2024-07-15 0.660 0 +0
2024-07-16 2024-07-12 0.660 0 +0
2024-07-15 2024-07-11 0.639 0 +0
2024-07-12 2024-07-10 0.639 0 +0
2024-07-11 2024-07-09 0.639 0 +0
2024-07-10 2024-07-08 0.639 0 +0
2024-07-09 2024-07-05 0.639 0 +0
2024-07-08 2024-07-04 0.639 0 +0
2024-07-05 2024-07-03 0.639 0 +0
2024-07-04 2024-07-02 0.628 0 +0
2024-07-03 2024-06-28 0.628 0 +0
2024-07-02 2024-06-27 0.628 0 +0
2024-06-28 2024-06-26 0.639 0 +0
2024-06-27 2024-06-25 0.628 0 +0
2024-06-26 2024-06-24 0.618 0 +0
2024-06-25 2024-06-21 0.639 0 +0
2024-06-24 2024-06-20 0.649 0 +0
2024-06-21 2024-06-19 0.649 0 +0
2024-06-20 2024-06-18 0.639 0 +0
2024-06-19 2024-06-17 0.649 0 +0
2024-06-18 2024-06-14 0.649 0 +0
2024-06-17 2024-06-13 0.607 0 +0
2024-06-14 2024-06-12 0.607 0 +0
2024-06-13 2024-06-11 0.618 0 +0
2024-06-12 2024-06-07 0.628 0 +0
2024-06-11 2024-06-06 0.639 0 +0
2024-06-07 2024-06-05 0.639 0 +0
2024-06-06 2024-06-04 0.628 0 +0
2024-06-05 2024-06-03 0.618 0 +0
2024-06-04 2024-05-31 0.607 0 +0
2024-06-03 2024-05-30 0.618 0 +0
2024-05-31 2024-05-29 0.639 0 +0
2024-05-30 2024-05-28 0.628 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.628 0 +0
2024-05-27 2024-05-23 0.638 0 +0
2024-05-24 2024-05-22 0.670 0 +0
2024-05-23 2024-05-21 0.660 0 +0
2024-05-22 2024-05-20 0.681 0 +0
2024-05-21 2024-05-17 0.692 0 +0
2024-05-20 2024-05-16 0.670 0 +0
2024-05-17 2024-05-14 0.670 0 +0
2024-05-16 2024-05-13 0.681 0 +0
2024-05-14 2024-05-10 0.649 0 +0
2024-05-13 2024-05-09 0.617 0 +0
2024-05-10 2024-05-08 0.607 0 +0
2024-05-09 2024-05-07 0.628 0 +0
2024-05-08 2024-05-06 0.617 0 +0
2024-05-07 2024-05-03 0.607 0 +0
2024-05-06 2024-05-02 0.617 0 +0
2024-05-03 2024-04-30 0.607 0 +0
2024-05-02 2024-04-29 0.617 0 +0
2024-04-30 2024-04-26 0.596 0 +0
2024-04-29 2024-04-25 0.575 0 +0
2024-04-26 2024-04-24 0.575 0 +0
2024-04-25 2024-04-23 0.564 0 +0
2024-04-24 2024-04-22 0.564 0 +0
2024-04-23 2024-04-19 0.543 0 +0
2024-04-22 2024-04-18 0.553 0 +0
2024-04-19 2024-04-17 0.543 0 +0
2024-04-18 2024-04-16 0.543 0 +0
2024-04-17 2024-04-15 0.553 0 +0
2024-04-16 2024-04-12 0.564 0 +0
2024-04-15 2024-04-11 0.575 0 +0
2024-04-12 2024-04-10 0.575 0 +0
2024-04-11 2024-04-09 0.575 0 +0
2024-04-10 2024-04-08 0.553 0 +0
2024-04-09 2024-04-05 0.564 0 +0
2024-04-08 2024-04-03 0.564 0 +0
2024-04-05 2024-04-02 0.575 0 +0
2024-04-03 2024-03-28 0.564 0 +0
2024-04-02 2024-03-27 0.564 0 +0
2024-03-28 2024-03-26 0.575 0 +0
2024-03-27 2024-03-25 0.564 0 +0
2024-03-26 2024-03-22 0.575 0 +0
2024-03-25 2024-03-21 0.585 0 +0
2024-03-22 2024-03-20 0.585 0 +0
2024-03-21 2024-03-19 0.575 0 +0
2024-03-20 2024-03-18 0.596 0 +0
2024-03-19 2024-03-15 0.585 0 +0
2024-03-18 2024-03-14 0.585 0 +0
2024-03-15 2024-03-13 0.596 0 +0
2024-03-14 2024-03-12 0.607 0 +0
2024-03-13 2024-03-11 0.585 0 +0
2024-03-12 2024-03-08 0.575 0 +0
2024-03-11 2024-03-07 0.575 0 +0
2024-03-08 2024-03-06 0.575 0 +0
2024-03-07 2024-03-05 0.585 0 +0
2024-03-06 2024-03-04 0.596 0 +0
2024-03-05 2024-03-01 0.596 0 +0
2024-03-04 2024-02-29 0.585 0 +0
2024-03-01 2024-02-28 0.585 0 +0
2024-02-29 2024-02-27 0.596 0 +0
2024-02-28 2024-02-26 0.596 0 +0
2024-02-27 2024-02-23 0.596 0 +0
2024-02-26 2024-02-22 0.596 0 +0
2024-02-23 2024-02-21 0.585 0 +0
2024-02-22 2024-02-20 0.564 0 +0
2024-02-21 2024-02-19 0.553 0 +0
2024-02-20 2024-02-16 0.575 0 +0
2024-02-19 2024-02-15 0.564 0 +0
2024-02-16 2024-02-14 0.553 0 +0
2024-02-15 2024-02-09 0.553 0 +0
2024-02-14 2024-02-07 0.553 0 +0
2024-02-08 2024-02-06 0.543 0 +0
2024-02-07 2024-02-05 0.521 0 +0
2024-02-06 2024-02-02 0.527 0 +0
2024-02-05 2024-02-01 0.532 0 +0
2024-02-02 2024-01-31 0.521 0 +0
2024-02-01 2024-01-30 0.532 0 +0
2024-01-31 2024-01-29 0.564 0 +0
2024-01-30 2024-01-26 0.575 0 +0
2024-01-29 2024-01-25 0.585 0 +0
2024-01-26 2024-01-24 0.564 0 +0
2024-01-25 2024-01-23 0.532 0 +0
2024-01-24 2024-01-22 0.516 0 +0
2024-01-23 2024-01-19 0.532 0 +0
2024-01-22 2024-01-18 0.543 0 +0
2024-01-19 2024-01-17 0.543 0 +0
2024-01-18 2024-01-16 0.575 0 +0
2024-01-17 2024-01-15 0.585 0 +0
2024-01-16 2024-01-12 0.585 0 +0
2024-01-15 2024-01-11 0.585 0 +0
2024-01-12 2024-01-10 0.596 0 +0
2024-01-11 2024-01-09 0.596 0 +0
2024-01-10 2024-01-08 0.585 0 +0
2024-01-09 2024-01-05 0.607 0 +0
2024-01-08 2024-01-04 0.617 0 +0
2024-01-05 2024-01-03 0.628 0 +0
2024-01-04 2024-01-02 0.628 0 +0
2024-01-03 2023-12-29 0.638 0 +0
2024-01-02 2023-12-28 0.628 0 +0
2023-12-29 2023-12-27 0.617 0 +0
2023-12-28 2023-12-22 0.617 0 +0
2023-12-27 2023-12-21 0.628 0 +0
2023-12-22 2023-12-20 0.617 0 +0
2023-12-21 2023-12-19 0.628 0 +0
2023-12-20 2023-12-18 0.628 0 +0
2023-12-19 2023-12-15 0.628 0 +0
2023-12-18 2023-12-14 0.628 0 +0
2023-12-15 2023-12-13 0.628 0 +0
2023-12-14 2023-12-12 0.638 0 +0
2023-12-13 2023-12-11 0.628 0 +0
2023-12-12 2023-12-08 0.638 0 +0
2023-12-11 2023-12-07 0.628 0 +0
2023-12-08 2023-12-06 0.628 0 +0
2023-12-07 2023-12-05 0.628 0 +0
2023-12-06 2023-12-04 0.649 0 +0
2023-12-05 2023-12-01 0.660 0 +0
2023-12-04 2023-11-30 0.660 0 +0
2023-12-01 2023-11-29 0.649 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.681 0 +0
2023-11-28 2023-11-24 0.681 0 +0
2023-11-27 2023-11-23 0.692 0 +0
2023-11-24 2023-11-22 0.692 0 +0
2023-11-23 2023-11-21 0.692 0 +0
2023-11-22 2023-11-20 0.713 0 +0
2023-11-21 2023-11-17 0.702 0 +0
2023-11-20 2023-11-16 0.702 0 +0
2023-11-17 2023-11-15 0.692 0 +0
2023-11-16 2023-11-14 0.692 0 +0
2023-11-15 2023-11-13 0.681 0 +0
2023-11-14 2023-11-10 0.670 0 +0
2023-11-13 2023-11-09 0.692 0 +0
2023-11-10 2023-11-08 0.692 0 +0
2023-11-09 2023-11-07 0.692 0 +0
2023-11-08 2023-11-06 0.702 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.660 0 +0
2023-11-03 2023-11-01 0.660 0 +0
2023-11-02 2023-10-31 0.660 0 +0
2023-11-01 2023-10-30 0.681 0 +0
2023-10-31 2023-10-27 0.670 0 +0
2023-10-30 2023-10-26 0.660 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.660 0 +0
2023-10-25 2023-10-20 0.649 0 +0
2023-10-24 2023-10-19 0.660 0 +0
2023-10-20 2023-10-18 0.681 0 +0
2023-10-19 2023-10-17 0.692 0 +0
2023-10-18 2023-10-16 0.681 0 +0
2023-10-17 2023-10-13 0.681 0 +0
2023-10-16 2023-10-12 0.692 0 +0
2023-10-13 2023-10-11 0.681 0 +0
2023-10-12 2023-10-10 0.670 0 +0
2023-10-11 2023-10-09 0.692 0 +0
2023-10-10 2023-10-06 0.617 0 +0
2023-10-09 2023-10-05 0.617 0 +0
2023-10-06 2023-10-04 0.607 0 +0
2023-10-05 2023-10-03 0.617 0 +0
2023-10-04 2023-09-29 0.649 0 +0
2023-10-03 2023-09-28 0.649 0 +0
2023-09-29 2023-09-27 0.649 0 +0
2023-09-28 2023-09-26 0.628 0 +0
2023-09-27 2023-09-25 0.638 0 +0
2023-09-26 2023-09-22 0.649 0 +0
2023-09-25 2023-09-21 0.638 0 +0
2023-09-22 2023-09-20 0.628 0 +0
2023-09-21 2023-09-19 0.638 0 +0
2023-09-20 2023-09-18 0.638 0 +0
2023-09-19 2023-09-15 0.649 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.670 0 +0
2023-09-14 2023-09-12 0.670 0 +0
2023-09-13 2023-09-11 0.692 0 +0
2023-09-12 2023-09-07 0.692 0 +0
2023-09-11 2023-09-06 0.713 0 +0
2023-09-07 2023-09-05 0.713 0 +0
2023-09-06 2023-09-04 0.724 0 +0
2023-09-05 2023-08-31 0.703 0 +0
2023-09-04 2023-08-30 0.703 0 +0
2023-08-31 2023-08-29 0.692 0 +0
2023-08-30 2023-08-28 0.670 0 +0
2023-08-29 2023-08-25 0.649 0 +0
2023-08-28 2023-08-24 0.649 0 +0
2023-08-25 2023-08-23 0.649 0 +0
2023-08-24 2023-08-22 0.638 0 +0
2023-08-23 2023-08-21 0.638 0 +0
2023-08-22 2023-08-18 0.670 0 +0
2023-08-21 2023-08-17 0.670 0 +0
2023-08-18 2023-08-16 0.670 0 +0
2023-08-17 2023-08-15 0.681 0 +0
2023-08-16 2023-08-14 0.692 0 +0
2023-08-15 2023-08-11 0.703 0 +0
2023-08-14 2023-08-10 0.713 0 +0
2023-08-11 2023-08-09 0.703 0 +0
2023-08-10 2023-08-08 0.703 0 +0
2023-08-09 2023-08-07 0.713 0 +0
2023-08-08 2023-08-04 0.724 0 +0
2023-08-07 2023-08-03 0.724 0 +0
2023-08-04 2023-08-02 0.703 0 +0
2023-08-03 2023-08-01 0.735 0 +0
2023-08-02 2023-07-31 0.724 0 +0
2023-08-01 2023-07-28 0.713 0 +0
2023-07-31 2023-07-27 0.659 0 +0
2023-07-28 2023-07-26 0.638 0 +0
2023-07-27 2023-07-25 0.638 0 +0
2023-07-26 2023-07-24 0.616 0 +0
2023-07-25 2023-07-21 0.627 0 +0
2023-07-24 2023-07-20 0.627 0 +0
2023-07-21 2023-07-19 0.627 0 +0
2023-07-20 2023-07-18 0.638 0 +0
2023-07-19 2023-07-14 0.638 0 +0
2023-07-18 2023-07-13 0.638 0 +0
2023-07-14 2023-07-12 0.638 0 +0
2023-07-13 2023-07-11 0.638 0 +0
2023-07-12 2023-07-10 0.627 0 +0
2023-07-11 2023-07-07 0.627 0 +0
2023-07-10 2023-07-06 0.627 0 +0
2023-07-07 2023-07-05 0.638 0 +0
2023-07-06 2023-07-04 0.649 0 +0
2023-07-05 2023-07-03 0.649 0 +0
2023-07-04 2023-06-30 0.638 0 +0
2023-07-03 2023-06-29 0.638 0 +0
2023-06-30 2023-06-28 0.638 0 +0
2023-06-29 2023-06-27 0.649 0 +0
2023-06-28 2023-06-26 0.649 0 +0
2023-06-27 2023-06-23 0.649 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.681 0 +0
2023-06-21 2023-06-19 0.681 0 +0
2023-06-20 2023-06-16 0.692 0 +0
2023-06-19 2023-06-15 0.692 0 +0
2023-06-16 2023-06-14 0.681 0 +0
2023-06-15 2023-06-13 0.681 0 +0
2023-06-14 2023-06-12 0.692 0 +0
2023-06-13 2023-06-09 0.681 0 +0
2023-06-12 2023-06-08 0.681 0 +0
2023-06-09 2023-06-07 0.681 0 +0
2023-06-08 2023-06-06 0.670 0 +0
2023-06-07 2023-06-05 0.692 0 +0
2023-06-06 2023-06-02 0.692 0 +0
2023-06-05 2023-06-01 0.670 0 +0
2023-06-02 2023-05-31 0.649 0 +0
2023-06-01 2023-05-30 0.681 0 +0
2023-05-31 2023-05-29 0.692 0 +0
2023-05-30 2023-05-25 0.681 0 +0
2023-05-29 2023-05-24 0.714 0 +0
2023-05-25 2023-05-23 0.725 0 +0
2023-05-24 2023-05-22 0.725 0 +0
2023-05-23 2023-05-19 0.725 0 +0
2023-05-22 2023-05-18 0.747 0 +0
2023-05-19 2023-05-17 0.736 0 +0
2023-05-18 2023-05-16 0.747 0 +0
2023-05-17 2023-05-15 0.747 0 +0
2023-05-16 2023-05-12 0.736 0 +0
2023-05-15 2023-05-11 0.747 0 +0
2023-05-12 2023-05-10 0.768 0 +0
2023-05-11 2023-05-09 0.758 0 +0
2023-05-10 2023-05-08 0.758 0 +0
2023-05-09 2023-05-05 0.747 0 +0
2023-05-08 2023-05-04 0.736 0 +0
2023-05-05 2023-05-03 0.714 0 +0
2023-05-04 2023-05-02 0.714 0 +0
2023-05-03 2023-04-28 0.725 0 +0
2023-05-02 2023-04-27 0.725 0 +0
2023-04-28 2023-04-26 0.714 0 +0
2023-04-27 2023-04-25 0.714 0 +0
2023-04-26 2023-04-24 0.714 0 +0
2023-04-25 2023-04-21 0.714 0 +0
2023-04-24 2023-04-20 0.747 0 +0
2023-04-21 2023-04-19 0.758 0 +0
2023-04-20 2023-04-18 0.768 0 +0
2023-04-19 2023-04-17 0.768 0 +0
2023-04-18 2023-04-14 0.747 0 +0
2023-04-17 2023-04-13 0.758 0 +0
2023-04-14 2023-04-12 0.768 0 +0
2023-04-13 2023-04-11 0.758 0 +0
2023-04-12 2023-04-06 0.736 0 +0
2023-04-11 2023-04-04 0.725 0 +0
2023-04-06 2023-04-03 0.736 0 +0
2023-04-04 2023-03-31 0.703 0 +0
2023-04-03 2023-03-30 0.703 0 +0
2023-03-31 2023-03-29 0.714 0 +0
2023-03-30 2023-03-28 0.714 0 +0
2023-03-29 2023-03-27 0.725 0 +0
2023-03-28 2023-03-24 0.736 0 +0
2023-03-27 2023-03-23 0.736 0 +0
2023-03-24 2023-03-22 0.703 0 +0
2023-03-23 2023-03-21 0.714 0 +0
2023-03-22 2023-03-20 0.703 0 +0
2023-03-21 2023-03-17 0.725 0 +0
2023-03-20 2023-03-16 0.703 0 +0
2023-03-17 2023-03-15 0.714 0 +0
2023-03-16 2023-03-14 0.692 0 +0
2023-03-15 2023-03-13 0.736 0 +0
2023-03-14 2023-03-10 0.736 0 +0
2023-03-13 2023-03-09 0.768 0 +0
2023-03-10 2023-03-08 0.768 0 +0
2023-03-09 2023-03-07 0.790 0 +0
2023-03-08 2023-03-06 0.779 0 +0
2023-03-07 2023-03-03 0.779 0 +0
2023-03-06 2023-03-02 0.768 0 +0
2023-03-03 2023-03-01 0.779 0 +0
2023-03-02 2023-02-28 0.758 0 +0
2023-03-01 2023-02-27 0.768 0 +0
2023-02-28 2023-02-24 0.768 0 +0
2023-02-27 2023-02-23 0.790 0 +0
2023-02-24 2023-02-22 0.779 0 +0
2023-02-23 2023-02-21 0.790 0 +0
2023-02-22 2023-02-20 0.812 0 +0
2023-02-21 2023-02-17 0.790 0 +0
2023-02-20 2023-02-16 0.790 0 +0
2023-02-17 2023-02-15 0.790 0 +0
2023-02-16 2023-02-14 0.812 0 +0
2023-02-15 2023-02-13 0.823 0 +0
2023-02-14 2023-02-10 0.834 0 +0
2023-02-13 2023-02-09 0.856 0 +0
2023-02-10 2023-02-08 0.845 0 +0
2023-02-09 2023-02-07 0.867 0 +0
2023-02-08 2023-02-06 0.856 0 +0
2023-02-07 2023-02-03 0.867 0 +0
2023-02-06 2023-02-02 0.878 0 +0
2023-02-03 2023-02-01 0.878 0 +0
2023-02-02 2023-01-31 0.856 0 +0
2023-02-01 2023-01-30 0.867 0 +0
2023-01-31 2023-01-27 0.900 0 +0
2023-01-30 2023-01-26 0.889 0 +0
2023-01-27 2023-01-20 0.867 0 +0
2023-01-26 2023-01-19 0.856 0 +0
2023-01-20 2023-01-18 0.867 0 +0
2023-01-19 2023-01-17 0.878 0 +0
2023-01-18 2023-01-16 0.867 0 +0
2023-01-17 2023-01-13 0.856 0 +0
2023-01-16 2023-01-12 0.845 0 +0
2023-01-13 2023-01-11 0.856 0 +0
2023-01-12 2023-01-10 0.845 0 +0
2023-01-11 2023-01-09 0.867 0 +0
2023-01-10 2023-01-06 0.834 0 +0
2023-01-09 2023-01-05 0.867 0 +0
2023-01-06 2023-01-04 0.845 0 +0
2023-01-05 2023-01-03 0.812 0 +0
2023-01-04 2022-12-30 0.790 0 +0
2023-01-03 2022-12-29 0.790 0 +0
2022-12-30 2022-12-28 0.801 0 +0
2022-12-29 2022-12-23 0.790 0 +0
2022-12-28 2022-12-22 0.801 0 +0
2022-12-23 2022-12-21 0.768 0 +0
2022-12-22 2022-12-20 0.768 0 +0
2022-12-21 2022-12-19 0.790 0 +0
2022-12-20 2022-12-16 0.801 0 +0
2022-12-19 2022-12-15 0.801 0 +0
2022-12-16 2022-12-14 0.823 0 +0
2022-12-15 2022-12-13 0.823 0 +0
2022-12-14 2022-12-12 0.801 0 +0
2022-12-13 2022-12-09 0.834 0 +0
2022-12-12 2022-12-08 0.812 0 +0
2022-12-09 2022-12-07 0.812 0 +0
2022-12-08 2022-12-06 0.834 0 +0
2022-12-07 2022-12-05 0.823 0 +0
2022-12-06 2022-12-02 0.758 0 +0
2022-12-05 2022-12-01 0.758 0 +0
2022-12-02 2022-11-30 0.736 0 +0
2022-12-01 2022-11-29 0.736 0 +0
2022-11-30 2022-11-28 0.703 0 +0
2022-11-29 2022-11-25 0.725 0 +0
2022-11-28 2022-11-24 0.703 0 +0
2022-11-25 2022-11-23 0.714 0 +0
2022-11-24 2022-11-22 0.703 0 +0
2022-11-23 2022-11-21 0.725 0 +0
2022-11-22 2022-11-18 0.736 0 +0
2022-11-21 2022-11-17 0.747 0 +0
2022-11-18 2022-11-16 0.747 0 +0
2022-11-17 2022-11-15 0.758 0 +0
2022-11-16 2022-11-14 0.703 0 +0
2022-11-15 2022-11-11 0.692 0 +0
2022-11-14 2022-11-10 0.670 0 +0
2022-11-11 2022-11-09 0.681 0 +0
2022-11-10 2022-11-08 0.659 0 +0
2022-11-09 2022-11-07 0.681 0 +0
2022-11-08 2022-11-04 0.648 0 +0
2022-11-07 2022-11-03 0.626 0 +0
2022-11-04 2022-11-02 0.637 0 +0
2022-11-03 2022-11-01 0.626 0 +0
2022-11-02 2022-10-31 0.615 0 +0
2022-11-01 2022-10-28 0.615 0 +0
2022-10-31 2022-10-27 0.637 0 +0
2022-10-28 2022-10-26 0.648 0 +0
2022-10-27 2022-10-25 0.615 0 +0
2022-10-26 2022-10-24 0.604 0 +0
2022-10-25 2022-10-21 0.659 0 +0
2022-10-24 2022-10-20 0.659 0 +0
2022-10-21 2022-10-19 0.659 0 +0
2022-10-20 2022-10-18 0.692 0 +0
2022-10-19 2022-10-17 0.670 0 +0
2022-10-18 2022-10-14 0.670 0 +0
2022-10-17 2022-10-13 0.659 0 +0
2022-10-14 2022-10-12 0.659 0 +0
2022-10-13 2022-10-11 0.637 0 +0
2022-10-12 2022-10-10 0.637 0 +0
2022-10-11 2022-10-07 0.648 0 +0
2022-10-10 2022-10-06 0.659 0 +0
2022-10-07 2022-10-05 0.648 0 +0
2022-10-06 2022-10-03 0.615 0 +0
2022-10-05 2022-09-30 0.637 0 +0
2022-10-03 2022-09-29 0.637 0 +0
2022-09-30 2022-09-28 0.659 0 +0
2022-09-29 2022-09-27 0.725 0 +0
2022-09-28 2022-09-26 0.714 0 +0
2022-09-27 2022-09-23 0.747 0 +0
2022-09-26 2022-09-22 0.758 0 +0
2022-09-23 2022-09-21 0.758 0 +0
2022-09-22 2022-09-20 0.790 0 +0
2022-09-21 2022-09-19 0.768 0 +0
2022-09-20 2022-09-16 0.790 0 +0
2022-09-19 2022-09-15 0.845 0 +0
2022-09-16 2022-09-14 0.812 0 +0
2022-09-15 2022-09-13 0.834 0 +0
2022-09-14 2022-09-09 0.812 0 +0
2022-09-13 2022-09-08 0.812 0 +0
2022-09-09 2022-09-07 0.823 0 +0
2022-09-08 2022-09-06 0.914 0 +0
2022-09-07 2022-09-05 0.914 0 +0
2022-09-06 2022-09-02 0.902 0 +0
2022-09-05 2022-09-01 0.914 0 +0
2022-09-02 2022-08-31 0.914 0 +0
2022-09-01 2022-08-30 0.937 0 +0
2022-08-31 2022-08-29 0.925 0 +0
2022-08-30 2022-08-26 0.948 0 +0
2022-08-29 2022-08-25 0.937 0 +0
2022-08-26 2022-08-24 0.914 0 +0
2022-08-25 2022-08-23 0.914 0 +0
2022-08-24 2022-08-22 0.937 0 +0
2022-08-23 2022-08-19 0.937 0 +0
2022-08-22 2022-08-18 0.914 0 +0
2022-08-19 2022-08-17 0.925 0 +0
2022-08-18 2022-08-16 0.937 0 +0
2022-08-17 2022-08-15 0.914 0 +0
2022-08-16 2022-08-12 0.925 0 +0
2022-08-15 2022-08-11 0.925 0 +0
2022-08-12 2022-08-10 0.914 0 +0
2022-08-11 2022-08-09 0.925 0 +0
2022-08-10 2022-08-08 0.914 0 +0
2022-08-09 2022-08-05 0.925 0 +0
2022-08-08 2022-08-04 0.902 0 +0
2022-08-05 2022-08-03 0.879 0 +0
2022-08-04 2022-08-02 0.879 0 +0
2022-08-03 2022-08-01 0.902 0 +0
2022-08-02 2022-07-29 0.914 0 +0
2022-08-01 2022-07-28 0.937 0 +0
2022-07-29 2022-07-27 0.960 0 +0
2022-07-28 2022-07-26 0.994 0 +0
2022-07-27 2022-07-25 1.018 0 +0
2022-07-26 2022-07-22 0.994 0 +0
2022-07-25 2022-07-21 0.983 0 +0
2022-07-22 2022-07-20 0.983 0 +0
2022-07-21 2022-07-19 0.983 0 +0
2022-07-20 2022-07-18 0.983 0 +0
2022-07-19 2022-07-15 0.960 0 +0
2022-07-18 2022-07-14 0.983 0 +0
2022-07-15 2022-07-13 0.983 0 +0
2022-07-14 2022-07-12 1.006 0 +0
2022-07-13 2022-07-11 1.029 0 +0
2022-07-12 2022-07-08 1.029 0 +0
2022-07-11 2022-07-07 1.041 0 +0
2022-07-08 2022-07-06 1.041 0 +0
2022-07-07 2022-07-05 1.052 0 +0
2022-07-06 2022-07-04 1.075 0 +0
2022-07-05 2022-06-30 1.075 0 +0
2022-07-04 2022-06-29 1.087 0 +0
2022-06-30 2022-06-28 1.133 0 +0
2022-06-29 2022-06-27 1.087 0 +0
2022-06-28 2022-06-24 1.075 0 +0
2022-06-27 2022-06-23 1.064 0 -1,981,159
2022-06-15 2022-06-13 0.994 1,981,159 -328 0.02% 1,970,260
2022-06-02 2022-05-31 1.018 1,981,487 +22,776 0.02% 2,016,680
2022-06-01 2022-05-30 1.018 1,958,711 -25,645 0.02% 1,993,500
2022-05-27 2022-05-25 0.983 1,984,356 -20,344 0.02% 1,949,959
2022-05-24 2022-05-20 1.006 2,004,700 -855 0.02% 2,016,854
2022-04-25 2022-04-21 0.983 2,005,555 -2,564 0.02% 1,970,790
2022-04-20 2022-04-14 1.018 2,008,119 -86 0.02% 2,043,785
2022-04-14 2022-04-12 1.018 2,008,205 -10,258 0.02% 2,043,873
2022-04-06 2022-04-01 1.029 2,018,463 -4,274 0.02% 2,077,926
2022-04-04 2022-03-31 1.029 2,022,737 -35,047 0.02% 2,082,326
2022-04-01 2022-03-30 1.065 2,057,784 -5,129 0.03% 2,190,624
2022-03-31 2022-03-29 1.065 2,062,913 -177,802 0.03% 2,196,084
2022-03-30 2022-03-28 1.123 2,240,715 -22,226 0.03% 2,516,427
2022-03-29 2022-03-25 1.135 2,262,941 -3,419 0.03% 2,567,861
2022-03-28 2022-03-24 1.135 2,266,360 -11,967 0.03% 2,571,741
2022-03-25 2022-03-23 1.146 2,278,327 -17,097 0.03% 2,611,973
2022-03-24 2022-03-22 1.135 2,295,424 -186,350 0.03% 2,604,721
2022-03-23 2022-03-21 1.123 2,481,774 -165,826 0.03% 2,787,148
2022-03-22 2022-03-18 1.135 2,647,600 -22,225 0.03% 3,004,351
2022-03-18 2022-03-16 1.065 2,669,825 -4,274 0.03% 2,842,175
2022-03-17 2022-03-15 1.029 2,674,099 -8,548 0.03% 2,752,876
2022-03-16 2022-03-14 1.135 2,682,647 -143,610 0.03% 3,044,120
2022-03-15 2022-03-11 1.170 2,826,257 -855 0.03% 3,306,269
2022-03-14 2022-03-10 1.182 2,827,112 -157,286 0.03% 3,340,342
2022-03-11 2022-03-09 1.123 2,984,398 -90,611 0.04% 3,351,618
2022-03-10 2022-03-08 1.123 3,075,009 -300,041 0.04% 3,453,379
2022-03-09 2022-03-07 1.170 3,375,050 -436,811 0.04% 3,948,269
2022-03-08 2022-03-04 1.193 3,811,861 -36,758 0.05% 4,548,454
2022-03-07 2022-03-03 1.228 3,848,619 -5,128 0.05% 4,727,383
2022-03-04 2022-03-02 1.217 3,853,747 -14,532 0.05% 4,688,599
2022-03-03 2022-03-01 1.217 3,868,279 -47,870 0.05% 4,706,279
2022-03-01 2022-02-25 1.228 3,916,149 +855 0.05% 4,810,332
2022-02-28 2022-02-24 1.240 3,915,294 +26,499 0.05% 4,855,085
2022-02-23 2022-02-21 1.287 3,888,795 -1,710 0.05% 5,004,196
2022-02-18 2022-02-16 1.310 3,890,505 -8,548 0.05% 5,097,422
2022-02-11 2022-02-09 1.310 3,899,053 +10,258 0.05% 5,108,622
2022-01-26 2022-01-24 1.334 3,888,795 -855 0.05% 5,186,167
2022-01-25 2022-01-21 1.334 3,889,650 +8,548 0.05% 5,187,307
2022-01-20 2022-01-18 1.299 3,881,102 -29,063 0.05% 5,039,699
2022-01-17 2022-01-13 1.299 3,910,165 -5,984 0.05% 5,077,438
2022-01-14 2022-01-12 1.310 3,916,149 -42,741 0.05% 5,131,021
2022-01-05 2022-01-03 1.263 3,958,890 -25,645 0.05% 5,001,770
2021-12-22 2021-12-20 1.205 3,984,535 +8,549 0.05% 4,801,108
2021-12-20 2021-12-16 1.275 3,975,986 +17,096 0.05% 5,069,883
2021-12-16 2021-12-14 1.287 3,958,890 -855 0.05% 5,094,396
2021-12-10 2021-12-08 1.275 3,959,745 -6,838 0.05% 5,049,173
2021-11-09 2021-11-05 1.287 3,966,583 -7,694 0.05% 5,104,295
2021-10-28 2021-10-26 1.416 3,974,277 -855 0.05% 5,625,616
2021-10-22 2021-10-20 1.404 3,975,132 +92,321 0.05% 5,580,323
2021-10-21 2021-10-19 1.404 3,882,811 -855 0.05% 5,450,722
2021-10-12 2021-10-08 1.451 3,883,666 +3,419 0.05% 5,633,653
2021-10-06 2021-10-04 1.427 3,880,247 +855 0.05% 5,537,908
2021-09-30 2021-09-28 1.451 3,879,392 +855 0.05% 5,627,454
2021-09-29 2021-09-27 1.451 3,878,537 +6,838 0.05% 5,626,213
2021-09-24 2021-09-21 1.486 3,871,699 -8,548 0.05% 5,752,172
2021-09-23 2021-09-20 1.486 3,880,247 -8,548 0.05% 5,764,872
2021-09-17 2021-09-15 1.544 3,888,795 -5,129 0.05% 6,005,035
2021-09-16 2021-09-14 1.532 3,893,924 -4,274 0.05% 5,967,403
2021-09-07 2021-09-03 1.614 3,898,198 -1,710 0.05% 6,293,171
2021-09-06 2021-09-02 1.710 3,899,908 -854 0.05% 6,669,300
2021-09-03 2021-09-01 1.686 3,900,762 +138,324 0.05% 6,576,140
2021-09-02 2021-08-31 1.662 3,762,438 -824 0.05% 6,251,679
2021-09-01 2021-08-30 1.674 3,763,262 -32,156 0.05% 6,298,691
2021-08-30 2021-08-26 1.734 3,795,418 -18,963 0.05% 6,582,675
2021-08-27 2021-08-25 1.734 3,814,381 -9,894 0.05% 6,615,564
2021-08-26 2021-08-24 1.613 3,824,275 +57,715 0.05% 6,168,897
2021-08-24 2021-08-20 1.504 3,766,560 +74,205 0.05% 5,664,653
2021-08-20 2021-08-18 1.552 3,692,355 -2,473 0.05% 5,732,185
2021-08-19 2021-08-17 1.528 3,694,828 -24,735 0.05% 5,646,399
2021-08-18 2021-08-16 1.540 3,719,563 +27,208 0.05% 5,729,311
2021-08-17 2021-08-13 1.552 3,692,355 -12,367 0.05% 5,732,185
2021-07-29 2021-07-27 1.443 3,704,722 -16,490 0.05% 5,346,990
2021-07-23 2021-07-21 1.552 3,721,212 -24,735 0.05% 5,776,984
2021-07-22 2021-07-20 1.552 3,745,947 +24,735 0.05% 5,815,384
2021-07-20 2021-07-16 1.613 3,721,212 +3,298 0.05% 6,002,647
2021-07-19 2021-07-15 1.601 3,717,914 -41,226 0.05% 5,952,235
2021-07-15 2021-07-13 1.589 3,759,140 +21,438 0.05% 5,972,643
2021-07-14 2021-07-12 1.577 3,737,702 +19,788 0.05% 5,893,249
2021-07-05 2021-06-30 1.504 3,717,914 -5,772 0.05% 5,591,493
2021-06-30 2021-06-28 1.528 3,723,686 +1,649 0.05% 5,690,499
2021-06-29 2021-06-25 1.528 3,722,037 -32,980 0.05% 5,687,979
2021-06-28 2021-06-24 1.492 3,755,017 +24,735 0.05% 5,601,751
2021-06-25 2021-06-23 1.540 3,730,282 -5,771 0.05% 5,745,822
2021-06-21 2021-06-17 1.540 3,736,053 +824 0.05% 5,754,711
2021-06-18 2021-06-16 1.540 3,735,229 -1,649 0.05% 5,753,442
2021-06-16 2021-06-11 1.577 3,736,878 +825 0.05% 5,891,950
2021-06-15 2021-06-10 1.577 3,736,053 +21,437 0.05% 5,890,649
2021-06-02 2021-05-31 1.662 3,714,616 +16,490 0.05% 6,172,218
2021-05-31 2021-05-27 1.662 3,698,126 +1,649 0.05% 6,144,818
2021-05-28 2021-05-26 1.774 3,696,477 -8,245 0.05% 6,558,636
2021-05-27 2021-05-25 1.799 3,704,722 +137,179 0.05% 6,666,503
2021-05-12 2021-05-10 1.787 3,567,543 +7,947 0.05% 6,374,762
2021-05-10 2021-05-06 1.812 3,559,596 -7,947 0.05% 6,450,147
2021-04-27 2021-04-23 1.812 3,567,543 +7,947 0.05% 6,464,548
2021-04-26 2021-04-22 1.825 3,559,596 -15,894 0.05% 6,494,940
2021-04-23 2021-04-21 1.837 3,575,490 +15,894 0.05% 6,568,933
2021-04-21 2021-04-19 1.837 3,559,596 -7,947 0.05% 6,539,733
2021-04-20 2021-04-16 1.787 3,567,543 +7,947 0.05% 6,374,762
2021-04-14 2021-04-12 1.787 3,559,596 -2,384 0.05% 6,360,562
2021-04-13 2021-04-09 1.799 3,561,980 -15,894 0.05% 6,409,644
2021-04-12 2021-04-08 1.825 3,577,874 -25,430 0.05% 6,528,291
2021-04-09 2021-04-07 1.837 3,603,304 -11,920 0.05% 6,620,033
2021-04-08 2021-04-01 1.850 3,615,224 -121,586 0.05% 6,687,426
2021-04-07 2021-03-31 1.799 3,736,810 +7,152 0.05% 6,724,244
2021-04-01 2021-03-30 1.862 3,729,658 +3,179 0.05% 6,946,038
2021-03-31 2021-03-29 1.837 3,726,479 -9,537 0.05% 6,846,332
2021-03-30 2021-03-26 1.787 3,736,016 -135,096 0.05% 6,675,803
2021-03-29 2021-03-25 1.799 3,871,112 +246,352 0.05% 6,965,915
2021-03-26 2021-03-24 1.749 3,624,760 +28,609 0.05% 6,340,164
2021-03-23 2021-03-19 1.661 3,596,151 -90,594 0.05% 5,973,354
2021-03-22 2021-03-18 1.724 3,686,745 +3,178 0.05% 6,355,798
2021-03-19 2021-03-17 1.711 3,683,567 +795 0.05% 6,303,967
2021-03-18 2021-03-16 1.711 3,682,772 -23,840 0.05% 6,302,606
2021-03-16 2021-03-12 1.749 3,706,612 +794 0.05% 6,483,333
2021-03-12 2021-03-10 1.661 3,705,818 +14,305 0.05% 6,155,516
2021-03-11 2021-03-09 1.661 3,691,513 +7,946 0.05% 6,131,755
2021-03-09 2021-03-05 1.711 3,683,567 -10,330 0.05% 6,303,967
2021-03-08 2021-03-04 1.699 3,693,897 -795 0.05% 6,275,163
2021-03-05 2021-03-03 1.762 3,694,692 +7,947 0.05% 6,508,976
2021-03-04 2021-03-02 1.737 3,686,745 +15,893 0.05% 6,402,191
2021-03-03 2021-03-01 1.749 3,670,852 +7,947 0.05% 6,420,785
2021-03-02 2021-02-26 1.749 3,662,905 -12,715 0.05% 6,406,884
2021-03-01 2021-02-25 1.837 3,675,620 -7,947 0.05% 6,752,893
2021-02-26 2021-02-24 1.774 3,683,567 -34,171 0.05% 6,535,730
2021-02-25 2021-02-23 1.938 3,717,738 -17,483 0.05% 7,204,535
2021-02-24 2021-02-22 1.963 3,735,221 -1,589 0.05% 7,332,420
2021-02-23 2021-02-19 1.799 3,736,810 -11,920 0.05% 6,724,244
2021-02-22 2021-02-18 1.686 3,748,730 -10,331 0.05% 6,321,140
2021-02-19 2021-02-17 1.774 3,759,061 +794 0.05% 6,669,679
2021-02-18 2021-02-16 1.762 3,758,267 +6,358 0.05% 6,620,977
2021-02-17 2021-02-11 1.724 3,751,909 -7,152 0.05% 6,468,138
2021-02-09 2021-02-05 1.598 3,759,061 -8,742 0.05% 6,007,441
2021-02-04 2021-02-02 1.598 3,767,803 +10,331 0.05% 6,021,412
2021-02-03 2021-02-01 1.623 3,757,472 +6,357 0.05% 6,099,467
2021-02-01 2021-01-28 1.586 3,751,115 +42,913 0.05% 5,947,540
2021-01-29 2021-01-27 1.699 3,708,202 -4,768 0.05% 6,299,464
2021-01-28 2021-01-26 1.686 3,712,970 -42,913 0.05% 6,260,841
2021-01-27 2021-01-25 1.774 3,755,883 +11,921 0.05% 6,664,040
2021-01-26 2021-01-22 1.837 3,743,962 -12,715 0.05% 6,878,452
2021-01-25 2021-01-21 1.913 3,756,677 -30,198 0.05% 7,185,448
2021-01-22 2021-01-20 1.850 3,786,875 -19,867 0.05% 7,004,945
2021-01-21 2021-01-19 1.799 3,806,742 -123,971 0.05% 6,850,084
2021-01-20 2021-01-18 1.586 3,930,713 +795 0.05% 6,232,299
2021-01-19 2021-01-15 1.560 3,929,918 +3,973 0.05% 6,132,134
2021-01-18 2021-01-14 1.573 3,925,945 +3,179 0.05% 6,175,337
2021-01-15 2021-01-13 1.548 3,922,766 -15,099 0.05% 6,071,611
2021-01-14 2021-01-12 1.560 3,937,865 +7,152 0.05% 6,144,534
2021-01-13 2021-01-11 1.447 3,930,713 -1,589 0.05% 5,688,210
2021-01-12 2021-01-08 1.485 3,932,302 +3,973 0.05% 5,838,957
2021-01-08 2021-01-06 1.372 3,928,329 -27,019 0.05% 5,388,164
2021-01-07 2021-01-05 1.334 3,955,348 -262,245 0.05% 5,275,905
2021-01-05 2020-12-31 1.309 4,217,593 +212,975 0.06% 5,519,560
2020-12-30 2020-12-28 1.271 4,004,618 +25,430 0.05% 5,089,661
2020-12-29 2020-12-24 1.284 3,979,188 -55,628 0.05% 5,107,414
2020-12-22 2020-12-18 1.271 4,034,816 +24,635 0.05% 5,128,042
2020-12-21 2020-12-17 1.284 4,010,181 -795 0.05% 5,147,194
2020-12-16 2020-12-14 1.284 4,010,976 -23,840 0.05% 5,148,215
2020-12-15 2020-12-11 1.271 4,034,816 +63,574 0.05% 5,128,042
2020-12-14 2020-12-10 1.309 3,971,242 +42,119 0.05% 5,197,160
2020-12-11 2020-12-09 1.321 3,929,123 -7,947 0.05% 5,191,482
2020-12-09 2020-12-07 1.334 3,937,070 +55,628 0.05% 5,251,525
2020-12-08 2020-12-04 1.359 3,881,442 -143,043 0.05% 5,275,010
2020-12-07 2020-12-03 1.372 4,024,485 -7,947 0.05% 5,520,053
2020-12-04 2020-12-02 1.409 4,032,432 +214,564 0.05% 5,683,181
2020-12-03 2020-12-01 1.409 3,817,868 +7,947 0.05% 5,380,782
2020-12-02 2020-11-30 1.384 3,809,921 -53,244 0.05% 5,273,696
2020-11-27 2020-11-25 1.346 3,863,165 -9,536 0.05% 5,201,558
2020-11-26 2020-11-24 1.334 3,872,701 -40,529 0.05% 5,165,665
2020-11-24 2020-11-20 1.309 3,913,230 +39,734 0.05% 5,121,240
2020-11-23 2020-11-19 1.334 3,873,496 -99,335 0.05% 5,166,726
2020-11-20 2020-11-18 1.321 3,972,831 +99,335 0.05% 5,249,233
2020-11-19 2020-11-17 1.346 3,873,496 -8,741 0.05% 5,215,468
2020-11-16 2020-11-12 1.334 3,882,237 -3,974 0.05% 5,178,385
2020-11-11 2020-11-09 1.334 3,886,211 -77,878 0.05% 5,183,686
2020-11-10 2020-11-06 1.296 3,964,089 +23,840 0.05% 5,137,917
2020-11-09 2020-11-05 1.359 3,940,249 -48,476 0.05% 5,354,931
2020-11-05 2020-11-03 1.296 3,988,725 -11,920 0.05% 5,169,848
2020-10-30 2020-10-28 1.271 4,000,645 +69,932 0.05% 5,084,612
2020-10-29 2020-10-27 1.258 3,930,713 -2,384 0.05% 4,946,269
2020-10-28 2020-10-23 1.309 3,933,097 -7,947 0.05% 5,147,240
2020-10-22 2020-10-20 1.284 3,941,044 -5,562 0.05% 5,058,455
2020-10-16 2020-10-14 1.284 3,946,606 +6,357 0.05% 5,065,594
2020-10-15 2020-10-12 1.309 3,940,249 +23,841 0.05% 5,156,600
2020-10-09 2020-10-07 1.296 3,916,408 -23,046 0.05% 5,076,117
2020-09-24 2020-09-22 1.334 3,939,454 -8,742 0.05% 5,254,705
2020-09-23 2020-09-21 1.359 3,948,196 +8,742 0.05% 5,365,731
2020-09-21 2020-09-17 1.346 3,939,454 +15,893 0.05% 5,304,278
2020-09-17 2020-09-15 1.397 3,923,561 -7,946 0.05% 5,480,369
2020-09-14 2020-09-10 1.372 3,931,507 -3,179 0.05% 5,392,523
2020-09-09 2020-09-07 1.384 3,934,686 +7,947 0.05% 5,446,396
2020-09-07 2020-09-03 1.409 3,926,739 -7,947 0.05% 5,534,221
2020-08-31 2020-08-27 1.460 3,934,686 -3,974 0.05% 5,743,472
2020-08-28 2020-08-26 1.472 3,938,660 -3,178 0.05% 5,798,835
2020-08-27 2020-08-25 1.510 3,941,838 -3,179 0.05% 5,952,322
2020-08-26 2020-08-24 1.497 3,945,017 -3,179 0.05% 5,907,480
2020-08-25 2020-08-21 1.485 3,948,196 -15,893 0.05% 5,862,558
2020-08-24 2020-08-20 1.592 3,964,089 -12,715 0.05% 6,309,993
2020-08-21 2020-08-19 1.605 3,976,804 +109,928 0.05% 6,381,698
2020-08-20 2020-08-18 1.631 3,866,876 -3,091 0.05% 6,305,378
2020-08-18 2020-08-14 1.592 3,869,967 -6,182 0.05% 6,160,170
2020-08-17 2020-08-13 1.592 3,876,149 +10,045 0.05% 6,170,011
2020-08-14 2020-08-12 1.501 3,866,104 -77,271 0.05% 5,803,793
2020-08-13 2020-08-11 1.462 3,943,375 -75,726 0.05% 5,766,694
2020-08-11 2020-08-07 1.501 4,019,101 +7,727 0.05% 6,033,472
2020-08-10 2020-08-06 1.514 4,011,374 +3,863 0.05% 6,073,784
2020-08-07 2020-08-05 1.488 4,007,511 -772 0.05% 5,964,210
2020-08-06 2020-08-04 1.462 4,008,283 -20,091 0.05% 5,861,614
2020-08-05 2020-08-03 1.424 4,028,374 +23,954 0.05% 5,734,596
2020-08-04 2020-07-31 1.424 4,004,420 -15,454 0.05% 5,700,496
2020-08-03 2020-07-30 1.424 4,019,874 -2,318 0.05% 5,722,496
2020-07-30 2020-07-28 1.398 4,022,192 +29,363 0.05% 5,621,690
2020-07-29 2020-07-27 1.411 3,992,829 +15,454 0.05% 5,632,323
2020-07-28 2020-07-24 1.411 3,977,375 -10,818 0.05% 5,610,524
2020-07-24 2020-07-22 1.449 3,988,193 -118,225 0.05% 5,780,622
2020-07-23 2020-07-21 1.475 4,106,418 +139,861 0.06% 6,058,266
2020-07-22 2020-07-20 1.462 3,966,557 -24,727 0.05% 5,800,594
2020-07-21 2020-07-17 1.436 3,991,284 -11,590 0.05% 5,733,449
2020-07-20 2020-07-16 1.398 4,002,874 +30,908 0.05% 5,594,690
2020-07-17 2020-07-15 1.488 3,971,966 +17,000 0.05% 5,911,310
2020-07-16 2020-07-14 1.501 3,954,966 +91,953 0.05% 5,937,192
2020-07-15 2020-07-13 1.566 3,863,013 -10,045 0.05% 6,049,116
2020-07-14 2020-07-10 1.527 3,873,058 -28,591 0.05% 5,914,477
2020-07-13 2020-07-09 1.579 3,901,649 +77,272 0.05% 6,160,109
2020-07-10 2020-07-08 1.618 3,824,377 -34,772 0.05% 6,186,586
2020-07-09 2020-07-07 1.553 3,859,149 +74,180 0.05% 5,993,122
2020-07-08 2020-07-06 1.682 3,784,969 -71,089 0.05% 6,367,750
2020-07-07 2020-07-03 1.514 3,856,058 -81,135 0.05% 5,838,614
2020-07-06 2020-07-02 1.424 3,937,193 -30,909 0.05% 5,604,795
2020-07-03 2020-06-30 1.307 3,968,102 -773 0.05% 5,186,622
2020-07-02 2020-06-29 1.294 3,968,875 +24,727 0.05% 5,136,269
2020-06-30 2020-06-26 1.307 3,944,148 +47,908 0.05% 5,155,312
2020-06-29 2020-06-24 1.346 3,896,240 +83,454 0.05% 5,243,960
2020-06-26 2020-06-23 1.359 3,812,786 -30,136 0.05% 5,180,982
2020-06-24 2020-06-22 1.320 3,842,922 -6,955 0.05% 5,072,734
2020-06-23 2020-06-19 1.294 3,849,877 -30,136 0.05% 4,982,269
2020-06-22 2020-06-18 1.281 3,880,013 +15,455 0.05% 4,971,057
2020-06-19 2020-06-17 1.294 3,864,558 -23,182 0.05% 5,001,269
2020-06-18 2020-06-16 1.268 3,887,740 +23,182 0.05% 4,930,644
2020-06-17 2020-06-15 1.229 3,864,558 +23,181 0.05% 4,751,205
2020-06-16 2020-06-12 1.268 3,841,377 +67,999 0.05% 4,871,844
2020-06-15 2020-06-11 1.307 3,773,378 -43,272 0.05% 4,932,102
2020-06-12 2020-06-10 1.320 3,816,650 -7,727 0.05% 5,038,055
2020-06-11 2020-06-09 1.333 3,824,377 -30,136 0.05% 5,097,747
2020-06-10 2020-06-08 1.281 3,854,513 +57,954 0.05% 4,938,386
2020-06-09 2020-06-05 1.294 3,796,559 +31,681 0.05% 4,913,269
2020-06-08 2020-06-04 1.216 3,764,878 -88,862 0.05% 4,579,933
2020-06-05 2020-06-03 1.242 3,853,740 +125,180 0.05% 4,787,778
2020-06-04 2020-06-02 1.229 3,728,560 +32,454 0.05% 4,584,005
2020-06-03 2020-06-01 1.204 3,696,106 -3,091 0.05% 4,448,440
2020-06-02 2020-05-29 1.191 3,699,197 +15,454 0.05% 4,404,287
2020-06-01 2020-05-28 1.216 3,683,743 -15,454 0.05% 4,481,233
2020-05-28 2020-05-26 1.256 3,699,197 +15,454 0.05% 4,645,710
2020-05-27 2020-05-25 1.243 3,683,743 +66,206 0.05% 4,577,604
2020-05-26 2020-05-22 1.256 3,617,537 -3,782 0.05% 4,543,156
2020-05-20 2020-05-18 1.296 3,621,319 +7,564 0.05% 4,691,523
2020-05-18 2020-05-14 1.309 3,613,755 +15,129 0.05% 4,729,497
2020-05-15 2020-05-13 1.322 3,598,626 -15,129 0.05% 4,757,269
2020-05-14 2020-05-12 1.309 3,613,755 -2,269 0.05% 4,729,497
2020-05-13 2020-05-11 1.322 3,616,024 +15,129 0.05% 4,780,269
2020-05-11 2020-05-07 1.322 3,600,895 +7,564 0.05% 4,760,269
2020-05-08 2020-05-06 1.309 3,593,331 -22,693 0.05% 4,702,767
2020-05-07 2020-05-05 1.309 3,616,024 +15,129 0.05% 4,732,466
2020-05-06 2020-05-04 1.296 3,600,895 -15,129 0.05% 4,665,063
2020-05-05 2020-04-29 1.348 3,616,024 -53,708 0.05% 4,875,874
2020-05-04 2020-04-28 1.322 3,669,732 -90,774 0.05% 4,851,269
2020-04-29 2020-04-27 1.282 3,760,506 +136,161 0.05% 4,822,131
2020-04-28 2020-04-24 1.296 3,624,345 +8,321 0.05% 4,695,444
2020-04-21 2020-04-17 1.362 3,616,024 -757 0.05% 4,923,677
2020-04-20 2020-04-16 1.348 3,616,781 +7,565 0.05% 4,876,895
2020-04-17 2020-04-15 1.401 3,609,216 +11,347 0.05% 5,057,545
2020-04-15 2020-04-09 1.401 3,597,869 -7,565 0.05% 5,041,645
2020-04-14 2020-04-08 1.362 3,605,434 -34,796 0.05% 4,909,257
2020-04-09 2020-04-07 1.335 3,640,230 +37,822 0.05% 4,860,391
2020-04-08 2020-04-06 1.322 3,602,408 -4,539 0.05% 4,762,269
2020-04-07 2020-04-03 1.309 3,606,947 +22,694 0.05% 4,720,587
2020-04-06 2020-04-02 1.322 3,584,253 -6,808 0.05% 4,738,269
2020-04-01 2020-03-30 1.322 3,591,061 +15,129 0.05% 4,747,269
2020-03-30 2020-03-26 1.415 3,575,932 -37,823 0.05% 5,058,177
2020-03-27 2020-03-25 1.375 3,613,755 -15,129 0.05% 4,968,360
2020-03-26 2020-03-24 1.322 3,628,884 -44,630 0.05% 4,797,269
2020-03-24 2020-03-20 1.282 3,673,514 +10,590 0.05% 4,710,581
2020-03-23 2020-03-19 1.216 3,662,924 +22,694 0.05% 4,454,888
2020-03-20 2020-03-18 1.282 3,640,230 +12,859 0.05% 4,667,900
2020-03-19 2020-03-17 1.362 3,627,371 -756 0.05% 4,939,127
2020-03-18 2020-03-16 1.362 3,628,127 -23,450 0.05% 4,940,157
2020-03-17 2020-03-13 1.441 3,651,577 -6,053 0.06% 5,261,723
2020-03-16 2020-03-12 1.441 3,657,630 +38,579 0.06% 5,270,445
2020-03-13 2020-03-11 1.547 3,619,051 +37,066 0.06% 5,597,596
2020-03-12 2020-03-10 1.600 3,581,985 -2,269 0.06% 5,729,677
2020-03-11 2020-03-09 1.560 3,584,254 -42,361 0.06% 5,591,158
2020-03-10 2020-03-06 1.705 3,626,615 +10,590 0.06% 6,184,608
2020-03-09 2020-03-05 1.732 3,616,025 -21,937 0.06% 6,262,154
2020-03-06 2020-03-04 1.732 3,637,962 +20,424 0.06% 6,300,144
2020-03-05 2020-03-03 1.745 3,617,538 -17,398 0.06% 6,312,597
2020-03-04 2020-03-02 1.771 3,634,936 -16,642 0.06% 6,439,062
2020-03-03 2020-02-28 1.705 3,651,578 +19,668 0.06% 6,227,178
2020-03-02 2020-02-27 1.785 3,631,910 -19,668 0.06% 6,481,714
2020-02-28 2020-02-26 1.745 3,651,578 -47,656 0.06% 6,371,997
2020-02-27 2020-02-25 1.732 3,699,234 +5,295 0.06% 6,406,253
2020-02-26 2020-02-24 1.732 3,693,939 -8,321 0.06% 6,397,084
2020-02-25 2020-02-21 1.771 3,702,260 -1,513 0.06% 6,558,322
2020-02-20 2020-02-18 1.758 3,703,773 -9,077 0.06% 6,512,039
2020-02-19 2020-02-17 1.771 3,712,850 +18,155 0.06% 6,577,081
2020-02-11 2020-02-07 1.758 3,694,695 +9,833 0.06% 6,496,078
2020-02-10 2020-02-06 1.758 3,684,862 -18,911 0.06% 6,478,790
2020-02-07 2020-02-05 1.719 3,703,773 -756 0.06% 6,365,151
2020-02-06 2020-02-04 1.758 3,704,529 -18,911 0.06% 6,513,369
2020-02-05 2020-02-03 1.719 3,723,440 -7,565 0.06% 6,398,950
2020-02-04 2020-01-31 1.758 3,731,005 +31,771 0.06% 6,559,919
2020-02-03 2020-01-30 1.692 3,699,234 -2,269 0.06% 6,259,545
2020-01-31 2020-01-29 1.745 3,701,503 +7,564 0.06% 6,459,116
2020-01-30 2020-01-24 1.811 3,693,939 -34,797 0.06% 6,690,080
2020-01-29 2020-01-22 1.838 3,728,736 -12,103 0.06% 6,851,686
2020-01-23 2020-01-21 1.785 3,740,839 +19,668 0.06% 6,676,115
2020-01-22 2020-01-20 1.838 3,721,171 +7,564 0.06% 6,837,785
2020-01-21 2020-01-17 1.851 3,713,607 +30,788 0.06% 6,872,979
2020-01-20 2020-01-16 1.864 3,682,819 -56,734 0.06% 6,864,683
2020-01-17 2020-01-15 1.890 3,739,553 +20,424 0.06% 7,069,305
2020-01-16 2020-01-14 1.970 3,719,129 -60,516 0.06% 7,325,690
2020-01-15 2020-01-13 1.957 3,779,645 +30,258 0.06% 7,394,924
2020-01-14 2020-01-10 1.943 3,749,387 -6,808 0.06% 7,286,159
2020-01-13 2020-01-09 1.943 3,756,195 +23,450 0.06% 7,299,389
2020-01-10 2020-01-08 1.930 3,732,745 -121,031 0.06% 7,204,473
2020-01-09 2020-01-07 1.930 3,853,776 -7,565 0.07% 7,438,071
2020-01-08 2020-01-06 1.890 3,861,341 -3,026 0.07% 7,299,535
2020-01-07 2020-01-03 1.917 3,864,367 -9,834 0.07% 7,407,427
2020-01-06 2020-01-02 1.917 3,874,201 +142,213 0.07% 7,426,277
2020-01-03 2019-12-31 1.824 3,731,988 -15,129 0.06% 6,808,326
2019-12-30 2019-12-24 1.798 3,747,117 -1,513 0.06% 6,736,855
2019-12-23 2019-12-19 1.785 3,748,630 -10,590 0.06% 6,690,019
2019-12-20 2019-12-18 1.785 3,759,220 +6,051 0.06% 6,708,919
2019-12-19 2019-12-17 1.785 3,753,169 -49,925 0.06% 6,698,120
2019-12-17 2019-12-13 1.732 3,803,094 -9,834 0.07% 6,586,116
2019-12-13 2019-12-11 1.692 3,812,928 -15,129 0.07% 6,451,929
2019-12-12 2019-12-10 1.679 3,828,057 +1,513 0.07% 6,426,924
2019-12-10 2019-12-06 1.679 3,826,544 +15,129 0.07% 6,424,383
2019-11-29 2019-11-27 1.652 3,811,415 -757 0.07% 6,298,212
2019-11-27 2019-11-25 1.652 3,812,172 -15,129 0.07% 6,299,463
2019-11-26 2019-11-22 1.613 3,827,301 +24,963 0.07% 6,172,676
2019-11-25 2019-11-21 1.666 3,802,338 +12,103 0.07% 6,333,478
2019-11-21 2019-11-19 1.705 3,790,235 +7,565 0.06% 6,463,636
2019-11-15 2019-11-13 1.692 3,782,670 -4,539 0.06% 6,400,729
2019-11-14 2019-11-12 1.692 3,787,209 +42,361 0.06% 6,408,410
2019-11-13 2019-11-11 1.732 3,744,848 -37,822 0.06% 6,485,247
2019-11-12 2019-11-08 1.771 3,782,670 +45,387 0.06% 6,700,763
2019-11-08 2019-11-06 1.811 3,737,283 -29,502 0.06% 6,768,580
2019-11-07 2019-11-05 1.785 3,766,785 +12,860 0.06% 6,722,420
2019-11-06 2019-11-04 1.771 3,753,925 -22,694 0.06% 6,649,843
2019-11-04 2019-10-31 1.745 3,776,619 -1,513 0.06% 6,590,193
2019-10-31 2019-10-29 1.745 3,778,132 -15,129 0.06% 6,592,833
2019-10-30 2019-10-28 1.771 3,793,261 +52,952 0.06% 6,719,524
2019-10-29 2019-10-25 1.758 3,740,309 +1,513 0.06% 6,576,278
2019-10-28 2019-10-24 1.758 3,738,796 -60,516 0.06% 6,573,617
2019-10-24 2019-10-22 1.745 3,799,312 +30,258 0.07% 6,629,792
2019-10-23 2019-10-21 1.732 3,769,054 -15,129 0.06% 6,527,166
2019-10-22 2019-10-18 1.705 3,784,183 +8,321 0.06% 6,453,315
2019-10-21 2019-10-17 1.719 3,775,862 +15,129 0.06% 6,489,040
2019-10-18 2019-10-16 1.719 3,760,733 +15,129 0.06% 6,463,040
2019-10-16 2019-10-14 1.771 3,745,604 -7,565 0.06% 6,635,103
2019-10-15 2019-10-11 1.719 3,753,169 +6,808 0.06% 6,450,041
2019-10-11 2019-10-09 1.732 3,746,361 -52,951 0.06% 6,487,867
2019-10-10 2019-10-08 1.758 3,799,312 -3,026 0.07% 6,680,018
2019-10-02 2019-09-27 1.785 3,802,338 -5,295 0.07% 6,785,870
2019-09-27 2019-09-25 1.732 3,807,633 -7,565 0.07% 6,593,976
2019-09-25 2019-09-23 1.785 3,815,198 -756 0.07% 6,808,820
2019-09-24 2019-09-20 1.824 3,815,954 +756 0.07% 6,961,507
2019-09-23 2019-09-19 1.758 3,815,198 +757 0.07% 6,707,949
2019-09-19 2019-09-17 1.771 3,814,441 +15,885 0.07% 6,757,044
2019-09-18 2019-09-16 1.824 3,798,556 -22,693 0.07% 6,929,767
2019-09-17 2019-09-13 1.864 3,821,249 -25,719 0.07% 7,122,713
2019-09-13 2019-09-11 1.838 3,846,968 +3,025 0.07% 7,068,942
2019-09-11 2019-09-09 1.771 3,843,943 +30,258 0.07% 6,809,304
2019-09-10 2019-09-06 1.771 3,813,685 -8,321 0.07% 6,755,704
2019-09-09 2019-09-05 1.719 3,822,006 -15,129 0.07% 6,568,342
2019-09-06 2019-09-04 1.758 3,837,135 -6,808 0.07% 6,746,519
2019-09-04 2019-09-02 1.732 3,843,943 -11,346 0.07% 6,656,857
2019-09-03 2019-08-30 1.816 3,855,289 -4,539 0.07% 6,999,474
2019-09-02 2019-08-29 1.802 3,859,828 +118,959 0.07% 6,955,025
2019-08-28 2019-08-26 1.747 3,740,869 -14,651 0.07% 6,536,410
2019-08-26 2019-08-22 1.734 3,755,520 +1,465 0.07% 6,510,744
2019-08-23 2019-08-21 1.693 3,754,055 +7,326 0.07% 6,354,467
2019-08-22 2019-08-20 1.734 3,746,729 -2,198 0.07% 6,495,503
2019-08-21 2019-08-19 1.720 3,748,927 -8,058 0.07% 6,448,138
2019-08-16 2019-08-14 1.597 3,756,985 -22,710 0.07% 6,000,426
2019-08-15 2019-08-13 1.611 3,779,695 -100,360 0.07% 6,088,293
2019-08-08 2019-08-06 1.611 3,880,055 +4,395 0.07% 6,249,952
2019-08-06 2019-08-02 1.679 3,875,660 +10,988 0.07% 6,507,401
2019-08-02 2019-07-31 1.706 3,864,672 +7,326 0.07% 6,594,463
2019-07-31 2019-07-29 1.734 3,857,346 +2,198 0.07% 6,687,274
2019-07-26 2019-07-24 1.775 3,855,148 -14,652 0.07% 6,841,340
2019-07-25 2019-07-23 1.775 3,869,800 +8,791 0.07% 6,867,342
2019-07-24 2019-07-22 1.775 3,861,009 -18,314 0.07% 6,851,741
2019-07-23 2019-07-19 1.802 3,879,323 -5,860 0.07% 6,990,153
2019-07-17 2019-07-15 1.829 3,885,183 -22,710 0.07% 7,106,783
2019-07-12 2019-07-10 1.802 3,907,893 -2,197 0.07% 7,041,633
2019-07-11 2019-07-09 1.802 3,910,090 +3,662 0.07% 7,045,592
2019-07-10 2019-07-08 1.816 3,906,428 -4,395 0.07% 7,092,319
2019-07-09 2019-07-05 1.857 3,910,823 +2,930 0.07% 7,260,455
2019-07-08 2019-07-04 1.870 3,907,893 -1,465 0.07% 7,308,362
2019-07-05 2019-07-03 1.870 3,909,358 +4,396 0.07% 7,311,101
2019-07-02 2019-06-27 1.843 3,904,962 -5,861 0.07% 7,196,269
2019-06-28 2019-06-26 1.816 3,910,823 +5,861 0.07% 7,100,298
2019-06-27 2019-06-25 1.802 3,904,962 +1,465 0.07% 7,036,352
2019-06-25 2019-06-21 1.857 3,903,497 -733 0.07% 7,246,855
2019-06-24 2019-06-20 1.870 3,904,230 -10,988 0.07% 7,301,511
2019-06-21 2019-06-19 1.829 3,915,218 -10,989 0.07% 7,161,723
2019-06-18 2019-06-14 1.761 3,926,207 +21,977 0.07% 6,913,846
2019-06-17 2019-06-13 1.816 3,904,230 -1,465 0.07% 7,088,328
2019-06-12 2019-06-10 1.829 3,905,695 -18,314 0.07% 7,144,304
2019-06-11 2019-06-06 1.747 3,924,009 +1,465 0.07% 6,856,410
2019-06-10 2019-06-05 1.761 3,922,544 -23,442 0.07% 6,907,396
2019-06-05 2019-06-03 1.706 3,945,986 -19,046 0.07% 6,733,213
2019-06-04 2019-05-31 1.775 3,965,032 +44,686 0.07% 7,038,059
2019-06-03 2019-05-30 1.831 3,920,346 +61,255 0.07% 7,176,200
2019-05-30 2019-05-28 1.831 3,859,091 +721 0.07% 7,064,073
2019-05-29 2019-05-27 1.817 3,858,370 -2,163 0.07% 7,009,247
2019-05-27 2019-05-23 1.775 3,860,533 +14,422 0.07% 6,852,570
2019-05-24 2019-05-22 1.844 3,846,111 +21,634 0.07% 7,093,649
2019-05-23 2019-05-21 1.858 3,824,477 -14,423 0.07% 7,106,783
2019-05-22 2019-05-20 1.872 3,838,900 +13,702 0.07% 7,186,820
2019-05-21 2019-05-17 1.928 3,825,198 -3,606 0.07% 7,373,352
2019-05-17 2019-05-15 1.983 3,828,804 -721 0.07% 7,592,685
2019-05-15 2019-05-10 2.025 3,829,525 -71,405 0.07% 7,753,432
2019-05-14 2019-05-09 1.983 3,900,930 +20,191 0.07% 7,735,714
2019-05-10 2019-05-08 2.080 3,880,739 -2,884 0.07% 8,072,386
2019-05-09 2019-05-07 2.122 3,883,623 -1,442 0.07% 8,239,953
2019-05-08 2019-05-06 2.108 3,885,065 -49,757 0.07% 8,189,136
2019-05-06 2019-05-02 2.233 3,934,822 -7,211 0.07% 8,785,110
2019-05-02 2019-04-29 2.233 3,942,033 -10,817 0.07% 8,801,209
2019-04-30 2019-04-26 2.219 3,952,850 +5,048 0.07% 8,770,544
2019-04-29 2019-04-25 2.191 3,947,802 +7,211 0.07% 8,649,852
2019-04-26 2019-04-24 2.233 3,940,591 -7,932 0.07% 8,797,990
2019-04-24 2019-04-18 2.219 3,948,523 +7,211 0.07% 8,760,943
2019-04-23 2019-04-17 2.274 3,941,312 +8,653 0.07% 8,963,567
2019-04-17 2019-04-15 2.205 3,932,659 -41,103 0.07% 8,671,209
2019-04-16 2019-04-12 2.205 3,973,762 +7,211 0.07% 8,761,838
2019-04-15 2019-04-11 2.177 3,966,551 +721 0.07% 8,635,926
2019-04-12 2019-04-10 2.233 3,965,830 +7,932 0.07% 8,854,340
2019-04-11 2019-04-09 2.302 3,957,898 +15,144 0.07% 9,111,060
2019-04-10 2019-04-08 2.288 3,942,754 -20,192 0.07% 9,021,523
2019-04-09 2019-04-04 2.330 3,962,946 +2,164 0.07% 9,232,592
2019-04-08 2019-04-03 2.344 3,960,782 -38,219 0.07% 9,282,477
2019-04-04 2019-04-02 2.233 3,999,001 -25,239 0.07% 8,928,399
2019-04-03 2019-04-01 2.247 4,024,240 +6,490 0.07% 9,040,555
2019-04-02 2019-03-29 2.205 4,017,750 -21,634 0.07% 8,858,828
2019-04-01 2019-03-28 2.052 4,039,384 +32,451 0.07% 8,290,354
2019-03-29 2019-03-27 2.066 4,006,933 -1,443 0.07% 8,279,318
2019-03-28 2019-03-26 2.025 4,008,376 +12,980 0.07% 8,115,542
2019-03-27 2019-03-25 2.052 3,995,396 +72,833 0.07% 8,200,074
2019-03-26 2019-03-22 2.149 3,922,563 +43,267 0.07% 8,431,364
2019-03-25 2019-03-21 2.205 3,879,296 -25,239 0.07% 8,553,547
2019-03-22 2019-03-20 2.205 3,904,535 +21,633 0.07% 8,609,197
2019-03-21 2019-03-19 2.288 3,882,902 -38,940 0.07% 8,884,574
2019-03-20 2019-03-18 2.371 3,921,842 -9,375 0.07% 9,299,989
2019-03-19 2019-03-15 2.274 3,931,217 -15,864 0.07% 8,940,609
2019-03-18 2019-03-14 2.233 3,947,081 +22,354 0.07% 8,812,480
2019-03-15 2019-03-13 2.302 3,924,727 +12,981 0.07% 9,034,700
2019-03-14 2019-03-12 2.316 3,911,746 -15,865 0.07% 9,059,064
2019-03-13 2019-03-11 2.233 3,927,611 -50,478 0.07% 8,769,010
2019-03-12 2019-03-08 2.191 3,978,089 +60,574 0.07% 8,716,212
2019-03-11 2019-03-07 2.274 3,917,515 -21,634 0.07% 8,909,447
2019-03-08 2019-03-06 2.371 3,939,149 +43,988 0.07% 9,341,029
2019-03-07 2019-03-05 2.399 3,895,161 +25,960 0.07% 9,344,751
2019-03-06 2019-03-04 2.413 3,869,201 -28,844 0.07% 9,336,127
2019-03-05 2019-03-01 2.399 3,898,045 -12,980 0.07% 9,351,670
2019-03-04 2019-02-28 2.330 3,911,025 +22,354 0.07% 9,111,630
2019-03-01 2019-02-27 2.371 3,888,671 +2,885 0.07% 9,221,329
2019-02-28 2019-02-26 2.441 3,885,786 +52,641 0.07% 9,483,917
2019-02-27 2019-02-25 2.579 3,833,145 -160,808 0.07% 9,886,997
2019-02-26 2019-02-22 2.427 3,993,953 -50,478 0.07% 9,692,531
2019-02-25 2019-02-21 2.274 4,044,431 -22,355 0.07% 9,198,087
2019-02-22 2019-02-20 2.274 4,066,786 -25,960 0.07% 9,248,928
2019-02-21 2019-02-19 2.219 4,092,746 -69,227 0.07% 9,080,944
2019-02-20 2019-02-18 2.247 4,161,973 +4,327 0.07% 9,349,976
2019-02-19 2019-02-15 2.066 4,157,646 -118,263 0.07% 8,590,729
2019-02-18 2019-02-14 2.163 4,275,909 +3,606 0.08% 9,250,161
2019-02-15 2019-02-13 2.163 4,272,303 -54,805 0.08% 9,242,360
2019-02-14 2019-02-12 1.997 4,327,108 -74,996 0.08% 8,640,850
2019-02-13 2019-02-11 1.983 4,402,104 -110,335 0.08% 8,729,564
2019-02-12 2019-02-08 1.941 4,512,439 -178,836 0.08% 8,760,635
2019-02-11 2019-02-04 1.969 4,691,275 +273,302 0.08% 9,237,947
2019-02-08 2019-01-31 1.900 4,417,973 +42,546 0.08% 8,393,437
2019-02-01 2019-01-30 1.886 4,375,427 -9,374 0.08% 8,251,931
2019-01-31 2019-01-29 1.872 4,384,801 +11,537 0.08% 8,208,804
2019-01-30 2019-01-28 1.900 4,373,264 +1,443 0.08% 8,308,497
2019-01-29 2019-01-25 1.914 4,371,821 -87,255 0.08% 8,366,382
2019-01-28 2019-01-24 1.844 4,459,076 +721 0.08% 8,224,182
2019-01-25 2019-01-23 1.844 4,458,355 -5,769 0.08% 8,222,853
2019-01-24 2019-01-22 1.831 4,464,124 +2,163 0.08% 8,171,587
2019-01-23 2019-01-21 1.886 4,461,961 -8,654 0.08% 8,415,131
2019-01-22 2019-01-18 1.872 4,470,615 +40,383 0.08% 8,369,457
2019-01-21 2019-01-17 1.844 4,430,232 +26,681 0.08% 8,170,983
2019-01-18 2019-01-16 1.858 4,403,551 -12,980 0.08% 8,182,840
2019-01-17 2019-01-15 1.858 4,416,531 -13,701 0.08% 8,206,960
2019-01-16 2019-01-14 1.817 4,430,232 +18,028 0.08% 8,048,111
2019-01-15 2019-01-11 1.831 4,412,204 +8,653 0.08% 8,076,547
2019-01-14 2019-01-10 1.844 4,403,551 +5,048 0.08% 8,121,774
2019-01-11 2019-01-09 1.831 4,398,503 -4,327 0.08% 8,051,467
2019-01-10 2019-01-08 1.817 4,402,830 +7,932 0.08% 7,998,332
2019-01-09 2019-01-07 1.844 4,394,898 -3,605 0.08% 8,105,814
2019-01-08 2019-01-04 1.761 4,398,503 -7,211 0.08% 7,746,488
2019-01-07 2019-01-03 1.706 4,405,714 -11,538 0.08% 7,514,804
2019-01-02 2018-12-27 1.720 4,417,252 +3,605 0.08% 7,595,740
2018-12-28 2018-12-24 1.706 4,413,647 +5,769 0.08% 7,528,335
2018-12-27 2018-12-20 1.733 4,407,878 -100,956 0.08% 7,640,747
2018-12-20 2018-12-18 1.720 4,508,834 -1,442 0.08% 7,753,221
2018-12-19 2018-12-17 1.733 4,510,276 +14,422 0.08% 7,818,246
2018-12-14 2018-12-12 1.789 4,495,854 -3,605 0.08% 8,042,631
2018-12-13 2018-12-11 1.761 4,499,459 -1,442 0.08% 7,924,288
2018-12-12 2018-12-10 1.761 4,500,901 +10,095 0.08% 7,926,827
2018-12-11 2018-12-07 1.775 4,490,806 +1,442 0.08% 7,971,324
2018-12-10 2018-12-06 1.831 4,489,364 +70,669 0.08% 8,217,789
2018-12-07 2018-12-05 1.914 4,418,695 +23,797 0.08% 8,456,085
2018-12-06 2018-12-04 1.955 4,394,898 +2,885 0.08% 8,593,382
2018-12-05 2018-12-03 1.941 4,392,013 +18,028 0.08% 8,526,835
2018-12-04 2018-11-30 1.900 4,373,985 +2,884 0.08% 8,309,867
2018-12-03 2018-11-29 1.886 4,371,101 -18,749 0.08% 8,243,772
2018-11-30 2018-11-28 1.886 4,389,850 -5,769 0.08% 8,279,132
2018-11-29 2018-11-27 1.872 4,395,619 +2,163 0.08% 8,229,056
2018-11-28 2018-11-26 1.886 4,393,456 +5,769 0.08% 8,285,933
2018-11-27 2018-11-23 1.900 4,387,687 +25,960 0.08% 8,335,899
2018-11-26 2018-11-22 1.969 4,361,727 -7,211 0.08% 8,589,009
2018-11-23 2018-11-21 1.983 4,368,938 +18,749 0.08% 8,663,794
2018-11-22 2018-11-20 1.969 4,350,189 +7,211 0.08% 8,566,288
2018-11-21 2018-11-19 2.052 4,342,978 +8,654 0.08% 8,913,444
2018-11-20 2018-11-16 2.025 4,334,324 -113,215 0.08% 8,775,471
2018-11-19 2018-11-15 2.011 4,447,539 -10,096 0.08% 8,943,016
2018-11-15 2018-11-13 1.928 4,457,635 +10,817 0.08% 8,592,421
2018-11-14 2018-11-12 1.914 4,446,818 +19,470 0.08% 8,509,904
2018-11-13 2018-11-09 1.914 4,427,348 +18,028 0.08% 8,472,644
2018-11-09 2018-11-07 2.052 4,409,320 -7,211 0.08% 9,049,604
2018-11-07 2018-11-05 2.052 4,416,531 -22,066 0.08% 9,064,403
2018-11-06 2018-11-02 2.149 4,438,597 +127,637 0.08% 9,540,555
2018-11-05 2018-11-01 2.052 4,310,960 -28,845 0.08% 8,847,731
2018-11-01 2018-10-30 1.941 4,339,805 -38,219 0.08% 8,425,476
2018-10-31 2018-10-29 1.928 4,378,024 +6,490 0.08% 8,438,964
2018-10-30 2018-10-26 1.969 4,371,534 -721 0.08% 8,608,320
2018-10-26 2018-10-24 1.997 4,372,255 -252,390 0.08% 8,731,004
2018-10-25 2018-10-23 1.969 4,624,645 -2,884 0.08% 9,106,741
2018-10-24 2018-10-22 2.039 4,627,529 -17,307 0.08% 9,433,279
2018-10-23 2018-10-19 1.844 4,644,836 -2,884 0.08% 8,566,792
2018-10-22 2018-10-18 1.761 4,647,720 -26,681 0.08% 8,185,400
2018-10-18 2018-10-15 1.733 4,674,401 -25,239 0.08% 8,102,745
2018-10-16 2018-10-12 1.720 4,699,640 +721 0.08% 8,081,324
2018-10-15 2018-10-11 1.664 4,698,919 -7,211 0.08% 7,819,436
2018-10-08 2018-10-04 1.831 4,706,130 -722 0.08% 8,614,579
2018-10-05 2018-10-03 1.831 4,706,852 +4,327 0.08% 8,615,901
2018-10-04 2018-10-02 1.858 4,702,525 -7,932 0.08% 8,738,404
2018-10-02 2018-09-27 1.914 4,710,457 +2,163 0.08% 9,014,432
2018-09-28 2018-09-26 1.914 4,708,294 -2,163 0.08% 9,010,292
2018-09-27 2018-09-24 1.914 4,710,457 -2,885 0.08% 9,014,432
2018-09-26 2018-09-21 1.983 4,713,342 +2,885 0.08% 9,346,763
2018-09-24 2018-09-20 1.858 4,710,457 +1,442 0.08% 8,753,144
2018-09-21 2018-09-19 1.858 4,709,015 -9,374 0.08% 8,750,464
2018-09-20 2018-09-18 1.831 4,718,389 +17,306 0.08% 8,637,019
2018-09-18 2018-09-14 1.803 4,701,083 +12,980 0.08% 8,474,957
2018-09-17 2018-09-13 1.789 4,688,103 +39,662 0.08% 8,386,545
2018-09-14 2018-09-12 1.720 4,648,441 +2,884 0.08% 7,993,284
2018-09-13 2018-09-11 1.747 4,645,557 -30,287 0.08% 8,117,168
2018-09-12 2018-09-10 1.720 4,675,844 +28,845 0.08% 8,040,405
2018-09-11 2018-09-07 1.817 4,646,999 +20,912 0.08% 8,441,898
2018-09-10 2018-09-06 1.831 4,626,087 +11,538 0.08% 8,468,060
2018-09-07 2018-09-05 1.872 4,614,549 +25,239 0.08% 8,638,916
2018-09-06 2018-09-04 1.941 4,589,310 +23,797 0.08% 8,909,876
2018-09-05 2018-09-03 2.058 4,565,513 -721 0.08% 9,394,030
2018-09-04 2018-08-31 2.072 4,566,234 +131,404 0.08% 9,460,310
2018-09-03 2018-08-30 2.143 4,434,830 -13,389 0.08% 9,502,728
2018-08-31 2018-08-29 2.185 4,448,219 +73,994 0.08% 9,720,783
2018-08-30 2018-08-28 2.285 4,374,225 +77,517 0.08% 9,993,586
2018-08-27 2018-08-23 2.327 4,296,708 +31,711 0.08% 9,999,403
2018-08-24 2018-08-22 2.398 4,264,997 -8,456 0.08% 10,228,214
2018-08-23 2018-08-21 2.398 4,273,453 -7,047 0.08% 10,248,493
2018-08-22 2018-08-20 2.327 4,280,500 +31,007 0.08% 9,961,683
2018-08-21 2018-08-17 2.313 4,249,493 +3,523 0.08% 9,829,221
2018-08-20 2018-08-16 2.299 4,245,970 -48,624 0.08% 9,760,820
2018-08-17 2018-08-15 2.384 4,294,594 -26,074 0.08% 10,238,251
2018-08-16 2018-08-14 2.427 4,320,668 -7,047 0.08% 10,484,347
2018-08-15 2018-08-13 2.427 4,327,715 +17,617 0.08% 10,501,447
2018-08-13 2018-08-09 2.498 4,310,098 -10,570 0.08% 10,764,508
2018-08-09 2018-08-07 2.498 4,320,668 -5,638 0.08% 10,790,907
2018-08-08 2018-08-06 2.412 4,326,306 -23,960 0.08% 10,436,636
2018-08-07 2018-08-03 2.412 4,350,266 +3,524 0.08% 10,494,436
2018-08-06 2018-08-02 2.427 4,346,742 -71,880 0.08% 10,547,617
2018-08-03 2018-08-01 2.540 4,418,622 +241,009 0.08% 11,223,654
2018-08-02 2018-07-31 2.597 4,177,613 +704 0.08% 10,848,599
2018-07-31 2018-07-27 2.654 4,176,909 +105,706 0.08% 11,083,859
2018-07-30 2018-07-26 2.696 4,071,203 +7,047 0.07% 10,976,673
2018-07-25 2018-07-23 2.725 4,064,156 +1,409 0.07% 11,073,017
2018-07-24 2018-07-20 2.781 4,062,747 -76,813 0.07% 11,299,786
2018-07-23 2018-07-19 2.810 4,139,560 -36,644 0.08% 11,630,911
2018-07-20 2018-07-18 2.796 4,176,204 -7,047 0.08% 11,674,608
2018-07-19 2018-07-17 2.739 4,183,251 -6,342 0.08% 11,456,860
2018-07-18 2018-07-16 2.739 4,189,593 +5,637 0.08% 11,474,229
2018-07-17 2018-07-13 2.739 4,183,956 -6,342 0.08% 11,458,791
2018-07-16 2018-07-12 2.696 4,190,298 -8,457 0.08% 11,297,774
2018-07-13 2018-07-11 2.583 4,198,755 +19,027 0.08% 10,843,920
2018-07-12 2018-07-10 2.625 4,179,728 -9,865 0.08% 10,972,716
2018-07-11 2018-07-09 2.611 4,189,593 +28,188 0.08% 10,939,161
2018-07-10 2018-07-06 2.512 4,161,405 -288,224 0.08% 10,452,198
2018-07-09 2018-07-05 2.427 4,449,629 +7,752 0.08% 10,797,278
2018-07-06 2018-07-04 2.441 4,441,877 -100,772 0.08% 10,841,499
2018-07-05 2018-07-03 2.356 4,542,649 +1,409 0.08% 10,700,686
2018-07-03 2018-06-28 2.341 4,541,240 -54,262 0.08% 10,632,925
2018-06-28 2018-06-26 2.398 4,595,502 +8,457 0.08% 11,020,823
2018-06-27 2018-06-25 2.441 4,587,045 +10,570 0.08% 11,195,818
2018-06-26 2018-06-22 2.568 4,576,475 -3,523 0.08% 11,754,497
2018-06-25 2018-06-21 2.540 4,579,998 +11,979 0.08% 11,633,561
2018-06-22 2018-06-20 2.639 4,568,019 -24,664 0.08% 12,056,888
2018-06-21 2018-06-19 2.625 4,592,683 +36,644 0.08% 12,056,814
2018-06-20 2018-06-15 2.767 4,556,039 +44,397 0.08% 12,607,135
2018-06-19 2018-06-14 2.824 4,511,642 +67,651 0.08% 12,740,371
2018-06-15 2018-06-13 2.895 4,443,991 -21,141 0.08% 12,864,642
2018-06-14 2018-06-12 2.909 4,465,132 +10,571 0.08% 12,989,204
2018-06-13 2018-06-11 2.937 4,454,561 -15,504 0.08% 13,084,876
2018-06-12 2018-06-08 2.966 4,470,065 +47,920 0.08% 13,257,282
2018-06-11 2018-06-07 3.037 4,422,145 -16,913 0.08% 13,428,921
2018-06-08 2018-06-06 2.994 4,439,058 +32,416 0.08% 13,291,306
2018-06-07 2018-06-05 3.051 4,406,642 +6,343 0.08% 13,444,374
2018-06-06 2018-06-04 3.051 4,400,299 -31,007 0.08% 13,425,022
2018-06-05 2018-06-01 3.023 4,431,306 +34,530 0.08% 13,393,859
2018-06-04 2018-05-31 3.037 4,396,776 +59,900 0.08% 13,351,882
2018-06-01 2018-05-30 3.051 4,336,876 +119,094 0.08% 13,231,523
2018-05-31 2018-05-29 3.244 4,217,782 +73,994 0.08% 13,681,698
2018-05-30 2018-05-28 3.287 4,143,788 +117,083 0.08% 13,621,698
2018-05-28 2018-05-24 3.302 4,026,705 +31,765 0.08% 13,295,128
2018-05-25 2018-05-23 3.287 3,994,940 +3,452 0.08% 13,132,396
2018-05-24 2018-05-21 3.331 3,991,488 -1,381 0.07% 13,294,455
2018-05-21 2018-05-17 3.302 3,992,869 +11,049 0.07% 13,183,410
2018-05-18 2018-05-16 3.331 3,981,820 +37,290 0.07% 13,262,253
2018-05-17 2018-05-15 3.331 3,944,530 +117,392 0.07% 13,138,052
2018-05-16 2018-05-14 3.389 3,827,138 +16,573 0.07% 12,968,742
2018-05-15 2018-05-11 3.316 3,810,565 +4,144 0.07% 12,636,672
2018-05-11 2018-05-09 3.302 3,806,421 +24,169 0.07% 12,567,808
2018-05-09 2018-05-07 3.331 3,782,252 +14,501 0.07% 12,597,552
2018-05-08 2018-05-04 3.345 3,767,751 +8,287 0.07% 12,603,816
2018-05-07 2018-05-03 3.389 3,759,464 -13,811 0.07% 12,739,420
2018-05-04 2018-05-02 3.418 3,773,275 -19,335 0.07% 12,895,504
2018-05-03 2018-04-30 3.432 3,792,610 -46,958 0.07% 13,016,505
2018-05-02 2018-04-27 3.331 3,839,568 -42,123 0.07% 12,788,455
2018-04-30 2018-04-26 3.287 3,881,691 +47,648 0.07% 12,760,118
2018-04-27 2018-04-25 3.360 3,834,043 -8,977 0.07% 12,881,096
2018-04-26 2018-04-24 3.374 3,843,020 -24,169 0.07% 12,966,908
2018-04-25 2018-04-23 3.316 3,867,189 -6,906 0.07% 12,824,450
2018-04-24 2018-04-20 3.287 3,874,095 +6,906 0.07% 12,735,148
2018-04-23 2018-04-19 3.374 3,867,189 -34,528 0.07% 13,048,458
2018-04-20 2018-04-18 3.302 3,901,717 +22,098 0.07% 12,882,450
2018-04-19 2018-04-17 3.273 3,879,619 +33,146 0.07% 12,697,125
2018-04-17 2018-04-13 3.418 3,846,473 -4,834 0.07% 13,145,665
2018-04-16 2018-04-12 3.403 3,851,307 +13,811 0.07% 13,106,413
2018-04-13 2018-04-11 3.519 3,837,496 -60,768 0.07% 13,503,989
2018-04-12 2018-04-10 3.461 3,898,264 -75,960 0.07% 13,492,021
2018-04-11 2018-04-09 3.360 3,974,224 -10,358 0.07% 13,352,057
2018-04-10 2018-04-06 3.302 3,984,582 -6,906 0.07% 13,156,049
2018-04-09 2018-04-04 3.258 3,991,488 -24,169 0.07% 13,005,445
2018-04-06 2018-04-03 3.273 4,015,657 +20,026 0.08% 13,142,347
2018-04-04 2018-03-29 3.273 3,995,631 -7,596 0.08% 13,076,806
2018-04-03 2018-03-28 3.273 4,003,227 -14,501 0.08% 13,101,666
2018-03-29 2018-03-27 3.374 4,017,728 -19,336 0.08% 13,556,398
2018-03-28 2018-03-26 3.316 4,037,064 -5,524 0.08% 13,387,793
2018-03-27 2018-03-23 3.316 4,042,588 +55,244 0.08% 13,406,112
2018-03-26 2018-03-22 3.403 3,987,344 +31,074 0.07% 13,569,362
2018-03-23 2018-03-21 3.403 3,956,270 -46,266 0.07% 13,463,614
2018-03-22 2018-03-20 3.432 4,002,536 +85,627 0.08% 13,736,986
2018-03-21 2018-03-19 3.504 3,916,909 +174,018 0.07% 13,726,718
2018-03-20 2018-03-16 3.620 3,742,891 -4,144 0.07% 13,550,492
2018-03-19 2018-03-15 3.693 3,747,035 -37,979 0.07% 13,836,804
2018-03-16 2018-03-14 3.562 3,785,014 -1,382 0.07% 13,483,743
2018-03-15 2018-03-13 3.577 3,786,396 +9,668 0.07% 13,543,498
2018-03-14 2018-03-12 3.606 3,776,728 -65,602 0.07% 13,618,301
2018-03-13 2018-03-09 3.447 3,842,330 -33,146 0.07% 13,242,790
2018-03-12 2018-03-08 3.418 3,875,476 +42,814 0.07% 13,244,785
2018-03-09 2018-03-07 3.476 3,832,662 +18,645 0.07% 13,320,472
2018-03-08 2018-03-06 3.533 3,814,017 -20,717 0.07% 13,476,599
2018-03-07 2018-03-05 3.418 3,834,734 -690 0.07% 13,105,546
2018-03-06 2018-03-02 3.461 3,835,424 -11,740 0.07% 13,274,530
2018-03-05 2018-03-01 3.519 3,847,164 +20,717 0.07% 13,538,010
2018-03-02 2018-02-28 3.490 3,826,447 +17,263 0.07% 13,354,284
2018-03-01 2018-02-27 3.533 3,809,184 -128,441 0.07% 13,459,522
2018-02-28 2018-02-26 3.606 3,937,625 -1,381 0.07% 14,198,471
2018-02-27 2018-02-23 3.577 3,939,006 -4,834 0.07% 14,089,366
2018-02-26 2018-02-22 3.533 3,943,840 -6,905 0.07% 13,935,321
2018-02-23 2018-02-21 3.606 3,950,745 -44,886 0.07% 14,245,779
2018-02-22 2018-02-20 3.504 3,995,631 +11,739 0.08% 14,002,597
2018-02-21 2018-02-15 3.533 3,983,892 +51,791 0.07% 14,076,842
2018-02-20 2018-02-13 3.403 3,932,101 -53,862 0.07% 13,381,364
2018-02-14 2018-02-12 3.360 3,985,963 +130,513 0.07% 13,391,496
2018-02-13 2018-02-09 3.360 3,855,450 +94,605 0.07% 12,953,017
2018-02-12 2018-02-08 3.577 3,760,845 -20,717 0.07% 13,452,105
2018-02-09 2018-02-07 3.504 3,781,562 +32,456 0.07% 13,252,398
2018-02-08 2018-02-06 3.620 3,749,106 +46,266 0.07% 13,572,992
2018-02-07 2018-02-05 3.881 3,702,840 +45,576 0.07% 14,370,689
2018-02-06 2018-02-02 3.982 3,657,264 +98,748 0.07% 14,564,543
2018-02-05 2018-02-01 4.011 3,558,516 +47,648 0.07% 14,274,357
2018-02-02 2018-01-31 4.127 3,510,868 -165,040 0.07% 14,489,961
2018-02-01 2018-01-30 4.113 3,675,908 +246,524 0.08% 15,117,878
2018-01-31 2018-01-29 4.301 3,429,384 -66,983 0.07% 14,749,606
2018-01-30 2018-01-26 4.388 3,496,367 -77,341 0.07% 15,341,489
2018-01-29 2018-01-25 4.344 3,573,708 +153,301 0.07% 15,525,593
2018-01-25 2018-01-23 4.475 3,420,407 +37,290 0.07% 15,305,380
2018-01-24 2018-01-22 4.692 3,383,117 +57,315 0.07% 15,873,397
2018-01-23 2018-01-19 4.663 3,325,802 -109,797 0.07% 15,508,155
2018-01-22 2018-01-18 4.431 3,435,599 +20,026 0.07% 15,224,105
2018-01-19 2018-01-17 4.301 3,415,573 -118,083 0.07% 14,690,206
2018-01-18 2018-01-16 4.055 3,533,656 +56,625 0.07% 14,328,151
2018-01-17 2018-01-15 3.939 3,477,031 -70,436 0.07% 13,695,735
2018-01-16 2018-01-12 4.026 3,547,467 -690 0.07% 14,281,408
2018-01-15 2018-01-11 3.997 3,548,157 -24,860 0.07% 14,181,422
2018-01-12 2018-01-10 3.881 3,573,017 -57,315 0.07% 13,866,848
2018-01-11 2018-01-09 3.780 3,630,332 -71,127 0.08% 13,721,283
2018-01-10 2018-01-08 3.794 3,701,459 -41,432 0.08% 14,043,718
2018-01-09 2018-01-05 3.722 3,742,891 -6,906 0.08% 13,929,905
2018-01-08 2018-01-04 3.707 3,749,797 -36,599 0.08% 13,901,305
2018-01-05 2018-01-03 3.649 3,786,396 -43,504 0.08% 13,817,658
2018-01-04 2018-01-02 3.678 3,829,900 -168,493 0.08% 14,087,341
2018-01-02 2017-12-28 3.577 3,998,393 -27,622 0.08% 14,301,787
2017-12-28 2017-12-22 3.504 4,026,015 +1,381 0.08% 14,109,077
2017-12-27 2017-12-21 3.490 4,024,634 -6,905 0.08% 14,045,956
2017-12-22 2017-12-20 3.447 4,031,539 +2,071 0.08% 13,894,908
2017-12-21 2017-12-19 3.476 4,029,468 -93,914 0.08% 14,004,474
2017-12-20 2017-12-18 3.490 4,123,382 +6,906 0.09% 14,390,586
2017-12-19 2017-12-15 3.476 4,116,476 +67,673 0.09% 14,306,872
2017-12-18 2017-12-14 3.519 4,048,803 +100,129 0.08% 14,247,569
2017-12-15 2017-12-13 3.519 3,948,674 +102,201 0.08% 13,895,220
2017-12-14 2017-12-12 3.432 3,846,473 +20,716 0.08% 13,201,367
2017-12-13 2017-12-11 3.490 3,825,757 +26,241 0.08% 13,351,876
2017-12-12 2017-12-08 3.490 3,799,516 +20,716 0.08% 13,260,295
2017-12-11 2017-12-07 3.461 3,778,800 -14,501 0.08% 13,078,552
2017-12-08 2017-12-06 3.461 3,793,301 +149,158 0.08% 13,128,741
2017-12-07 2017-12-05 3.620 3,644,143 +6,215 0.08% 13,192,992
2017-12-06 2017-12-04 3.678 3,637,928 -15,192 0.08% 13,381,219
2017-12-05 2017-12-01 3.664 3,653,120 +39,361 0.08% 13,384,197
2017-12-04 2017-11-30 3.649 3,613,759 +11,048 0.07% 13,187,655
2017-12-01 2017-11-29 3.693 3,602,711 -15,882 0.07% 13,303,854
2017-11-30 2017-11-28 3.707 3,618,593 +690 0.07% 13,414,904
2017-11-29 2017-11-27 3.722 3,617,903 -2,762 0.07% 13,464,738
2017-11-28 2017-11-24 3.765 3,620,665 -127,060 0.07% 13,632,313
2017-11-27 2017-11-23 3.707 3,747,725 -118,774 0.08% 13,893,624
2017-11-24 2017-11-22 3.693 3,866,499 -64,221 0.08% 14,277,953
2017-11-23 2017-11-21 3.693 3,930,720 +209,926 0.08% 14,515,104
2017-11-22 2017-11-20 3.562 3,720,794 +54,553 0.08% 13,254,965
2017-11-21 2017-11-17 3.620 3,666,241 +15,883 0.08% 13,272,994
2017-11-20 2017-11-16 3.606 3,650,358 -14,502 0.08% 13,162,630
2017-11-17 2017-11-15 3.635 3,664,860 +39,361 0.08% 13,321,066
2017-11-16 2017-11-14 3.678 3,625,499 -13,810 0.07% 13,335,502
2017-11-15 2017-11-13 3.736 3,639,309 -23,479 0.08% 13,597,107
2017-11-14 2017-11-10 3.751 3,662,788 -91,152 0.08% 13,737,870
2017-11-13 2017-11-09 3.722 3,753,940 -32,456 0.08% 13,971,026
2017-11-10 2017-11-08 3.736 3,786,396 -165,040 0.08% 14,146,650
2017-11-09 2017-11-07 3.649 3,951,436 -141,562 0.08% 14,419,937
2017-11-08 2017-11-06 3.562 4,092,998 +142,943 0.08% 14,580,906
2017-11-07 2017-11-03 3.635 3,950,055 +3,453 0.08% 14,357,695
2017-11-06 2017-11-02 3.649 3,946,602 -106,344 0.08% 14,402,296
2017-11-03 2017-11-01 3.635 4,052,946 +151,920 0.08% 14,731,684
2017-11-02 2017-10-31 3.606 3,901,026 +29,693 0.08% 14,066,500
2017-11-01 2017-10-30 3.606 3,871,333 +40,052 0.08% 13,959,432
2017-10-31 2017-10-27 3.620 3,831,281 +59,387 0.08% 13,870,492
2017-10-30 2017-10-26 3.635 3,771,894 +145,705 0.08% 13,710,114
2017-10-27 2017-10-25 3.664 3,626,189 +15,192 0.08% 13,285,528
2017-10-26 2017-10-24 3.664 3,610,997 -8,287 0.07% 13,229,868
2017-10-25 2017-10-23 3.664 3,619,284 +78,032 0.07% 13,260,230
2017-10-24 2017-10-20 3.707 3,541,252 -2,072 0.07% 13,128,184
2017-10-23 2017-10-19 3.678 3,543,324 -8,286 0.07% 13,033,242
2017-10-20 2017-10-18 3.780 3,551,610 +5,524 0.07% 13,423,743
2017-10-19 2017-10-17 3.780 3,546,086 +13,811 0.07% 13,402,865
2017-10-18 2017-10-16 3.838 3,532,275 -119,464 0.07% 13,555,272
2017-10-16 2017-10-12 3.722 3,651,739 +22,788 0.08% 13,590,665
2017-10-13 2017-10-11 3.678 3,628,951 +4,834 0.08% 13,348,199
2017-10-12 2017-10-10 3.765 3,624,117 +4,833 0.07% 13,645,310
2017-10-11 2017-10-09 3.765 3,619,284 -41,432 0.07% 13,627,114
2017-10-10 2017-10-06 3.736 3,660,716 -45,576 0.08% 13,677,087
2017-10-09 2017-10-04 3.707 3,706,292 -95,296 0.08% 13,740,023
2017-10-06 2017-10-03 3.722 3,801,588 +80,794 0.08% 14,148,358
2017-10-04 2017-09-29 3.606 3,720,794 +39,361 0.08% 13,416,611
2017-10-03 2017-09-28 3.591 3,681,433 +56,625 0.08% 13,221,370
2017-09-29 2017-09-27 3.678 3,624,808 +13,120 0.08% 13,332,960
2017-09-28 2017-09-26 3.649 3,611,688 +10,359 0.07% 13,180,098
2017-09-27 2017-09-25 3.635 3,601,329 -19,336 0.07% 13,090,143
2017-09-26 2017-09-22 3.765 3,620,665 -3,452 0.07% 13,632,313
2017-09-25 2017-09-21 3.881 3,624,117 -691 0.08% 14,065,166
2017-09-22 2017-09-20 3.823 3,624,808 -15,192 0.08% 13,857,880
2017-09-21 2017-09-19 3.794 3,640,000 +77,341 0.08% 13,810,536
2017-09-20 2017-09-18 3.852 3,562,659 -87,009 0.07% 13,723,464
2017-09-19 2017-09-15 3.606 3,649,668 +45,576 0.08% 13,160,142
2017-09-18 2017-09-14 3.678 3,604,092 -127,060 0.07% 13,256,762
2017-09-15 2017-09-13 3.693 3,731,152 -32,456 0.08% 13,778,152
2017-09-14 2017-09-12 3.722 3,763,608 -33,836 0.08% 14,007,008
2017-09-13 2017-09-11 3.635 3,797,444 -1,381 0.08% 13,802,983
2017-09-12 2017-09-08 3.635 3,798,825 +17,954 0.08% 13,808,003
2017-09-11 2017-09-07 3.664 3,780,871 +4,143 0.08% 13,852,248
2017-09-08 2017-09-06 3.649 3,776,728 +17,954 0.08% 13,782,377
2017-09-07 2017-09-05 3.664 3,758,774 -25,550 0.08% 13,771,289
2017-09-06 2017-09-04 3.745 3,784,324 +56,625 0.08% 14,170,757
2017-09-05 2017-09-01 3.818 3,727,699 -51,984 0.08% 14,233,498
2017-09-04 2017-08-31 3.833 3,779,683 +116,669 0.08% 14,487,710
2017-09-01 2017-08-30 3.863 3,663,014 -2,713 0.08% 14,148,516
2017-08-31 2017-08-29 3.818 3,665,727 -8,140 0.08% 13,996,869
2017-08-30 2017-08-28 3.877 3,673,867 -41,377 0.08% 14,244,598
2017-08-29 2017-08-25 3.863 3,715,244 -139,732 0.08% 14,350,256
2017-08-28 2017-08-24 3.612 3,854,976 +50,873 0.08% 13,923,833
2017-08-25 2017-08-22 3.612 3,804,103 +2,035 0.08% 13,740,084
2017-08-24 2017-08-21 3.553 3,802,068 +21,028 0.08% 13,508,526
2017-08-22 2017-08-18 3.568 3,781,040 +23,741 0.08% 13,489,556
2017-08-21 2017-08-17 3.641 3,757,299 +56,300 0.08% 13,681,816
2017-08-18 2017-08-16 3.656 3,700,999 -54,265 0.08% 13,531,367
2017-08-17 2017-08-15 3.671 3,755,264 -25,098 0.08% 13,785,130
2017-08-16 2017-08-14 3.715 3,780,362 +8,140 0.08% 14,044,457
2017-08-15 2017-08-11 3.612 3,772,222 +96,998 0.08% 13,624,932
2017-08-14 2017-08-10 3.804 3,675,224 -108,529 0.08% 13,978,950
2017-08-11 2017-08-09 3.936 3,783,753 +4,748 0.08% 14,893,785
2017-08-10 2017-08-08 4.025 3,779,005 +33,237 0.08% 15,209,367
2017-08-09 2017-08-07 3.980 3,745,768 -678 0.08% 14,909,932
2017-08-08 2017-08-04 3.877 3,746,446 -39,342 0.08% 14,526,007
2017-08-07 2017-08-03 3.907 3,785,788 -16,280 0.08% 14,790,171
2017-08-04 2017-08-02 3.907 3,802,068 -257,080 0.08% 14,853,773
2017-08-03 2017-08-01 3.612 4,059,148 -36,628 0.09% 14,661,284
2017-08-02 2017-07-31 3.553 4,095,776 +9,496 0.09% 14,552,053
2017-08-01 2017-07-28 3.523 4,086,280 +37,307 0.09% 14,397,830
2017-07-31 2017-07-27 3.597 4,048,973 -23,063 0.09% 14,564,841
2017-07-28 2017-07-26 3.582 4,072,036 +20,350 0.09% 14,587,770
2017-07-27 2017-07-25 3.597 4,051,686 -93,607 0.09% 14,574,600
2017-07-26 2017-07-24 3.656 4,145,293 +23,741 0.09% 15,155,768
2017-07-25 2017-07-21 3.700 4,121,552 +25,776 0.09% 15,251,253
2017-07-24 2017-07-20 3.671 4,095,776 -40,021 0.09% 15,035,109
2017-07-21 2017-07-19 3.627 4,135,797 +60,370 0.09% 14,999,105
2017-07-20 2017-07-18 3.627 4,075,427 -18,993 0.09% 14,780,164
2017-07-19 2017-07-17 3.671 4,094,420 -151,263 0.09% 15,030,131
2017-07-18 2017-07-14 3.597 4,245,683 +22,384 0.09% 15,272,440
2017-07-17 2017-07-13 3.597 4,223,299 -206,885 0.09% 15,191,921
2017-07-14 2017-07-12 3.509 4,430,184 +103,707 0.09% 15,544,249
2017-07-13 2017-07-11 3.494 4,326,477 +176,361 0.09% 15,116,588
2017-07-12 2017-07-10 3.391 4,150,116 -6,783 0.09% 14,072,106
2017-07-11 2017-07-07 3.420 4,156,899 +17,636 0.09% 14,217,672
2017-07-10 2017-07-06 3.435 4,139,263 +177,718 0.09% 14,218,375
2017-07-07 2017-07-05 3.538 3,961,545 +13,566 0.08% 14,016,735
2017-07-06 2017-07-04 3.523 3,947,979 -164,830 0.08% 13,910,533
2017-07-05 2017-07-03 3.553 4,112,809 +37,307 0.09% 14,612,570
2017-07-04 2017-06-30 3.568 4,075,502 +121,418 0.09% 14,540,104
2017-07-03 2017-06-29 3.627 3,954,084 -23,741 0.08% 14,340,095
2017-06-30 2017-06-28 3.582 3,977,825 +17,636 0.08% 14,250,266
2017-06-29 2017-06-27 3.627 3,960,189 -2,035 0.08% 14,362,236
2017-06-28 2017-06-26 3.700 3,962,224 -37,985 0.08% 14,661,681
2017-06-27 2017-06-23 3.656 4,000,209 +86,145 0.08% 14,625,321
2017-06-26 2017-06-22 3.656 3,914,064 +40,021 0.08% 14,310,362
2017-06-23 2017-06-21 3.745 3,874,043 +7,461 0.08% 14,506,719
2017-06-22 2017-06-20 3.700 3,866,582 -196,710 0.08% 14,307,771
2017-06-21 2017-06-19 3.641 4,063,292 +8,818 0.09% 14,796,058
2017-06-20 2017-06-16 3.494 4,054,474 +52,908 0.09% 14,166,217
2017-06-19 2017-06-15 3.523 4,001,566 -70,544 0.08% 14,099,344
2017-06-16 2017-06-14 3.582 4,072,110 +4,070 0.09% 14,588,035
2017-06-15 2017-06-13 3.568 4,068,040 +156,690 0.09% 14,513,482
2017-06-14 2017-06-12 3.568 3,911,350 -244,871 0.08% 13,954,461
2017-06-13 2017-06-09 3.671 4,156,221 -55,621 0.09% 15,256,995
2017-06-12 2017-06-08 3.745 4,211,842 +25,097 0.09% 15,771,639
2017-06-09 2017-06-07 3.774 4,186,745 -24,419 0.09% 15,801,107
2017-06-07 2017-06-05 3.730 4,211,164 -63,083 0.09% 15,707,017
2017-06-06 2017-06-02 3.759 4,274,247 -27,811 0.09% 16,068,333
2017-06-05 2017-06-01 3.597 4,302,058 -6,104 0.09% 15,475,230
2017-06-02 2017-05-31 3.768 4,308,162 +57,656 0.09% 16,232,805
2017-06-01 2017-05-29 3.858 4,250,506 -13,060 0.09% 16,398,404
2017-05-31 2017-05-26 3.753 4,263,566 +15,322 0.09% 16,000,768
2017-05-29 2017-05-25 3.798 4,248,244 +34,639 0.09% 16,134,585
2017-05-26 2017-05-24 3.558 4,213,605 +16,654 0.09% 14,990,979
2017-05-25 2017-05-23 3.528 4,196,951 +19,319 0.09% 14,805,722
2017-05-24 2017-05-22 3.573 4,177,632 +666 0.09% 14,925,709
2017-05-23 2017-05-19 3.543 4,176,966 +9,326 0.09% 14,797,923
2017-05-22 2017-05-18 3.528 4,167,640 +23,315 0.09% 14,702,321
2017-05-19 2017-05-17 3.633 4,144,325 +5,995 0.09% 15,055,563
2017-05-18 2017-05-16 3.708 4,138,330 -14,655 0.09% 15,344,400
2017-05-17 2017-05-15 3.753 4,152,985 +23,315 0.09% 15,585,768
2017-05-16 2017-05-12 3.678 4,129,670 -1,998 0.09% 15,188,303
2017-05-15 2017-05-11 3.648 4,131,668 -99,923 0.09% 15,071,606
2017-05-12 2017-05-10 3.633 4,231,591 +129,233 0.09% 15,372,584
2017-05-11 2017-05-09 3.543 4,102,358 +173,866 0.09% 14,533,606
2017-05-10 2017-05-08 3.543 3,928,492 +3,744 0.08% 13,917,643
2017-05-09 2017-05-05 3.513 3,924,748 +18,652 0.08% 13,786,546
2017-05-08 2017-05-04 3.588 3,906,096 +6,662 0.08% 14,014,211
2017-05-05 2017-05-02 3.633 3,899,434 +13,323 0.08% 14,165,919
2017-05-04 2017-04-28 3.663 3,886,111 -5,996 0.08% 14,234,193
2017-05-02 2017-04-27 3.708 3,892,107 +71,279 0.08% 14,431,436
2017-04-28 2017-04-26 3.753 3,820,828 +9,992 0.08% 14,339,213
2017-04-27 2017-04-25 3.798 3,810,836 -85,267 0.08% 14,473,335
2017-04-26 2017-04-24 3.738 3,896,103 -21,317 0.08% 14,563,227
2017-04-25 2017-04-21 3.633 3,917,420 -30,643 0.08% 14,231,259
2017-04-24 2017-04-20 3.528 3,948,063 +77,939 0.08% 13,927,712
2017-04-21 2017-04-19 3.513 3,870,124 +129,900 0.08% 13,594,667
2017-04-20 2017-04-18 3.558 3,740,224 +28,644 0.08% 13,306,805
2017-04-19 2017-04-13 3.663 3,711,580 +21,983 0.08% 13,594,915
2017-04-18 2017-04-12 3.648 3,689,597 -3,331 0.08% 13,459,007
2017-04-13 2017-04-11 3.663 3,692,928 -114,577 0.08% 13,526,595
2017-04-12 2017-04-10 3.663 3,807,505 +35,306 0.08% 13,946,272
2017-04-11 2017-04-07 3.708 3,772,199 -21,983 0.08% 13,986,833
2017-04-10 2017-04-06 3.753 3,794,182 -124,571 0.08% 14,239,213
2017-04-07 2017-04-05 3.798 3,918,753 +71,279 0.08% 14,883,197
2017-04-06 2017-04-03 3.798 3,847,474 +8,659 0.08% 14,612,484
2017-04-05 2017-03-31 3.783 3,838,815 +19,319 0.08% 14,521,971
2017-04-03 2017-03-30 3.708 3,819,496 +30,643 0.08% 14,162,204
2017-03-31 2017-03-29 3.828 3,788,853 +150,550 0.08% 14,503,598
2017-03-30 2017-03-28 3.918 3,638,303 +41,301 0.08% 14,254,999
2017-03-29 2017-03-27 4.008 3,597,002 -58,621 0.08% 14,417,162
2017-03-28 2017-03-24 4.023 3,655,623 -5,329 0.08% 14,706,998
2017-03-27 2017-03-23 3.978 3,660,952 -222,495 0.08% 14,563,566
2017-03-24 2017-03-22 3.933 3,883,447 -42,633 0.08% 15,273,779
2017-03-23 2017-03-21 4.068 3,926,080 -122,572 0.08% 15,971,888
2017-03-22 2017-03-20 4.083 4,048,652 -8,660 0.09% 16,531,307
2017-03-21 2017-03-17 4.023 4,057,312 +137,893 0.09% 16,323,039
2017-03-20 2017-03-16 4.083 3,919,419 +123,904 0.08% 16,003,627
2017-03-17 2017-03-15 3.903 3,795,515 -25,980 0.08% 14,813,985
2017-03-16 2017-03-14 3.888 3,821,495 +61,286 0.08% 14,858,018
2017-03-15 2017-03-13 3.963 3,760,209 -45,298 0.08% 14,901,972
2017-03-14 2017-03-10 3.843 3,805,507 -10,658 0.08% 14,624,476
2017-03-13 2017-03-09 3.813 3,816,165 +131,231 0.08% 14,550,861
2017-03-10 2017-03-08 3.963 3,684,934 -30,643 0.08% 14,603,652
2017-03-09 2017-03-07 3.948 3,715,577 -21,317 0.08% 14,669,315
2017-03-08 2017-03-06 3.888 3,736,894 +23,982 0.08% 14,529,089
2017-03-07 2017-03-03 3.903 3,712,912 +88,598 0.08% 14,491,583
2017-03-06 2017-03-02 3.993 3,624,314 +22,649 0.08% 14,472,224
2017-03-03 2017-03-01 3.948 3,601,665 +33,307 0.08% 14,219,584
2017-03-02 2017-02-28 3.918 3,568,358 -9,992 0.08% 13,980,952
2017-03-01 2017-02-27 3.948 3,578,350 +91,263 0.08% 14,127,535
2017-02-28 2017-02-24 4.008 3,487,087 -337,738 0.08% 13,976,611
2017-02-27 2017-02-23 4.203 3,824,825 -5,996 0.08% 16,076,719
2017-02-24 2017-02-22 4.158 3,830,821 +61,286 0.08% 15,929,401
2017-02-23 2017-02-21 4.113 3,769,535 -97,258 0.08% 15,504,800
2017-02-22 2017-02-20 4.143 3,866,793 +19,985 0.08% 16,020,934
2017-02-21 2017-02-17 4.158 3,846,808 +105,251 0.08% 15,995,879
2017-02-20 2017-02-16 4.278 3,741,557 -159,209 0.08% 16,007,557
2017-02-17 2017-02-15 4.278 3,900,766 +101,921 0.08% 16,688,703
2017-02-16 2017-02-14 4.188 3,798,845 +3,330 0.08% 15,910,492
2017-02-15 2017-02-13 4.203 3,795,515 +151,216 0.08% 15,953,522
2017-02-14 2017-02-10 4.188 3,644,299 -1,998 0.08% 15,263,215
2017-02-13 2017-02-09 4.203 3,646,297 +1,998 0.08% 15,326,320
2017-02-10 2017-02-08 4.098 3,644,299 +46,631 0.08% 14,934,974
2017-02-09 2017-02-07 3.903 3,597,668 +37,970 0.08% 14,041,783
2017-02-08 2017-02-06 3.948 3,559,698 +44,632 0.08% 14,053,896
2017-02-07 2017-02-03 3.813 3,515,066 -1,998 0.08% 13,402,784
2017-02-06 2017-02-02 3.813 3,517,064 -26,646 0.08% 13,410,403
2017-02-03 2017-02-01 3.783 3,543,710 -55,957 0.08% 13,405,609
2017-02-02 2017-01-27 3.843 3,599,667 +67,282 0.08% 13,833,438
2017-02-01 2017-01-25 3.693 3,532,385 -11,325 0.08% 13,044,606
2017-01-26 2017-01-24 3.663 3,543,710 +21,317 0.08% 12,980,034
2017-01-25 2017-01-23 3.738 3,522,393 +17,320 0.08% 13,166,338
2017-01-24 2017-01-20 3.663 3,505,073 -26,646 0.08% 12,838,513
2017-01-23 2017-01-19 3.648 3,531,719 +92,595 0.08% 12,883,096
2017-01-20 2017-01-18 3.708 3,439,124 -81,937 0.07% 12,751,833
2017-01-19 2017-01-17 3.483 3,521,061 +23,315 0.08% 12,262,792
2017-01-18 2017-01-16 3.483 3,497,746 -292,440 0.08% 12,181,593
2017-01-17 2017-01-13 3.543 3,790,186 +19,319 0.08% 13,427,661
2017-01-16 2017-01-12 3.558 3,770,867 +280,449 0.08% 13,415,825
2017-01-13 2017-01-11 3.618 3,490,418 -31,975 0.08% 12,627,643
2017-01-12 2017-01-10 3.573 3,522,393 -30,643 0.08% 12,584,692
2017-01-11 2017-01-09 3.558 3,553,036 +22,649 0.08% 12,640,836
2017-01-10 2017-01-06 3.618 3,530,387 +17,320 0.08% 12,772,243
2017-01-09 2017-01-05 3.663 3,513,067 +21,317 0.08% 12,867,794
2017-01-06 2017-01-04 3.603 3,491,750 +19,318 0.08% 12,580,046
2017-01-05 2017-01-03 3.603 3,472,432 -32,641 0.07% 12,510,447
2017-01-03 2016-12-29 3.483 3,505,073 +6,661 0.08% 12,207,111
2016-12-30 2016-12-28 3.543 3,498,412 +6,662 0.08% 12,393,980
2016-12-29 2016-12-23 3.483 3,491,750 -5,329 0.08% 12,160,711
2016-12-28 2016-12-22 3.498 3,497,079 +14,655 0.08% 12,231,767
2016-12-23 2016-12-21 3.603 3,482,424 -1,332 0.08% 12,546,446
2016-12-22 2016-12-20 3.468 3,483,756 +22,649 0.08% 12,080,573
2016-12-21 2016-12-19 3.573 3,461,107 +40,635 0.07% 12,365,731
2016-12-20 2016-12-16 3.753 3,420,472 +26,646 0.07% 12,836,714
2016-12-19 2016-12-15 3.768 3,393,826 -4,663 0.07% 12,787,661
2016-12-16 2016-12-14 3.783 3,398,489 -3,997 0.07% 12,856,248
2016-12-15 2016-12-13 3.843 3,402,486 -3,997 0.07% 13,075,676
2016-12-14 2016-12-12 3.723 3,406,483 +29,977 0.07% 12,681,941
2016-12-13 2016-12-09 3.963 3,376,506 +99,922 0.07% 13,381,330
2016-12-12 2016-12-08 4.053 3,276,584 +37,971 0.07% 13,280,453
2016-12-09 2016-12-07 4.128 3,238,613 +44,632 0.07% 13,369,636
2016-12-08 2016-12-06 4.293 3,193,981 +1,332 0.07% 13,712,802
2016-12-07 2016-12-05 4.323 3,192,649 -51,293 0.07% 13,802,937
2016-12-06 2016-12-02 4.564 3,243,942 +43,966 0.07% 14,803,844
2016-12-05 2016-12-01 4.639 3,199,976 -9,327 0.07% 14,843,388
2016-12-02 2016-11-30 4.639 3,209,303 +39,969 0.07% 14,886,652
2016-12-01 2016-11-29 4.669 3,169,334 +35,973 0.07% 14,796,406
2016-11-30 2016-11-28 4.684 3,133,361 -119,907 0.07% 14,675,498
2016-11-29 2016-11-25 4.804 3,253,268 -6,662 0.07% 15,627,793
2016-11-28 2016-11-24 4.744 3,259,930 -79,938 0.07% 15,464,048
2016-11-25 2016-11-23 4.714 3,339,868 +21,983 0.07% 15,742,974
2016-11-24 2016-11-22 4.759 3,317,885 -89,930 0.07% 15,788,774
2016-11-23 2016-11-21 4.654 3,407,815 +31,309 0.07% 15,858,625
2016-11-22 2016-11-18 4.699 3,376,506 +2,664 0.07% 15,864,986
2016-11-21 2016-11-17 4.744 3,373,842 +58,622 0.07% 16,004,409
2016-11-18 2016-11-16 4.729 3,315,220 +13,323 0.07% 15,676,559
2016-11-17 2016-11-15 4.759 3,301,897 -88,598 0.07% 15,712,693
2016-11-16 2016-11-14 4.759 3,390,495 +99,256 0.07% 16,134,303
2016-11-15 2016-11-11 4.714 3,291,239 -17,986 0.07% 15,513,754
2016-11-14 2016-11-10 4.549 3,309,225 +15,988 0.07% 15,052,088
2016-11-11 2016-11-09 4.428 3,293,237 +59,287 0.07% 14,583,872
2016-11-10 2016-11-08 4.503 3,233,950 -37,305 0.07% 14,564,057
2016-11-09 2016-11-07 4.488 3,271,255 -1,332 0.07% 14,682,953
2016-11-08 2016-11-04 4.443 3,272,587 +23,315 0.07% 14,541,551
2016-11-07 2016-11-03 4.443 3,249,272 +12,657 0.07% 14,437,952
2016-11-04 2016-11-02 4.458 3,236,615 +8,660 0.07% 14,430,299
2016-11-03 2016-11-01 4.534 3,227,955 +2,665 0.07% 14,633,973
2016-11-02 2016-10-31 4.458 3,225,290 +2,664 0.07% 14,379,807
2016-11-01 2016-10-28 4.534 3,222,626 -6,661 0.07% 14,609,814
2016-10-31 2016-10-27 4.519 3,229,287 -29,977 0.07% 14,591,535
2016-10-28 2016-10-26 4.473 3,259,264 -15,987 0.07% 14,580,205
2016-10-27 2016-10-25 4.549 3,275,251 +3,330 0.07% 14,897,557
2016-10-26 2016-10-24 4.624 3,271,921 +10,659 0.07% 15,127,994
2016-10-25 2016-10-20 4.458 3,261,262 +25,313 0.07% 14,540,186
2016-10-24 2016-10-19 4.443 3,235,949 +33,974 0.07% 14,378,752
2016-10-20 2016-10-18 4.488 3,201,975 -13,989 0.07% 14,371,992
2016-10-19 2016-10-17 4.383 3,215,964 -25,980 0.07% 14,096,843
2016-10-18 2016-10-14 4.458 3,241,944 +65,283 0.07% 14,454,058
2016-10-17 2016-10-13 4.413 3,176,661 +57,289 0.07% 14,019,936
2016-10-14 2016-10-12 4.488 3,119,372 +36,638 0.07% 14,001,230
2016-10-13 2016-10-11 4.549 3,082,734 +20,651 0.07% 14,021,889
2016-10-12 2016-10-07 4.624 3,062,083 +97,258 0.07% 14,157,791
2016-10-11 2016-10-06 4.654 2,964,825 -667 0.06% 13,797,125
2016-10-07 2016-10-05 4.594 2,965,492 +7,328 0.06% 13,622,161
2016-10-06 2016-10-04 4.624 2,958,164 -103,919 0.06% 13,677,313
2016-10-05 2016-10-03 4.443 3,062,083 +75,275 0.07% 13,606,189
2016-10-04 2016-09-30 4.413 2,986,808 +33,307 0.06% 13,182,035
2016-10-03 2016-09-29 4.488 2,953,501 -111,913 0.06% 13,256,722
2016-09-30 2016-09-28 4.413 3,065,414 -132,564 0.07% 13,528,956
2016-09-29 2016-09-27 4.503 3,197,978 +6,661 0.07% 14,402,058
2016-09-28 2016-09-26 4.443 3,191,317 +22,650 0.07% 14,180,433
2016-09-27 2016-09-23 4.624 3,168,667 +35,306 0.07% 14,650,591
2016-09-26 2016-09-22 4.699 3,133,361 +319,752 0.07% 14,722,535
2016-09-23 2016-09-21 4.804 2,813,609 +31,309 0.06% 13,515,794
2016-09-22 2016-09-20 4.624 2,782,300 -53,958 0.06% 12,864,192
2016-09-21 2016-09-19 4.639 2,836,258 +101,921 0.06% 13,156,248
2016-09-20 2016-09-15 4.564 2,734,337 -17,320 0.06% 12,478,243
2016-09-19 2016-09-14 4.458 2,751,657 -85,268 0.06% 12,268,136
2016-09-15 2016-09-13 4.413 2,836,925 +91,263 0.06% 12,520,539
2016-09-14 2016-09-12 4.413 2,745,662 -51,294 0.06% 12,117,757
2016-09-13 2016-09-09 4.699 2,796,956 -121,905 0.06% 13,141,889
2016-09-12 2016-09-08 4.519 2,918,861 +15,988 0.06% 13,188,875
2016-09-09 2016-09-07 4.443 2,902,873 +29,976 0.06% 12,898,749
2016-09-08 2016-09-06 4.458 2,872,897 +1,999 0.06% 12,808,679
2016-09-07 2016-09-05 4.428 2,870,898 -152,549 0.06% 12,713,573
2016-09-06 2016-09-02 4.308 3,023,447 +146,553 0.07% 13,026,030
2016-09-05 2016-09-01 4.203 2,876,894 +86,600 0.06% 12,092,322
2016-09-02 2016-08-31 4.294 2,790,294 -23,981 0.06% 11,980,988
2016-09-01 2016-08-30 4.370 2,814,275 +6,765 0.06% 12,297,455
2016-08-31 2016-08-29 4.203 2,807,510 +29,000 0.06% 11,799,329
2016-08-30 2016-08-26 4.279 2,778,510 -166,750 0.06% 11,888,233
2016-08-29 2016-08-25 4.203 2,945,260 -113,363 0.06% 12,378,261
2016-08-26 2016-08-24 4.172 3,058,623 +69,863 0.07% 12,761,886
2016-08-25 2016-08-23 4.248 2,988,760 +172,022 0.07% 12,697,122
2016-08-24 2016-08-22 4.218 2,816,738 -175,976 0.06% 11,880,849
2016-08-23 2016-08-19 4.263 2,992,714 +28,341 0.07% 12,759,327
2016-08-22 2016-08-18 4.370 2,964,373 -12,523 0.06% 12,953,334
2016-08-19 2016-08-17 4.324 2,976,896 +71,841 0.06% 12,872,555
2016-08-18 2016-08-16 4.779 2,905,055 -182,568 0.06% 13,884,209
2016-08-17 2016-08-15 4.840 3,087,623 -79,091 0.07% 14,944,149
2016-08-15 2016-08-11 4.537 3,166,714 -188,499 0.07% 14,366,013
2016-08-12 2016-08-10 4.188 3,355,213 +77,114 0.07% 14,050,294
2016-08-11 2016-08-09 4.218 3,278,099 -8,569 0.07% 13,826,845
2016-08-10 2016-08-08 4.188 3,286,668 -216,840 0.07% 13,763,255
2016-08-09 2016-08-05 4.021 3,503,508 -17,795 0.08% 14,086,569
2016-08-08 2016-08-04 3.960 3,521,303 +39,545 0.08% 13,944,410
2016-08-05 2016-08-03 3.914 3,481,758 +61,295 0.08% 13,629,330
2016-08-04 2016-08-01 4.006 3,420,463 +285,386 0.07% 13,700,773
2016-08-03 2016-07-29 3.945 3,135,077 +27,681 0.07% 12,367,382
2016-08-01 2016-07-28 4.097 3,107,396 -15,818 0.07% 12,729,654
2016-07-29 2016-07-27 4.097 3,123,214 -146,976 0.07% 12,794,453
2016-07-28 2016-07-26 4.112 3,270,190 -127,205 0.07% 13,446,167
2016-07-27 2016-07-25 3.899 3,397,395 +6,591 0.07% 13,247,545
2016-07-26 2016-07-22 3.914 3,390,804 +37,568 0.07% 13,273,291
2016-07-25 2016-07-21 3.945 3,353,236 +127,864 0.07% 13,227,985
2016-07-22 2016-07-20 3.914 3,225,372 -13,841 0.07% 12,625,708
2016-07-21 2016-07-19 3.930 3,239,213 +59,318 0.07% 12,729,036
2016-07-20 2016-07-18 3.975 3,179,895 +21,750 0.07% 12,640,676
2016-07-19 2016-07-15 4.036 3,158,145 -110,068 0.07% 12,745,883
2016-07-18 2016-07-14 4.006 3,268,213 +34,272 0.07% 13,090,930
2016-07-15 2016-07-13 4.036 3,233,941 -94,908 0.07% 13,051,787
2016-07-14 2016-07-12 3.960 3,328,849 +72,499 0.07% 13,182,289
2016-07-13 2016-07-11 3.869 3,256,350 +29,000 0.07% 12,598,751
2016-07-12 2016-07-08 3.869 3,227,350 +24,387 0.07% 12,486,551
2016-07-11 2016-07-07 3.945 3,202,963 +61,954 0.07% 12,635,182
2016-07-08 2016-07-06 3.914 3,141,009 -13,841 0.07% 12,295,470
2016-07-07 2016-07-05 3.914 3,154,850 +46,795 0.07% 12,349,650
2016-07-06 2016-07-04 3.945 3,108,055 +16,478 0.07% 12,260,785
2016-07-05 2016-06-30 3.990 3,091,577 -16,478 0.07% 12,336,502
2016-07-04 2016-06-29 4.066 3,108,055 -50,749 0.07% 12,638,040
2016-06-30 2016-06-28 4.036 3,158,804 +13,181 0.07% 12,748,543
2016-06-29 2016-06-27 3.960 3,145,623 -27,681 0.07% 12,456,712
2016-06-28 2016-06-24 3.823 3,173,304 +79,090 0.07% 12,133,007
2016-06-27 2016-06-23 3.899 3,094,214 -50,091 0.07% 12,065,344
2016-06-24 2016-06-22 3.975 3,144,305 +45,478 0.07% 12,499,199
2016-06-23 2016-06-21 3.778 3,098,827 -7,250 0.07% 11,707,197
2016-06-22 2016-06-20 3.672 3,106,077 +11,863 0.07% 11,404,699
2016-06-21 2016-06-17 3.641 3,094,214 -26,363 0.07% 11,267,247
2016-06-20 2016-06-16 3.505 3,120,577 +44,159 0.07% 10,937,123
2016-06-17 2016-06-15 3.641 3,076,418 -219,477 0.07% 11,202,445
2016-06-16 2016-06-14 3.596 3,295,895 -141,045 0.07% 11,851,626
2016-06-15 2016-06-13 3.626 3,436,940 -84,363 0.08% 12,463,100
2016-06-14 2016-06-10 3.778 3,521,303 +126,545 0.08% 13,303,287
2016-06-13 2016-06-08 3.930 3,394,758 +251,113 0.07% 13,340,276
2016-06-10 2016-06-07 4.051 3,143,645 -92,932 0.07% 12,735,060
2016-06-08 2016-06-06 3.930 3,236,577 +179,931 0.07% 12,718,677
2016-06-07 2016-06-03 3.975 3,056,646 -18,454 0.07% 12,150,738
2016-06-06 2016-06-02 3.793 3,075,100 -65,909 0.07% 11,664,214
2016-06-03 2016-06-01 3.732 3,141,009 +1,318 0.07% 11,723,587
2016-06-02 2016-05-31 3.763 3,139,691 -79,091 0.07% 11,813,942
2016-06-01 2016-05-30 3.581 3,218,782 -36,249 0.07% 11,525,501
2016-05-31 2016-05-27 3.566 3,255,031 +91,613 0.07% 11,605,911
2016-05-30 2016-05-26 3.277 3,163,418 -29,659 0.07% 10,367,321
2016-05-27 2016-05-25 3.353 3,193,077 +86,341 0.07% 10,706,756
2016-05-26 2016-05-24 3.459 3,106,736 +56,681 0.07% 10,747,202
2016-05-25 2016-05-23 3.657 3,050,055 -659 0.07% 11,152,724
2016-05-24 2016-05-20 3.764 3,050,714 -32,954 0.07% 11,482,227
2016-05-23 2016-05-19 3.718 3,083,668 +41,476 0.07% 11,463,559
2016-05-20 2016-05-18 3.779 3,042,192 +58,993 0.07% 11,497,079
2016-05-19 2016-05-17 3.949 2,983,199 +2,594 0.07% 11,780,318
2016-05-18 2016-05-16 3.887 2,980,605 -20,097 0.07% 11,586,167
2016-05-17 2016-05-13 3.810 3,000,702 +11,669 0.07% 11,432,853
2016-05-16 2016-05-12 3.887 2,989,033 -2,593 0.07% 11,618,928
2016-05-13 2016-05-11 3.949 2,991,626 -11,021 0.07% 11,813,595
2016-05-12 2016-05-10 3.918 3,002,647 -13,614 0.07% 11,764,482
2016-05-11 2016-05-09 3.779 3,016,261 -5,186 0.07% 11,399,080
2016-05-10 2016-05-06 3.933 3,021,447 +82,332 0.07% 11,884,748
2016-05-09 2016-05-05 4.119 2,939,115 -649 0.07% 12,104,940
2016-05-06 2016-05-04 4.057 2,939,764 -5,186 0.07% 11,926,226
2016-05-05 2016-05-03 3.933 2,944,950 +20,097 0.07% 11,583,850
2016-05-04 2016-04-29 4.011 2,924,853 +1,297 0.06% 11,730,383
2016-05-03 2016-04-28 4.072 2,923,556 -25,932 0.06% 11,905,569
2016-04-29 2016-04-27 4.134 2,949,488 -4,538 0.07% 12,193,159
2016-04-28 2016-04-26 4.211 2,954,026 +37,523 0.07% 12,439,754
2016-04-27 2016-04-25 4.257 2,916,503 -20,745 0.06% 12,416,704
2016-04-26 2016-04-22 4.427 2,937,248 -38,249 0.07% 13,003,412
2016-04-25 2016-04-21 4.335 2,975,497 -20,745 0.07% 12,897,355
2016-04-22 2016-04-20 4.211 2,996,242 +55,752 0.07% 12,617,530
2016-04-21 2016-04-19 4.335 2,940,490 +11,669 0.07% 12,745,616
2016-04-20 2016-04-18 4.304 2,928,821 +2,594 0.07% 12,604,681
2016-04-19 2016-04-15 4.365 2,926,227 +31,766 0.07% 12,774,069
2016-04-18 2016-04-14 4.427 2,894,461 -145,216 0.06% 12,813,991
2016-04-15 2016-04-13 4.350 3,039,677 -798,686 0.07% 13,222,433
2016-04-14 2016-04-12 4.103 3,838,363 -53,159 0.09% 15,749,345
2016-04-13 2016-04-11 4.057 3,891,522 -27,876 0.09% 15,787,380
2016-04-12 2016-04-08 3.903 3,919,398 +25,283 0.09% 15,295,888
2016-04-11 2016-04-07 3.949 3,894,115 +8,428 0.09% 15,377,423
2016-04-08 2016-04-06 4.026 3,885,687 -5,835 0.09% 15,643,832
2016-04-07 2016-04-05 3.949 3,891,522 -7,131 0.09% 15,367,183
2016-04-06 2016-04-01 4.026 3,898,653 +61,587 0.09% 15,696,033
2016-04-05 2016-03-31 4.196 3,837,066 -1,297 0.09% 16,099,152
2016-04-01 2016-03-30 4.149 3,838,363 +31,766 0.09% 15,926,969
2016-03-31 2016-03-29 3.964 3,806,597 +20,745 0.08% 15,090,542
2016-03-30 2016-03-24 3.918 3,785,852 -18,152 0.08% 14,833,108
2016-03-29 2016-03-23 4.165 3,804,004 -75,849 0.08% 15,843,077
2016-03-24 2016-03-22 4.134 3,879,853 -58,345 0.09% 16,039,281
2016-03-23 2016-03-21 4.149 3,938,198 -34,359 0.09% 16,341,226
2016-03-22 2016-03-18 3.795 3,972,557 -4,538 0.09% 15,074,401
2016-03-21 2016-03-17 3.579 3,977,095 -19,449 0.09% 14,232,748
2016-03-18 2016-03-16 3.471 3,996,544 +27,876 0.09% 13,870,814
2016-03-17 2016-03-15 3.579 3,968,668 -1,945 0.09% 14,202,591
2016-03-16 2016-03-14 3.671 3,970,613 -3,889 0.09% 14,577,040
2016-03-15 2016-03-11 3.563 3,974,502 -26,580 0.09% 14,162,161
2016-03-14 2016-03-10 3.471 4,001,082 +20,745 0.09% 13,886,564
2016-03-11 2016-03-09 3.486 3,980,337 +23,987 0.09% 13,875,962
2016-03-10 2016-03-08 3.563 3,956,350 -51,215 0.09% 14,097,480
2016-03-09 2016-03-07 3.610 4,007,565 -1,945 0.09% 14,465,427
2016-03-08 2016-03-04 3.594 4,009,510 -20,096 0.09% 14,410,599
2016-03-07 2016-03-03 3.378 4,029,606 -3,242 0.09% 13,612,614
2016-03-04 2016-03-02 3.409 4,032,848 -136,139 0.09% 13,747,982
2016-03-03 2016-03-01 3.116 4,168,987 -26,580 0.09% 12,990,227
2016-03-02 2016-02-29 3.023 4,195,567 -40,194 0.09% 12,684,739
2016-03-01 2016-02-26 3.178 4,235,761 +25,283 0.09% 13,459,641
2016-02-29 2016-02-25 3.100 4,210,478 +36,304 0.09% 13,054,561
2016-02-26 2016-02-24 3.255 4,174,174 +5,187 0.09% 13,585,881
2016-02-25 2016-02-23 3.301 4,168,987 +21,393 0.09% 13,761,923
2016-02-24 2016-02-22 3.347 4,147,594 +64,180 0.09% 13,883,239
2016-02-23 2016-02-19 3.193 4,083,414 -7,131 0.09% 13,038,528
2016-02-22 2016-02-18 3.178 4,090,545 +11,669 0.09% 12,998,200
2016-02-19 2016-02-17 3.116 4,078,876 -53,808 0.09% 12,709,448
2016-02-18 2016-02-16 3.131 4,132,684 +3,242 0.09% 12,940,857
2016-02-17 2016-02-15 2.946 4,129,442 +18,800 0.09% 12,166,329
2016-02-16 2016-02-12 2.777 4,110,642 +29,821 0.09% 11,413,451
2016-02-15 2016-02-11 2.869 4,080,821 +2,593 0.09% 11,708,340
2016-02-12 2016-02-05 3.085 4,078,228 +7,780 0.09% 12,581,613
2016-02-11 2016-02-04 3.085 4,070,448 +648 0.09% 12,557,611
2016-02-05 2016-02-03 3.054 4,069,800 -5,186 0.09% 12,430,056
2016-02-04 2016-02-02 3.147 4,074,986 -26,580 0.09% 12,823,043
2016-02-03 2016-02-01 3.070 4,101,566 +9,724 0.09% 12,590,344
2016-02-02 2016-01-29 3.162 4,091,842 -8,427 0.09% 12,939,203
2016-01-29 2016-01-27 2.885 4,100,269 +5,186 0.09% 11,827,386
2016-01-28 2016-01-26 2.885 4,095,083 +22,042 0.09% 11,812,427
2016-01-27 2016-01-25 3.039 4,073,041 +14,262 0.09% 12,377,126
2016-01-26 2016-01-22 3.008 4,058,779 -25,283 0.09% 12,208,571
2016-01-25 2016-01-21 2.823 4,084,062 +22,690 0.09% 11,528,644
2016-01-22 2016-01-20 2.993 4,061,372 -162,720 0.09% 12,153,723
2016-01-21 2016-01-19 3.239 4,224,092 +191,892 0.09% 13,683,194
2016-01-20 2016-01-18 2.962 4,032,200 -62,235 0.09% 11,942,029
2016-01-19 2016-01-15 3.100 4,094,435 +27,876 0.09% 12,694,771
2016-01-18 2016-01-14 3.270 4,066,559 -24,634 0.09% 13,298,350
2016-01-15 2016-01-13 3.270 4,091,193 +59,642 0.09% 13,378,907
2016-01-14 2016-01-12 3.301 4,031,551 +1,945 0.09% 13,308,244
2016-01-13 2016-01-11 3.332 4,029,606 -9,725 0.09% 13,426,139
2016-01-12 2016-01-08 3.548 4,039,331 -27,228 0.09% 14,330,855
2016-01-11 2016-01-07 3.502 4,066,559 +11,021 0.09% 14,239,271
2016-01-08 2016-01-06 3.841 4,055,538 +3,890 0.09% 15,576,958
2016-01-07 2016-01-05 3.887 4,051,648 +1,945 0.09% 15,749,511
2016-01-06 2016-01-04 3.964 4,049,703 +57,697 0.09% 16,054,290
2016-01-05 2015-12-31 4.196 3,992,006 -3,241 0.09% 16,749,232
2016-01-04 2015-12-29 4.196 3,995,247 -10,373 0.09% 16,762,831
2015-12-30 2015-12-28 4.196 4,005,620 -47,973 0.09% 16,806,353
2015-12-29 2015-12-24 4.335 4,053,593 -53,159 0.09% 17,570,385
2015-12-28 2015-12-22 4.026 4,106,752 +7,779 0.09% 16,533,843
2015-12-23 2015-12-21 4.072 4,098,973 -1,945 0.09% 16,692,209
2015-12-22 2015-12-18 4.041 4,100,918 +649 0.09% 16,573,613
2015-12-21 2015-12-17 4.041 4,100,269 +9,076 0.09% 16,570,990
2015-12-18 2015-12-16 3.949 4,091,193 -30,470 0.09% 16,155,662
2015-12-17 2015-12-15 3.748 4,121,663 +16,207 0.09% 15,449,469
2015-12-16 2015-12-14 3.841 4,105,456 -12,965 0.09% 15,768,688
2015-12-15 2015-12-11 3.733 4,118,421 +22,041 0.09% 15,373,789
2015-12-14 2015-12-10 3.872 4,096,380 +20,745 0.09% 15,860,204
2015-12-11 2015-12-09 3.933 4,075,635 -1,944 0.09% 16,031,357
2015-12-10 2015-12-08 3.903 4,077,579 +3,889 0.09% 15,913,207
2015-12-09 2015-12-07 4.041 4,073,690 -5,186 0.09% 16,463,573
2015-12-08 2015-12-04 4.119 4,078,876 -12,317 0.09% 16,799,122
2015-12-07 2015-12-03 4.227 4,091,193 -13,614 0.09% 17,291,607
2015-12-04 2015-12-02 4.288 4,104,807 -9,076 0.09% 17,602,419
2015-12-03 2015-12-01 4.180 4,113,883 +28,524 0.09% 17,197,133
2015-12-02 2015-11-30 4.149 4,085,359 +47,973 0.09% 16,951,859
2015-12-01 2015-11-27 4.057 4,037,386 +25,931 0.09% 16,379,130
2015-11-30 2015-11-26 4.381 4,011,455 +81,684 0.09% 17,573,371
2015-11-27 2015-11-25 4.535 3,929,771 -42,138 0.09% 17,821,711
2015-11-26 2015-11-24 4.504 3,971,909 -41,490 0.09% 17,890,273
2015-11-25 2015-11-23 4.396 4,013,399 +414,253 0.09% 17,643,796
2015-11-24 2015-11-20 5.013 3,599,146 +2,593 0.08% 18,043,369
2015-11-23 2015-11-19 4.952 3,596,553 -6,483 0.08% 17,808,458
2015-11-20 2015-11-18 4.890 3,603,036 +16,856 0.08% 17,618,246
2015-11-19 2015-11-17 4.952 3,586,180 -5,187 0.08% 17,757,096
2015-11-18 2015-11-16 4.797 3,591,367 +3,890 0.08% 17,228,799
2015-11-17 2015-11-13 5.044 3,587,477 -7,779 0.08% 18,095,546
2015-11-16 2015-11-12 5.198 3,595,256 -24,635 0.08% 18,689,365
2015-11-13 2015-11-11 5.075 3,619,891 +47,973 0.08% 18,370,721
2015-11-12 2015-11-10 5.198 3,571,918 -127,712 0.08% 18,568,046
2015-11-11 2015-11-09 5.183 3,699,630 -32,414 0.08% 19,174,868
2015-11-10 2015-11-06 5.167 3,732,044 +103,077 0.08% 19,285,299
2015-11-09 2015-11-05 4.921 3,628,967 -172,444 0.08% 17,857,001
2015-11-06 2015-11-04 4.890 3,801,411 -42,786 0.08% 18,588,267
2015-11-05 2015-11-03 4.489 3,844,197 -37,601 0.09% 17,255,734
2015-11-04 2015-11-02 4.335 3,881,798 +16,207 0.09% 16,825,736
2015-11-03 2015-10-30 4.442 3,865,591 -54,455 0.09% 17,172,883
2015-11-02 2015-10-29 4.381 3,920,046 +15,558 0.09% 17,172,927
2015-10-30 2015-10-28 4.304 3,904,488 +33,711 0.09% 16,803,630
2015-10-29 2015-10-27 4.581 3,870,777 -22,042 0.09% 17,733,294
2015-10-28 2015-10-26 4.566 3,892,819 -46,028 0.09% 17,774,228
2015-10-27 2015-10-23 4.597 3,938,847 +57,049 0.09% 18,105,903
2015-10-26 2015-10-22 4.504 3,881,798 +25,283 0.09% 17,484,395
2015-10-23 2015-10-20 4.581 3,856,515 -27,228 0.09% 17,667,955
2015-10-22 2015-10-19 4.674 3,883,743 +22,042 0.09% 18,152,144
2015-10-20 2015-10-16 4.720 3,861,701 -17,504 0.09% 18,227,827
2015-10-16 2015-10-14 4.211 3,879,205 -46,028 0.09% 16,335,792
2015-10-15 2015-10-13 4.335 3,925,233 -39,545 0.09% 17,014,006
2015-10-14 2015-10-12 4.365 3,964,778 -1,297 0.09% 17,307,731
2015-10-13 2015-10-09 4.072 3,966,075 +73,256 0.09% 16,151,009
2015-10-12 2015-10-08 4.165 3,892,819 -8,427 0.09% 16,212,978
2015-10-09 2015-10-07 4.134 3,901,246 -31,118 0.09% 16,127,719
2015-10-08 2015-10-06 3.764 3,932,364 +47,973 0.09% 14,800,567
2015-10-07 2015-10-05 3.872 3,884,391 +2,593 0.09% 15,039,434
2015-10-06 2015-10-02 3.563 3,881,798 +8,428 0.09% 13,831,833
2015-10-05 2015-09-30 3.378 3,873,370 -6,483 0.09% 13,084,825
2015-10-02 2015-09-29 3.301 3,879,853 -5,186 0.09% 12,807,485
2015-09-30 2015-09-25 3.471 3,885,039 -648 0.09% 13,483,813
2015-09-29 2015-09-24 3.471 3,885,687 +3,889 0.09% 13,486,062
2015-09-25 2015-09-23 3.517 3,881,798 -54,456 0.09% 13,652,199
2015-09-24 2015-09-22 3.378 3,936,254 -68,069 0.09% 13,297,257
2015-09-23 2015-09-21 3.363 4,004,323 +5,834 0.09% 13,465,436
2015-09-22 2015-09-18 3.440 3,998,489 -105,022 0.09% 13,754,208
2015-09-21 2015-09-17 3.316 4,103,511 -39,545 0.09% 13,609,084
2015-09-18 2015-09-16 3.332 4,143,056 +110,208 0.09% 13,804,141
2015-09-17 2015-09-15 3.147 4,032,848 +17,504 0.09% 12,690,445
2015-09-16 2015-09-14 3.131 4,015,344 +23,338 0.09% 12,573,426
2015-09-15 2015-09-11 3.224 3,992,006 +12,966 0.09% 12,869,815
2015-09-14 2015-09-10 3.224 3,979,040 +52,511 0.09% 12,828,014
2015-09-11 2015-09-09 3.378 3,926,529 -9,076 0.09% 13,264,404
2015-09-10 2015-09-08 3.131 3,935,605 -51,863 0.09% 12,323,735
2015-09-09 2015-09-07 2.900 3,987,468 +21,393 0.09% 11,563,515
2015-09-08 2015-09-04 2.946 3,966,075 -20,096 0.09% 11,685,011
2015-09-07 2015-09-02 2.900 3,986,171 +18,800 0.09% 11,559,754
2015-09-04 2015-09-01 3.039 3,967,371 -25,932 0.09% 12,056,017
2015-09-02 2015-08-31 3.131 3,993,303 +57,698 0.09% 12,504,408
2015-09-01 2015-08-28 3.394 3,935,605 -44,732 0.09% 13,355,772
2015-08-31 2015-08-27 3.340 3,980,337 -86,222 0.09% 13,296,270
2015-08-28 2015-08-26 3.011 4,066,559 +44,505 0.09% 12,244,997
2015-08-27 2015-08-25 2.995 4,022,054 -15,941 0.09% 12,047,908
2015-08-26 2015-08-24 2.995 4,037,995 -54,836 0.09% 12,095,659
2015-08-25 2015-08-21 3.419 4,092,831 +39,533 0.09% 13,992,996
2015-08-24 2015-08-20 3.591 4,053,298 +5,101 0.09% 14,557,085
2015-08-21 2015-08-19 3.905 4,048,197 -8,927 0.09% 15,808,526
2015-08-20 2015-08-18 3.921 4,057,124 +38,895 0.09% 15,907,015
2015-08-19 2015-08-17 4.219 4,018,229 -12,115 0.09% 16,951,860
2015-08-18 2015-08-14 4.219 4,030,344 -8,289 0.09% 17,002,970
2015-08-17 2015-08-13 4.219 4,038,633 +22,955 0.09% 17,037,939
2015-08-14 2015-08-12 4.219 4,015,678 -8,927 0.09% 16,941,098
2015-08-13 2015-08-11 4.423 4,024,605 +38,258 0.09% 17,799,293
2015-08-12 2015-08-10 4.579 3,986,347 -110,948 0.09% 18,255,274
2015-08-11 2015-08-07 4.078 4,097,295 -22,317 0.09% 16,707,096
2015-08-10 2015-08-06 3.968 4,119,612 -20,404 0.09% 16,345,839
2015-08-07 2015-08-05 3.983 4,140,016 -7,014 0.09% 16,491,727
2015-08-06 2015-08-04 3.999 4,147,030 +172,798 0.09% 16,584,705
2015-08-05 2015-08-03 4.046 3,974,232 -21,042 0.09% 16,080,639
2015-08-04 2015-07-31 4.234 3,995,274 +7,652 0.09% 16,917,677
2015-08-03 2015-07-30 4.266 3,987,622 -11,478 0.09% 17,010,351
2015-07-31 2015-07-29 4.360 3,999,100 -70,777 0.09% 17,435,622
2015-07-30 2015-07-28 4.250 4,069,877 +142,192 0.09% 17,297,406
2015-07-29 2015-07-27 4.250 3,927,685 +140,917 0.09% 16,693,075
2015-07-28 2015-07-24 4.768 3,786,768 +444,429 0.09% 18,053,968
2015-07-27 2015-07-23 5.066 3,342,339 +107,122 0.08% 16,931,031
2015-07-24 2015-07-22 5.050 3,235,217 +99,870 0.07% 16,337,654
2015-07-23 2015-07-21 5.270 3,135,347 +5,739 0.07% 16,521,721
2015-07-22 2015-07-20 5.332 3,129,608 -22,317 0.07% 16,687,806
2015-07-21 2015-07-17 5.458 3,151,925 +38,895 0.07% 17,202,260
2015-07-20 2015-07-16 5.238 3,113,030 -12,708 0.07% 16,306,478
2015-07-17 2015-07-15 5.097 3,125,738 +112,861 0.07% 15,931,854
2015-07-16 2015-07-14 5.473 3,012,877 +953,258 0.07% 16,490,629
2015-07-15 2015-07-13 5.787 2,059,619 -51,010 0.05% 11,919,105
2015-07-14 2015-07-10 5.787 2,110,629 -197,028 0.05% 12,214,302
2015-07-13 2015-07-09 5.818 2,307,657 -29,331 0.05% 13,426,894
2015-07-10 2015-07-08 4.329 2,336,988 -149,843 0.05% 10,115,700
2015-07-09 2015-07-07 5.160 2,486,831 +1,521,009 0.06% 12,831,356
2015-07-08 2015-07-06 5.960 965,822 -164,509 0.07% 5,755,871
2015-07-07 2015-07-03 6.901 1,130,331 -86,718 0.08% 7,799,894
2015-07-06 2015-07-02 7.371 1,217,049 +265,893 0.08% 8,970,906
2015-07-03 2015-06-30 7.920 951,156 -142,830 0.06% 7,533,096
2015-07-02 2015-06-29 7.575 1,093,986 +148,568 0.07% 8,286,846
2015-06-30 2015-06-26 8.124 945,418 +120,513 0.06% 7,680,403
2015-06-29 2015-06-25 8.657 824,905 -1,276 0.06% 7,141,236
2015-06-26 2015-06-24 8.908 826,181 +49,098 0.06% 7,359,595
2015-06-25 2015-06-23 71.515 777,083 +11,477 0.05% 55,572,847
2015-06-24 2015-06-22 70.386 765,606 +539,948 0.05% 53,887,566
2015-06-23 2015-06-19 71.044 225,658 +12,752 0.05% 16,031,691
2015-06-22 2015-06-18 71.985 212,906 +15,091 0.04% 15,326,076
2015-06-19 2015-06-17 72.456 197,815 -18,491 0.04% 14,332,818
2015-06-18 2015-06-16 70.386 216,306 +13,602 0.04% 15,224,807
2015-06-17 2015-06-15 72.362 202,704 +31,882 0.04% 14,667,980
2015-06-16 2015-06-12 69.350 170,822 +11,052 0.03% 11,846,578
2015-06-15 2015-06-11 66.904 159,770 -22,104 0.03% 10,689,231
2015-06-12 2015-06-10 64.081 181,874 +5,313 0.04% 11,654,654
2015-06-11 2015-06-09 66.057 176,561 +23,168 0.04% 11,663,088
2015-06-10 2015-06-08 70.480 153,393 +3,613 0.03% 10,811,078
2015-06-09 2015-06-05 70.856 149,780 -3,188 0.03% 10,612,811
2015-06-08 2015-06-04 71.044 152,968 -21,255 0.03% 10,867,488
2015-06-05 2015-06-03 68.974 174,223 -2,763 0.04% 12,016,863
2015-06-04 2015-06-02 69.539 176,986 +10,627 0.04% 12,307,363
2015-06-03 2015-06-01 70.574 166,359 -3,400 0.03% 11,740,571
2015-06-02 2015-05-29 70.009 169,759 -9,777 0.03% 11,884,677
2015-06-01 2015-05-28 68.221 179,536 +15,728 0.04% 12,248,170
2015-05-29 2015-05-27 71.421 163,808 +21,892 0.03% 11,699,264
2015-05-28 2015-05-26 73.208 141,916 +11,690 0.03% 10,389,451
2015-05-27 2015-05-22 69.162 130,226 -12,115 0.03% 9,006,720
2015-05-26 2015-05-21 64.322 142,341 +2,125 0.03% 9,155,672
2015-05-22 2015-05-20 65.272 140,216 -5,600 0.03% 9,152,207
2015-05-21 2015-05-19 64.607 145,816 -13,051 0.03% 9,420,753
2015-05-20 2015-05-18 62.422 158,867 +1,263 0.03% 9,916,778
2015-05-19 2015-05-15 63.657 157,604 +8,841 0.03% 10,032,602
2015-05-18 2015-05-14 62.802 148,763 +12,630 0.03% 9,342,604
2015-05-15 2015-05-13 62.802 136,133 -23,155 0.03% 8,549,415
2015-05-14 2015-05-12 63.562 159,288 +20,629 0.03% 10,124,666
2015-05-13 2015-05-11 65.747 138,659 +11,157 0.03% 9,116,449
2015-05-12 2015-05-08 65.557 127,502 -22,103 0.03% 8,358,678
2015-05-11 2015-05-07 57.481 149,605 +14,525 0.03% 8,599,496
2015-05-08 2015-05-06 59.382 135,080 +421 0.03% 8,021,260
2015-05-07 2015-05-05 58.907 134,659 +12,840 0.03% 7,932,290
2015-05-06 2015-05-04 64.037 121,819 +2,105 0.03% 7,800,931
2015-05-05 2015-04-30 60.902 119,714 +2,316 0.02% 7,290,789
2015-05-04 2015-04-29 56.531 117,398 -1,895 0.02% 6,636,654
2015-04-30 2015-04-28 55.106 119,293 +11,157 0.02% 6,573,770
2015-04-29 2015-04-27 56.056 108,136 -21,050 0.02% 6,061,692
2015-04-28 2015-04-24 52.351 129,186 +16,629 0.03% 6,762,987
2015-04-27 2015-04-23 53.491 112,557 -10,314 0.02% 6,020,776
2015-04-24 2015-04-22 53.301 122,871 -3,789 0.03% 6,549,133
2015-04-23 2015-04-21 48.835 126,660 +12,630 0.03% 6,185,490
2015-04-22 2015-04-20 44.132 114,030 -5,684 0.02% 5,032,414
2015-04-21 2015-04-17 47.600 119,714 -19,577 0.02% 5,698,417
2015-04-20 2015-04-16 49.690 139,291 -11,788 0.03% 6,921,437
2015-04-17 2015-04-15 46.888 151,079 +18,104 0.03% 7,083,743
2015-04-16 2015-04-14 47.220 132,975 +79,359 0.03% 6,279,107
2015-04-15 2015-04-13 51.781 53,616 +21,450 0.01% 2,776,275
2015-04-14 2015-04-10 46.983 32,166 -3,368 0.01% 1,511,245
2015-04-13 2015-04-09 45.795 35,534 +3,158 0.01% 1,627,281
2015-04-10 2015-04-08 42.565 32,376 +1,474 0.01% 1,378,075
2015-04-09 2015-04-02 34.489 30,902 -2,948 0.01% 1,065,773
2015-04-08 2015-04-01 34.299 33,850 -631 0.01% 1,161,014
2015-04-02 2015-03-31 32.779 34,481 -2,947 0.01% 1,130,239
2015-04-01 2015-03-30 33.301 37,428 -2,947 0.01% 1,246,396
2015-03-31 2015-03-27 31.163 40,375 -421 0.01% 1,258,224
2015-03-30 2015-03-26 31.163 40,796 -842 0.01% 1,271,344
2015-03-25 2015-03-23 31.734 41,638 -8,631 0.01% 1,321,320
2015-03-24 2015-03-20 31.448 50,269 +6,736 0.01% 1,580,883
2015-03-23 2015-03-19 31.068 43,533 +1,263 0.01% 1,352,502
2015-03-20 2015-03-18 31.781 42,270 +632 0.01% 1,343,383
2015-03-19 2015-03-17 30.641 41,638 -3,579 0.01% 1,275,825
2015-03-18 2015-03-16 29.501 45,217 -7,999 0.01% 1,333,936
2015-03-17 2015-03-13 27.981 53,216 -10,314 0.01% 1,489,015
2015-03-16 2015-03-12 28.456 63,530 +842 0.01% 1,807,787
2015-03-13 2015-03-11 28.123 62,688 +842 0.01% 1,762,981
2015-03-12 2015-03-10 28.313 61,846 -3,368 0.01% 1,751,053
2015-03-11 2015-03-09 28.503 65,214 -25,892 0.01% 1,858,804
2015-03-10 2015-03-06 27.791 91,106 +2,105 0.02% 2,531,887
2015-03-09 2015-03-05 28.693 89,001 -2,737 0.02% 2,553,720
2015-03-06 2015-03-04 28.836 91,738 +842 0.02% 2,645,328
2015-03-05 2015-03-03 28.456 90,896 -4,420 0.02% 2,586,504
2015-03-04 2015-03-02 29.121 95,316 +631 0.02% 2,775,670
2015-03-03 2015-02-27 27.838 94,685 -7,578 0.02% 2,635,848
2015-03-02 2015-02-26 28.076 102,263 +9,262 0.02% 2,871,095
2015-02-27 2015-02-25 27.553 93,001 +1,263 0.02% 2,562,460
2015-02-26 2015-02-24 27.743 91,738 -3,368 0.02% 2,545,093
2015-02-25 2015-02-23 27.506 95,106 +842 0.02% 2,615,941
2015-02-24 2015-02-18 27.553 94,264 -1,684 0.02% 2,597,260
2015-02-23 2015-02-16 26.603 95,948 +1,263 0.02% 2,552,498
2015-02-17 2015-02-13 26.888 94,685 -2,736 0.02% 2,545,887
2015-02-16 2015-02-12 25.985 97,421 +842 0.02% 2,531,520
2015-02-13 2015-02-11 26.413 96,579 +2,736 0.02% 2,550,933
2015-02-12 2015-02-10 26.033 93,843 +421 0.02% 2,443,003
2015-02-10 2015-02-06 26.460 93,422 +211 0.02% 2,471,985
2015-02-09 2015-02-05 26.555 93,211 -2,105 0.02% 2,475,258
2015-02-05 2015-02-03 26.460 95,316 +1,473 0.02% 2,522,101
2015-02-04 2015-02-02 26.128 93,843 -210 0.02% 2,451,919
2015-02-03 2015-01-30 26.080 94,053 +2,315 0.02% 2,452,938
2015-02-02 2015-01-29 26.508 91,738 -1,894 0.02% 2,431,784
2015-01-30 2015-01-28 27.363 93,632 +210 0.02% 2,562,054
2015-01-29 2015-01-27 26.888 93,422 +1,684 0.02% 2,511,928
2015-01-28 2015-01-26 27.411 91,738 +1,684 0.02% 2,514,587
2015-01-27 2015-01-23 27.648 90,054 +1,263 0.02% 2,489,818
2015-01-26 2015-01-22 27.221 88,791 -2,315 0.02% 2,416,936
2015-01-23 2015-01-21 27.221 91,106 -2,526 0.02% 2,479,951
2015-01-22 2015-01-20 26.555 93,632 -1,306 0.02% 2,486,438
2015-01-21 2015-01-19 25.273 94,938 +5,895 0.02% 2,399,348
2015-01-20 2015-01-16 27.933 89,043 -2,105 0.02% 2,487,245
2015-01-19 2015-01-15 28.123 91,148 +421 0.02% 2,563,365
2015-01-16 2015-01-14 28.028 90,727 +1,684 0.02% 2,542,905
2015-01-15 2015-01-13 28.503 89,043 -3,158 0.02% 2,538,006
2015-01-14 2015-01-12 28.313 92,201 -1,474 0.02% 2,610,498
2015-01-13 2015-01-09 29.121 93,675 +2,316 0.02% 2,727,883
2015-01-12 2015-01-08 28.931 91,359 -4,000 0.02% 2,643,079
2015-01-09 2015-01-07 29.406 95,359 -6,104 0.02% 2,804,102
2015-01-08 2015-01-06 28.408 101,463 -6,315 0.02% 2,882,375
2015-01-07 2015-01-05 28.171 107,778 +3,157 0.02% 3,036,172
2015-01-06 2015-01-02 28.503 104,621 +12,210 0.02% 2,982,028
2015-01-05 2014-12-31 28.028 92,411 -12,631 0.02% 2,590,104
2015-01-02 2014-12-29 26.983 105,042 -12,840 0.02% 2,834,346
2014-12-30 2014-12-24 25.225 117,882 +11,998 0.02% 2,973,607
2014-12-29 2014-12-22 25.748 105,884 -1,684 0.02% 2,726,284
2014-12-23 2014-12-19 25.843 107,568 +1,053 0.02% 2,779,864
2014-12-22 2014-12-18 26.460 106,515 +15,156 0.02% 2,818,432
2014-12-19 2014-12-17 27.030 91,359 +11,788 0.02% 2,469,478
2014-12-16 2014-12-12 29.263 79,571 -4,561 0.02% 2,328,504
2014-12-15 2014-12-11 28.456 84,132 +3,789 0.02% 2,394,030
2014-12-12 2014-12-10 29.786 80,343 +29,260 0.02% 2,393,079
2014-12-11 2014-12-09 30.356 51,083 -5,895 0.01% 1,550,668
2014-12-10 2014-12-08 34.726 56,978 +8,631 0.01% 1,978,637
2014-12-09 2014-12-05 33.064 48,347 +2,737 0.01% 1,598,528
2014-12-08 2014-12-04 32.114 45,610 -3,496 0.01% 1,464,699
2014-12-05 2014-12-03 27.268 49,106 -1,052 0.01% 1,339,023
2014-12-04 2014-12-02 26.983 50,158 +3,733 0.01% 1,353,412
2014-12-03 2014-12-01 25.510 46,425 +2,947 0.01% 1,184,316
2014-12-02 2014-11-28 27.363 43,478 -1,474 0.01% 1,189,689
2014-12-01 2014-11-27 26.698 44,952 +1,319 0.01% 1,200,126
2014-11-28 2014-11-26 27.268 43,633 -1,052 0.01% 1,189,785
2014-11-26 2014-11-24 27.030 44,685 -4,000 0.01% 1,207,857
2014-11-25 2014-11-21 25.605 48,685 +1,053 0.01% 1,246,595
2014-11-24 2014-11-20 25.083 47,632 +2,526 0.01% 1,194,742
2014-11-21 2014-11-19 25.130 45,106 -421 0.01% 1,133,526
2014-11-20 2014-11-18 25.273 45,527 -657 0.01% 1,150,594
2014-11-19 2014-11-17 25.415 46,184 -210 0.01% 1,173,780
2014-11-18 2014-11-14 27.316 46,394 -5,053 0.01% 1,267,276
2014-11-17 2014-11-13 27.363 51,447 +2,316 0.01% 1,407,745
2014-11-14 2014-11-12 27.601 49,131 -1,474 0.01% 1,356,042
2014-11-13 2014-11-11 26.698 50,605 +2,737 0.01% 1,351,050
2014-11-12 2014-11-10 27.553 47,868 +2,526 0.01% 1,318,909
2014-11-11 2014-11-07 26.745 45,342 -7,157 0.01% 1,212,692
2014-11-07 2014-11-05 25.463 52,499 +1,894 0.01% 1,336,772
2014-11-06 2014-11-04 25.700 50,605 -4,420 0.01% 1,300,565
2014-11-05 2014-11-03 25.415 55,025 +3,157 0.01% 1,398,477
2014-11-04 2014-10-31 25.748 51,868 +1,053 0.01% 1,335,489
2014-11-03 2014-10-30 24.893 50,815 +421 0.01% 1,264,925
2014-10-31 2014-10-29 25.130 50,394 +2,737 0.01% 1,266,415
2014-10-30 2014-10-28 24.988 47,657 +2,105 0.01% 1,190,842
2014-10-29 2014-10-27 24.370 45,552 -421 0.01% 1,110,111
2014-10-28 2014-10-24 25.510 45,973 +2,947 0.01% 1,172,786
2014-10-27 2014-10-23 25.938 43,026 -632 0.01% 1,116,002
2014-10-24 2014-10-22 26.080 43,658 +70 0.01% 1,138,617
2014-10-23 2014-10-21 25.890 43,588 -2,316 0.01% 1,128,509
2014-10-22 2014-10-20 25.605 45,904 -7,999 0.01% 1,175,387
2014-10-21 2014-10-17 25.368 53,903 +5,052 0.01% 1,367,400
2014-10-20 2014-10-16 25.843 48,851 -1,057 0.01% 1,262,449
2014-10-17 2014-10-15 25.938 49,908 -5,683 0.01% 1,294,507
2014-10-16 2014-10-14 25.273 55,591 -421 0.01% 1,404,940
2014-10-15 2014-10-13 25.843 56,012 +3,876 0.01% 1,447,510
2014-10-14 2014-10-10 25.558 52,136 -1,561 0.01% 1,332,483
2014-10-13 2014-10-09 26.033 53,697 -210 0.01% 1,397,887
2014-10-10 2014-10-08 26.080 53,907 +3,368 0.01% 1,405,915
2014-10-09 2014-10-07 26.318 50,539 +2,526 0.01% 1,330,081
2014-10-08 2014-10-06 26.318 48,013 -421 0.01% 1,263,602
2014-10-07 2014-10-03 25.130 48,434 +1,345 0.01% 1,217,160
2014-10-06 2014-09-30 25.415 47,089 +751 0.01% 1,196,781
2014-10-03 2014-09-29 25.843 46,338 -421 0.01% 1,197,506
2014-09-30 2014-09-26 26.745 46,759 +5,918 0.01% 1,250,591
2014-09-29 2014-09-25 26.793 40,841 -2,315 0.01% 1,094,251
2014-09-26 2014-09-24 27.125 43,156 +631 0.01% 1,170,628
2014-09-25 2014-09-23 26.603 42,525 +421 0.01% 1,131,290
2014-09-24 2014-09-22 26.223 42,104 +1,684 0.01% 1,104,089
2014-09-23 2014-09-19 27.078 40,420 -421 0.01% 1,094,492
2014-09-19 2014-09-17 26.983 40,841 -210 0.01% 1,102,012
2014-09-18 2014-09-16 26.745 41,051 -2,737 0.01% 1,097,928
2014-09-17 2014-09-15 27.078 43,788 +421 0.01% 1,185,691
2014-09-16 2014-09-12 27.221 43,367 +1,474 0.01% 1,180,472
2014-09-15 2014-09-11 27.458 41,893 -211 0.01% 1,150,299
2014-09-12 2014-09-10 27.506 42,104 +632 0.01% 1,158,093
2014-09-11 2014-09-08 27.933 41,472 -211 0.01% 1,158,441
2014-09-10 2014-09-05 27.838 41,683 +1,453 0.01% 1,160,374
2014-09-08 2014-09-04 27.933 40,230 +3,368 0.01% 1,123,748
2014-09-05 2014-09-03 27.601 36,862 +3,599 0.01% 1,017,411
2014-09-04 2014-09-02 26.603 33,263 +421 0.01% 884,893
2014-09-02 2014-08-29 26.413 32,842 -4,420 0.01% 867,453
2014-08-29 2014-08-27 26.685 37,262 -1,426 0.01% 994,343
2014-08-28 2014-08-26 27.020 38,688 -6,691 0.01% 1,045,348
2014-08-27 2014-08-25 27.163 45,379 -206 0.01% 1,232,648
2014-08-26 2014-08-22 27.498 45,585 -1,045 0.01% 1,253,504
2014-08-25 2014-08-21 27.498 46,630 -5,253 0.01% 1,282,240
2014-08-22 2014-08-20 27.546 51,883 +1,441 0.01% 1,429,169
2014-08-21 2014-08-19 26.876 50,442 +2,766 0.01% 1,355,703
2014-08-19 2014-08-15 28.412 47,676 +1,046 0.01% 1,354,575
2014-08-18 2014-08-14 28.461 46,630 +1,255 0.01% 1,327,117
2014-08-15 2014-08-13 29.042 45,375 -1,444 0.01% 1,317,799
2014-08-14 2014-08-12 29.042 46,819 -4,125 0.01% 1,359,736
2014-08-13 2014-08-11 28.509 50,944 +413 0.01% 1,452,366
2014-08-12 2014-08-08 28.364 50,531 +618 0.01% 1,433,242
2014-08-11 2014-08-07 28.558 49,913 +4,538 0.01% 1,425,393
2014-08-08 2014-08-06 29.673 45,375 +6,394 0.01% 1,346,399
2014-08-07 2014-08-05 28.170 38,981 +1,237 0.01% 1,098,082
2014-08-06 2014-08-04 28.606 37,744 +11,138 0.01% 1,079,706
2014-08-05 2014-08-01 27.297 26,606 +7,012 0.01% 726,263
2014-08-04 2014-07-31 28.121 19,594 +206 0.01% 551,007
2014-08-01 2014-07-30 27.055 19,388 -8,250 0.00% 524,533
2014-07-31 2014-07-29 28.170 27,638 +4,125 0.01% 778,554
2014-07-30 2014-07-28 27.394 23,513 -2,062 0.01% 644,113
2014-07-29 2014-07-25 25.406 25,575 -1,238 0.01% 649,760
2014-07-28 2014-07-24 25.115 26,813 -412 0.01% 673,412
2014-07-25 2014-07-23 24.727 27,225 +1,856 0.01% 673,200
2014-07-24 2014-07-22 24.242 25,369 +413 0.01% 615,006
2014-07-22 2014-07-18 23.321 24,956 -1,238 0.01% 582,004
2014-07-16 2014-07-14 24.194 26,194 -2,475 0.01% 633,736
2014-07-15 2014-07-11 24.145 28,669 -1,237 0.01% 692,226
2014-07-14 2014-07-10 24.097 29,906 +206 0.01% 720,643
2014-07-11 2014-07-09 23.758 29,700 +206 0.01% 705,600
2014-07-10 2014-07-08 23.515 29,494 -8,662 0.01% 693,555
2014-07-08 2014-07-04 23.370 38,156 +3,918 0.01% 891,694
2014-07-07 2014-07-03 22.836 34,238 +4,332 0.01% 781,871
2014-07-04 2014-07-02 22.158 29,906 -2,269 0.01% 662,644
2014-07-03 2014-06-30 21.333 32,175 -206 0.01% 686,400
2014-07-02 2014-06-27 21.091 32,381 +412 0.01% 682,944
2014-06-26 2014-06-24 21.333 31,969 -2,062 0.01% 682,005
2014-06-25 2014-06-23 20.848 34,031 +2,062 0.01% 709,494
2014-06-19 2014-06-17 21.236 31,969 -206 0.01% 678,905
2014-06-18 2014-06-16 21.430 32,175 -6,188 0.01% 689,520
2014-06-16 2014-06-12 20.994 38,363 +2,063 0.01% 805,390
2014-06-12 2014-06-10 20.994 36,300 -3,919 0.01% 762,079
2014-06-11 2014-06-09 21.139 40,219 +4,125 0.01% 850,205
2014-06-10 2014-06-06 20.703 36,094 -9,900 0.01% 747,255
2014-06-09 2014-06-05 20.024 45,994 +4,125 0.01% 920,994
2014-06-06 2014-06-04 19.830 41,869 +4,125 0.01% 830,274
2014-06-05 2014-06-03 20.024 37,744 +1,031 0.01% 755,794
2014-06-04 2014-05-30 20.170 36,713 -3,712 0.01% 740,490
2014-05-30 2014-05-28 19.782 40,425 -2,063 0.01% 799,679
2014-05-28 2014-05-26 19.636 42,488 +1,650 0.01% 834,309
2014-05-27 2014-05-23 19.394 40,838 -618 0.01% 792,009
2014-05-26 2014-05-22 19.055 41,456 -2,063 0.01% 789,925
2014-05-23 2014-05-21 18.909 43,519 +206 0.01% 822,904
2014-05-21 2014-05-19 19.200 43,313 -5,362 0.01% 831,609
2014-05-20 2014-05-16 20.045 48,675 +2,475 0.01% 975,710
2014-05-19 2014-05-15 20.246 46,200 +1,701 0.01% 935,359
2014-05-16 2014-05-14 20.346 44,499 +200 0.01% 905,380
2014-05-15 2014-05-13 20.146 44,299 -599 0.01% 892,431
2014-05-14 2014-05-12 20.045 44,898 -998 0.01% 899,998
2014-05-12 2014-05-08 19.394 45,896 -2,394 0.01% 890,104
2014-05-09 2014-05-07 19.895 48,290 -1,198 0.01% 960,732
2014-05-08 2014-05-05 20.045 49,488 -1,995 0.01% 992,007
2014-05-07 2014-05-02 20.246 51,483 -200 0.01% 1,042,317
2014-05-05 2014-04-30 19.995 51,683 +599 0.01% 1,033,416
2014-05-02 2014-04-29 19.895 51,084 +2,195 0.01% 1,016,319
2014-04-30 2014-04-28 20.045 48,889 +1,995 0.01% 980,000
2014-04-29 2014-04-25 21.198 46,894 -5,786 0.01% 994,060
2014-04-28 2014-04-24 21.449 52,680 +3,192 0.01% 1,129,911
2014-04-25 2014-04-23 21.549 49,488 -2,793 0.01% 1,066,407
2014-04-24 2014-04-22 21.148 52,281 -2,195 0.02% 1,105,633
2014-04-23 2014-04-17 20.998 54,476 -998 0.02% 1,143,863
2014-04-22 2014-04-16 20.947 55,474 -6,386 0.02% 1,162,039
2014-04-17 2014-04-15 21.499 61,860 +11,774 0.02% 1,329,909
2014-04-15 2014-04-11 23.353 50,086 +7,782 0.01% 1,169,653
2014-04-14 2014-04-10 24.856 42,304 +22,150 0.01% 1,051,521
2014-04-11 2014-04-09 21.849 20,154 +598 0.01% 440,355
2014-04-10 2014-04-08 22.250 19,556 +799 0.01% 435,129
2014-04-09 2014-04-07 22.050 18,757 +2,993 0.01% 413,591
2014-04-08 2014-04-04 21.549 15,764 +1,397 0.00% 339,695
2014-04-07 2014-04-03 22.651 14,367 -2,794 0.00% 325,431
2014-04-04 2014-04-02 23.203 17,161 -399 0.00% 398,179
2014-04-03 2014-04-01 20.847 17,560 +199 0.01% 366,077
2014-04-02 2014-03-31 20.847 17,361 -199 0.01% 361,929
2014-04-01 2014-03-28 20.797 17,560 -998 0.01% 365,197
2014-03-28 2014-03-26 21.148 18,558 -2,195 0.01% 392,463
2014-03-27 2014-03-25 20.396 20,753 +1,996 0.01% 423,282
2014-03-26 2014-03-24 21.248 18,757 -2,395 0.01% 398,551
2014-03-25 2014-03-21 20.597 21,152 -798 0.01% 435,660
2014-03-24 2014-03-20 20.597 21,950 -399 0.01% 452,096
2014-03-21 2014-03-19 20.597 22,349 -15,365 0.01% 460,315
2014-03-20 2014-03-18 20.647 37,714 +199 0.01% 778,672
2014-03-18 2014-03-14 20.847 37,515 +4,590 0.01% 782,083
2014-03-17 2014-03-13 23.002 32,925 -8,182 0.01% 757,344
2014-03-14 2014-03-12 22.701 41,107 -3,991 0.01% 933,187
2014-03-13 2014-03-11 23.152 45,098 -3,392 0.01% 1,044,129
2014-03-12 2014-03-10 22.501 48,490 +20,553 0.01% 1,091,072
2014-03-11 2014-03-07 23.002 27,937 -1,796 0.01% 642,610
2014-03-10 2014-03-06 19.895 29,733 +1,996 0.01% 591,540
2014-03-06 2014-03-04 19.995 27,737 -798 0.01% 554,609
2014-02-26 2014-02-24 19.895 28,535 -599 0.01% 567,706
2014-02-21 2014-02-19 20.446 29,134 +200 0.01% 595,683
2014-02-17 2014-02-13 19.294 28,934 -200 0.01% 558,244
2014-02-14 2014-02-12 19.795 29,134 -2,794 0.01% 576,703
2014-02-13 2014-02-11 19.795 31,928 +799 0.01% 632,009
2014-02-12 2014-02-10 19.394 31,129 +399 0.01% 603,714
2014-02-11 2014-02-07 19.945 30,730 +598 0.01% 612,915
2014-02-07 2014-02-05 19.895 30,132 -997 0.01% 599,478
2014-02-05 2014-01-30 20.346 31,129 -200 0.01% 633,353
2014-01-29 2014-01-27 20.547 31,329 -998 0.01% 643,702
2014-01-28 2014-01-24 20.797 32,327 -17,360 0.01% 672,308
2014-01-27 2014-01-23 21.549 49,687 -1,397 0.01% 1,070,696
2014-01-24 2014-01-22 21.348 51,084 -2,395 0.01% 1,090,559
2014-01-23 2014-01-21 20.897 53,479 +3,393 0.02% 1,117,568
2014-01-21 2014-01-17 19.594 50,086 -13,969 0.01% 981,404
2014-01-20 2014-01-16 19.845 64,055 +10,576 0.02% 1,271,168
2014-01-17 2014-01-15 19.995 53,479 +11,774 0.02% 1,069,328
2014-01-16 2014-01-14 19.695 41,705 +598 0.01% 821,364
2014-01-15 2014-01-13 19.895 41,107 -10,576 0.01% 817,826
2014-01-14 2014-01-10 19.143 51,683 -2,594 0.01% 989,386
2014-01-13 2014-01-09 18.642 54,277 +1,397 0.02% 1,011,844
2014-01-10 2014-01-08 19.093 52,880 -1,995 0.02% 1,009,651
2014-01-08 2014-01-06 18.542 54,875 -4,790 0.02% 1,017,492
2014-01-07 2014-01-03 19.294 59,665 +2,195 0.02% 1,151,159
2014-01-03 2013-12-31 19.745 57,470 +2,595 0.02% 1,134,729
2014-01-02 2013-12-27 19.895 54,875 -17,760 0.02% 1,091,741
2013-12-27 2013-12-20 18.793 72,635 -2,993 0.02% 1,364,998
2013-12-19 2013-12-17 19.344 75,628 +1,995 0.02% 1,462,934
2013-12-18 2013-12-16 18.943 73,633 -2,993 0.02% 1,394,823
2013-12-17 2013-12-13 19.294 76,626 -200 0.02% 1,478,399
2013-12-16 2013-12-12 18.993 76,826 +399 0.02% 1,459,158
2013-12-13 2013-12-11 19.143 76,427 -1,396 0.02% 1,463,069
2013-12-12 2013-12-10 19.845 77,823 -1,397 0.02% 1,544,393
2013-12-10 2013-12-06 19.995 79,220 -2,195 0.02% 1,584,027
2013-12-09 2013-12-05 19.795 81,415 -2,794 0.02% 1,611,596
2013-12-06 2013-12-04 19.945 84,209 +1,996 0.02% 1,679,563
2013-12-05 2013-12-03 19.845 82,213 -17,960 0.02% 1,631,513
2013-12-04 2013-12-02 19.294 100,173 +5,787 0.03% 1,932,708
2013-12-03 2013-11-29 18.492 94,386 +1,597 0.03% 1,745,375
2013-12-02 2013-11-28 18.542 92,789 -106,558 0.03% 1,720,493
2013-11-29 2013-11-27 18.692 199,347 -12,572 0.06% 3,726,261
2013-11-28 2013-11-26 18.392 211,919 -1,596 0.06% 3,897,541
2013-11-27 2013-11-25 18.592 213,515 +73,433 0.06% 3,969,694
2013-11-26 2013-11-22 18.993 140,082 +12,971 0.04% 2,660,580
2013-11-25 2013-11-21 19.193 127,111 -3,193 0.04% 2,439,701
2013-11-22 2013-11-20 18.392 130,304 +24,744 0.04% 2,396,506
2013-11-21 2013-11-19 18.291 105,560 +12,571 0.03% 1,930,843
2013-11-20 2013-11-18 18.542 92,989 +11,175 0.03% 1,724,202
2013-11-19 2013-11-15 16.938 81,814 -8,581 0.02% 1,385,795
2013-11-18 2013-11-14 15.936 90,395 -598 0.03% 1,440,543
2013-11-15 2013-11-13 15.886 90,993 -2,794 0.03% 1,445,513
2013-11-14 2013-11-12 16.137 93,787 -998 0.03% 1,513,398
2013-11-13 2013-11-11 16.237 94,785 -1,796 0.03% 1,539,003
2013-11-12 2013-11-08 16.237 96,581 -598 0.03% 1,568,164
2013-11-08 2013-11-06 16.287 97,179 +1,396 0.03% 1,582,744
2013-11-07 2013-11-05 16.287 95,783 +599 0.03% 1,560,007
2013-11-05 2013-11-01 16.337 95,184 +2,794 0.03% 1,555,021
2013-11-04 2013-10-31 16.638 92,390 -4,191 0.03% 1,537,156
2013-11-01 2013-10-30 16.337 96,581 +798 0.03% 1,577,844
2013-10-31 2013-10-29 16.036 95,783 +3,393 0.03% 1,536,007
2013-10-30 2013-10-28 15.936 92,390 -4,789 0.03% 1,472,336
2013-10-29 2013-10-25 16.036 97,179 -1,996 0.03% 1,558,394
2013-10-28 2013-10-24 16.337 99,175 -199 0.03% 1,620,222
2013-10-25 2013-10-23 16.437 99,374 -2,595 0.03% 1,633,433
2013-10-24 2013-10-22 16.788 101,969 -5,387 0.03% 1,711,858
2013-10-23 2013-10-21 17.089 107,356 -1,597 0.03% 1,834,575
2013-10-22 2013-10-18 16.036 108,953 +1,996 0.03% 1,747,205
2013-10-21 2013-10-17 16.137 106,957 +598 0.03% 1,725,917
2013-10-17 2013-10-15 16.086 106,359 +1,796 0.03% 1,710,937
2013-10-15 2013-10-10 15.936 104,563 +2,994 0.03% 1,666,326
2013-10-11 2013-10-09 16.287 101,569 -2,195 0.03% 1,654,243
2013-10-10 2013-10-08 16.337 103,764 +6,984 0.03% 1,695,193
2013-10-09 2013-10-07 16.437 96,780 -3,991 0.03% 1,590,795
2013-10-08 2013-10-04 16.437 100,771 -798 0.03% 1,656,396
2013-10-07 2013-10-03 16.036 101,569 -2,195 0.03% 1,628,793
2013-10-04 2013-10-02 15.635 103,764 +199 0.03% 1,622,393
2013-10-03 2013-09-30 15.635 103,565 -9,179 0.03% 1,619,282
2013-10-02 2013-09-27 15.836 112,744 -12,172 0.03% 1,785,399
2013-09-30 2013-09-26 15.635 124,916 -799 0.04% 1,953,113
2013-09-27 2013-09-25 15.585 125,715 -399 0.04% 1,959,306
2013-09-26 2013-09-24 15.936 126,114 -399 0.04% 2,009,765
2013-09-25 2013-09-23 16.086 126,513 +7,583 0.04% 2,035,143
2013-09-24 2013-09-19 16.437 118,930 -200 0.03% 1,954,880
2013-09-23 2013-09-18 16.086 119,130 +1,198 0.03% 1,916,377
2013-09-19 2013-09-17 16.036 117,932 +5,787 0.03% 1,891,195
2013-09-18 2013-09-16 16.437 112,145 +1,596 0.03% 1,843,353
2013-09-17 2013-09-13 16.137 110,549 -1,796 0.03% 1,783,879
2013-09-16 2013-09-12 16.537 112,345 -13,968 0.03% 1,857,901
2013-09-13 2013-09-11 16.187 126,313 +1,197 0.04% 2,044,586
2013-09-12 2013-09-10 16.638 125,116 +2,395 0.04% 2,081,640
2013-09-11 2013-09-09 16.086 122,721 -4,590 0.04% 1,974,143
2013-09-09 2013-09-05 15.285 127,311 -2,195 0.04% 1,945,900
2013-09-06 2013-09-04 15.034 129,506 -3,392 0.04% 1,947,000
2013-09-05 2013-09-03 15.286 132,898 -7,184 0.04% 2,031,496
2013-09-04 2013-09-02 15.236 140,082 +1,392 0.04% 2,134,221
2013-09-03 2013-08-30 15.387 138,690 +790 0.04% 2,134,073
2013-09-02 2013-08-29 14.628 137,900 -1,976 0.04% 2,017,217
2013-08-30 2013-08-28 14.527 139,876 +4,742 0.04% 2,031,962
2013-08-29 2013-08-27 14.881 135,134 -988 0.04% 2,010,956
2013-08-28 2013-08-26 15.134 136,122 +2,173 0.04% 2,060,108
2013-08-27 2013-08-23 14.679 133,949 -3,161 0.04% 1,966,201
2013-08-26 2013-08-22 14.881 137,110 +593 0.04% 2,040,361
2013-08-23 2013-08-21 14.932 136,517 +1,580 0.04% 2,038,446
2013-08-22 2013-08-20 14.831 134,937 +988 0.04% 2,001,194
2013-08-21 2013-08-19 15.438 133,949 -5,927 0.04% 2,067,901
2013-08-20 2013-08-16 15.590 139,876 +3,951 0.04% 2,180,642
2013-08-19 2013-08-15 15.843 135,925 +26,672 0.04% 2,153,447
2013-08-16 2013-08-13 15.640 109,253 +12,051 0.03% 1,708,765
2013-08-15 2013-08-12 15.387 97,202 +3,754 0.03% 1,495,682
2013-08-09 2013-08-07 14.577 93,448 -593 0.03% 1,362,238
2013-08-07 2013-08-05 14.932 94,041 -1,975 0.03% 1,404,203
2013-08-06 2013-08-02 14.932 96,016 -4,149 0.03% 1,433,693
2013-08-05 2013-08-01 14.729 100,165 +6,124 0.03% 1,475,365
2013-07-31 2013-07-29 14.729 94,041 -1,185 0.03% 1,385,163
2013-07-30 2013-07-26 15.236 95,226 +988 0.03% 1,450,817
2013-07-29 2013-07-25 15.438 94,238 +395 0.03% 1,454,844
2013-07-26 2013-07-24 15.489 93,843 +1,185 0.03% 1,453,496
2013-07-25 2013-07-23 15.792 92,658 -197 0.03% 1,463,282
2013-07-23 2013-07-19 15.185 92,855 -5,927 0.03% 1,409,993
2013-07-22 2013-07-18 15.792 98,782 +1,185 0.03% 1,559,994
2013-07-19 2013-07-17 16.197 97,597 +2,963 0.03% 1,580,800
2013-07-18 2013-07-16 16.197 94,634 -2,370 0.03% 1,532,808
2013-07-17 2013-07-15 16.096 97,004 -988 0.03% 1,561,375
2013-07-16 2013-07-12 15.742 97,992 +1,185 0.03% 1,542,558
2013-07-15 2013-07-11 16.096 96,807 +3,359 0.03% 1,558,204
2013-07-10 2013-07-08 14.932 93,448 -1,976 0.03% 1,395,348
2013-07-09 2013-07-05 15.286 95,424 +593 0.03% 1,458,663
2013-07-04 2013-07-02 15.337 94,831 +197 0.03% 1,454,399
2013-07-03 2013-06-28 15.691 94,634 -197 0.03% 1,484,908
2013-07-02 2013-06-27 15.590 94,831 +7,507 0.03% 1,478,399
2013-06-28 2013-06-26 14.932 87,324 -3,161 0.03% 1,303,906
2013-06-27 2013-06-25 14.476 90,485 +2,569 0.03% 1,309,885
2013-06-26 2013-06-24 14.375 87,916 -395 0.03% 1,263,795
2013-06-25 2013-06-21 15.286 88,311 -1,581 0.03% 1,349,933
2013-06-24 2013-06-20 15.590 89,892 +395 0.03% 1,401,401
2013-06-21 2013-06-19 16.552 89,497 -1,383 0.03% 1,481,313
2013-06-20 2013-06-18 16.197 90,880 +1,383 0.03% 1,472,003
2013-06-19 2013-06-17 16.349 89,497 +593 0.03% 1,463,193
2013-06-17 2013-06-13 16.450 88,904 -14,817 0.03% 1,462,498
2013-06-14 2013-06-11 16.703 103,721 -3,952 0.03% 1,732,492
2013-06-13 2013-06-10 17.007 107,673 -7,507 0.03% 1,831,204
2013-06-11 2013-06-07 17.058 115,180 -3,161 0.03% 1,964,706
2013-06-10 2013-06-06 17.260 118,341 -1,778 0.03% 2,042,585
2013-06-07 2013-06-05 17.665 120,119 -593 0.04% 2,121,913
2013-06-06 2013-06-04 17.614 120,712 -395 0.04% 2,126,279
2013-06-05 2013-06-03 17.361 121,107 -790 0.04% 2,102,587
2013-06-04 2013-05-31 17.614 121,897 +10,273 0.04% 2,147,152
2013-06-03 2013-05-30 17.513 111,624 +3,754 0.03% 1,954,898
2013-05-31 2013-05-29 17.564 107,870 +4,544 0.03% 1,894,614
2013-05-30 2013-05-28 17.969 103,326 +2,173 0.03% 1,856,643
2013-05-29 2013-05-27 17.210 101,153 -6,125 0.03% 1,740,797
2013-05-28 2013-05-24 16.906 107,278 -13,632 0.03% 1,813,626
2013-05-27 2013-05-23 17.108 120,910 +6,125 0.04% 2,068,566
2013-05-24 2013-05-22 17.564 114,785 -198 0.03% 2,016,068
2013-05-23 2013-05-21 18.222 114,983 +13,237 0.03% 2,095,206
2013-05-22 2013-05-20 18.475 101,746 +4,149 0.03% 1,879,753
2013-05-21 2013-05-16 17.716 97,597 +3,556 0.03% 1,729,000
2013-05-20 2013-05-15 18.121 94,041 -6,915 0.03% 1,704,083
2013-05-16 2013-05-14 17.513 100,956 -2,173 0.03% 1,768,067
2013-05-15 2013-05-13 18.533 103,129 +7,508 0.03% 1,911,250
2013-05-14 2013-05-10 19.359 95,621 +121 0.03% 1,851,087
2013-05-13 2013-05-09 19.359 95,500 -1,550 0.03% 1,848,745
2013-05-10 2013-05-08 18.842 97,050 +1,356 0.03% 1,828,651
2013-05-09 2013-05-07 18.894 95,694 -2,906 0.03% 1,808,040
2013-05-08 2013-05-06 18.481 98,600 -7,942 0.03% 1,822,226
2013-05-07 2013-05-03 17.603 106,542 +7,555 0.03% 1,875,502
2013-05-06 2013-05-02 16.416 98,987 +3,099 0.03% 1,624,978
2013-05-03 2013-04-30 16.881 95,888 +2,906 0.03% 1,618,655
2013-05-02 2013-04-29 16.055 92,982 -13,754 0.03% 1,492,800
2013-04-30 2013-04-26 15.745 106,736 +582 0.03% 1,680,556
2013-04-29 2013-04-25 15.900 106,154 +15,690 0.03% 1,687,833
2013-04-26 2013-04-24 16.158 90,464 +8,330 0.03% 1,461,714
2013-04-25 2013-04-23 16.106 82,134 +1,550 0.02% 1,322,878
2013-04-24 2013-04-22 16.364 80,584 +3,874 0.02% 1,318,713
2013-04-23 2013-04-19 16.519 76,710 +7,361 0.02% 1,267,197
2013-04-22 2013-04-18 14.867 69,349 +194 0.02% 1,031,039
2013-04-18 2013-04-16 15.642 69,155 -969 0.02% 1,081,704
2013-04-17 2013-04-15 15.332 70,124 -968 0.02% 1,075,141
2013-04-12 2013-04-10 15.951 71,092 +1,162 0.02% 1,134,022
2013-04-11 2013-04-09 15.590 69,930 +387 0.02% 1,090,217
2013-04-10 2013-04-08 15.384 69,543 +194 0.02% 1,069,823
2013-04-09 2013-04-05 14.816 69,349 -194 0.02% 1,027,459
2013-04-08 2013-04-03 15.951 69,543 -775 0.02% 1,109,313
2013-04-05 2013-04-02 16.726 70,318 +5,231 0.02% 1,176,126
2013-04-03 2013-03-28 17.449 65,087 -2,712 0.02% 1,135,673
2013-04-02 2013-03-27 18.171 67,799 +387 0.02% 1,231,993
2013-03-28 2013-03-26 18.584 67,412 -5,036 0.02% 1,252,801
2013-03-26 2013-03-22 18.842 72,448 -1,163 0.02% 1,365,091
2013-03-25 2013-03-21 18.997 73,611 +3,100 0.02% 1,398,405
2013-03-22 2013-03-20 19.049 70,511 -9,492 0.02% 1,343,153
2013-03-21 2013-03-19 18.429 80,003 -1,937 0.02% 1,474,405
2013-03-20 2013-03-18 18.429 81,940 -2,712 0.02% 1,510,103
2013-03-19 2013-03-15 19.049 84,652 +5,036 0.03% 1,612,523
2013-03-15 2013-03-13 18.842 79,616 +6,780 0.02% 1,500,153
2013-03-14 2013-03-12 19.049 72,836 +8,523 0.02% 1,387,442
2013-03-13 2013-03-11 19.513 64,313 +4,650 0.02% 1,254,969
2013-03-12 2013-03-08 19.720 59,663 -12,785 0.02% 1,176,551
2013-03-11 2013-03-07 19.410 72,448 +5,811 0.02% 1,406,231
2013-03-08 2013-03-06 19.204 66,637 +1,162 0.02% 1,279,678
2013-03-07 2013-03-05 19.720 65,475 -10,267 0.02% 1,291,163
2013-03-06 2013-03-04 19.204 75,742 +10,073 0.02% 1,454,528
2013-03-05 2013-03-01 19.823 65,669 +4,068 0.02% 1,301,769
2013-03-04 2013-02-28 20.081 61,601 +1,356 0.02% 1,237,028
2013-03-01 2013-02-27 18.584 60,245 +2,131 0.02% 1,119,608
2013-02-28 2013-02-26 18.533 58,114 -2,905 0.02% 1,077,005
2013-02-26 2013-02-22 19.100 61,019 +5,230 0.02% 1,165,492
2013-02-25 2013-02-21 19.255 55,789 +4,649 0.02% 1,074,236
2013-02-22 2013-02-20 19.978 51,140 +5,618 0.02% 1,021,678
2013-02-21 2013-02-19 19.823 45,522 -2,325 0.01% 902,391
2013-02-20 2013-02-18 21.372 47,847 +387 0.01% 1,022,580
2013-02-19 2013-02-15 21.940 47,460 -3,293 0.01% 1,041,259
2013-02-18 2013-02-14 21.578 50,753 -1,356 0.02% 1,095,167
2013-02-15 2013-02-08 20.443 52,109 -2,324 0.02% 1,065,247
2013-02-14 2013-02-07 19.875 54,433 +4,843 0.02% 1,081,846
2013-02-08 2013-02-06 20.443 49,590 +1,162 0.01% 1,013,752
2013-02-07 2013-02-05 20.081 48,428 -5,618 0.01% 972,497
2013-02-06 2013-02-04 20.030 54,046 +969 0.02% 1,082,524
2013-02-05 2013-02-01 20.185 53,077 +1,162 0.02% 1,071,335
2013-02-04 2013-01-31 19.823 51,915 -2,325 0.02% 1,029,121
2013-02-01 2013-01-30 20.030 54,240 +4,456 0.02% 1,086,410
2013-01-31 2013-01-29 18.946 49,784 -9,105 0.01% 943,188
2013-01-30 2013-01-28 18.120 58,889 -387 0.02% 1,067,047
2013-01-29 2013-01-25 18.068 59,276 -1,743 0.02% 1,070,999
2013-01-28 2013-01-24 18.223 61,019 +581 0.02% 1,111,942
2013-01-25 2013-01-23 18.946 60,438 -16,272 0.02% 1,145,034
2013-01-24 2013-01-22 19.152 76,710 +10,654 0.02% 1,469,157
2013-01-23 2013-01-21 18.584 66,056 +13,560 0.02% 1,227,601
2013-01-22 2013-01-18 18.842 52,496 -7,361 0.02% 989,148
2013-01-21 2013-01-17 18.481 59,857 +7,167 0.02% 1,106,217
2013-01-18 2013-01-16 19.100 52,690 +3,487 0.02% 1,006,404
2013-01-17 2013-01-15 18.997 49,203 -3,487 0.01% 934,720
2013-01-16 2013-01-14 19.617 52,690 +9,686 0.02% 1,033,604
2013-01-15 2013-01-11 17.500 43,004 +387 0.01% 752,577
2013-01-14 2013-01-10 18.120 42,617 -1,162 0.01% 772,204
2013-01-10 2013-01-08 16.984 43,779 -10,073 0.01% 743,539
2013-01-09 2013-01-07 17.036 53,852 -3,293 0.02% 917,399
2013-01-08 2013-01-04 16.829 57,145 -1,550 0.02% 961,697
2013-01-07 2013-01-03 17.242 58,695 +5,230 0.02% 1,012,022
2013-01-04 2013-01-02 17.242 53,465 -5,811 0.02% 921,846
2013-01-03 2012-12-31 16.416 59,276 +23,052 0.02% 973,079
2013-01-02 2012-12-27 16.003 36,224 +1,743 0.01% 579,696
2012-12-28 2012-12-24 14.609 34,481 +1,162 0.01% 503,743
2012-12-27 2012-12-20 13.732 33,319 -581 0.01% 457,526
2012-12-21 2012-12-19 14.041 33,900 +1,356 0.01% 476,004
2012-12-20 2012-12-18 13.887 32,544 -775 0.01% 451,924
2012-12-18 2012-12-14 13.887 33,319 +1,938 0.01% 462,686
2012-12-17 2012-12-13 13.112 31,381 +3,099 0.01% 411,474
2012-12-14 2012-12-12 12.957 28,282 -1,162 0.01% 366,460
2012-12-13 2012-12-11 12.080 29,444 -581 0.01% 355,676
2012-12-11 2012-12-07 11.925 30,025 +387 0.01% 358,045
2012-12-07 2012-12-05 11.409 29,638 -2,518 0.01% 338,130
2012-12-06 2012-12-04 10.789 32,156 +193 0.01% 346,937
2012-12-04 2012-11-30 10.944 31,963 -193 0.01% 349,805
2012-11-27 2012-11-23 10.996 32,156 +1,937 0.01% 353,577
2012-11-23 2012-11-21 10.996 30,219 -1,162 0.01% 332,278
2012-11-22 2012-11-20 10.841 31,381 +1,162 0.01% 340,195
2012-11-21 2012-11-19 10.892 30,219 -388 0.01% 329,158
2012-11-20 2012-11-16 10.789 30,607 +775 0.01% 330,225
2012-11-16 2012-11-14 11.099 29,832 +2,325 0.01% 331,103
2012-11-13 2012-11-09 11.512 27,507 +194 0.01% 316,658
2012-11-12 2012-11-08 11.460 27,313 -1,938 0.01% 313,015
2012-11-09 2012-11-07 11.718 29,251 +1,938 0.01% 342,775
2012-11-08 2012-11-06 11.667 27,313 -582 0.01% 318,655
2012-11-06 2012-11-02 12.338 27,895 +775 0.01% 344,165
2012-10-29 2012-10-25 12.183 27,120 +388 0.01% 330,403
2012-10-24 2012-10-19 12.389 26,732 +1,937 0.01% 331,196
2012-10-22 2012-10-18 12.338 24,795 -4,068 0.01% 305,918
2012-10-19 2012-10-17 11.305 28,863 -2,906 0.01% 326,308
2012-10-16 2012-10-12 11.202 31,769 +2,906 0.01% 355,882
2012-10-15 2012-10-11 11.151 28,863 -3,681 0.01% 321,838
2012-10-12 2012-10-10 11.202 32,544 +7,361 0.01% 364,563
2012-10-11 2012-10-09 11.305 25,183 +1,163 0.01% 284,704
2012-10-10 2012-10-08 10.996 24,020 +968 0.01% 264,116
2012-10-09 2012-10-05 11.615 23,052 -968 0.01% 267,752
2012-10-08 2012-10-04 10.634 24,020 +968 0.01% 255,436
2012-09-27 2012-09-25 10.325 23,052 -194 0.01% 238,002
2012-09-24 2012-09-20 10.531 23,246 -774 0.01% 244,805
2012-09-18 2012-09-14 11.047 24,020 +387 0.01% 265,356
2012-09-17 2012-09-13 10.428 23,633 +581 0.01% 246,441
2012-09-13 2012-09-11 10.221 23,052 +388 0.01% 235,622
2012-09-11 2012-09-07 10.428 22,664 -4,262 0.01% 236,336
2012-09-10 2012-09-06 9.757 26,926 +3,099 0.01% 262,710
2012-09-07 2012-09-05 9.808 23,827 +1,163 0.01% 233,704
2012-09-05 2012-09-03 10.951 22,664 +335 0.01% 248,194
2012-09-03 2012-08-30 11.423 22,329 -382 0.01% 255,055
2012-08-29 2012-08-27 11.527 22,711 +382 0.01% 261,799
2012-08-16 2012-08-14 11.737 22,329 -382 0.01% 262,075
2012-08-08 2012-08-06 11.999 22,711 +763 0.01% 272,509
2012-07-31 2012-07-27 11.789 21,948 -381 0.01% 258,753
2012-07-20 2012-07-18 12.628 22,329 -382 0.01% 281,965
2012-07-17 2012-07-13 13.361 22,711 -573 0.01% 303,448
2012-07-16 2012-07-12 13.152 23,284 -763 0.01% 306,224
2012-07-12 2012-07-10 13.256 24,047 +572 0.01% 318,779
2012-07-11 2012-07-09 12.942 23,475 -381 0.01% 303,816
2012-07-10 2012-07-06 13.256 23,856 +954 0.01% 316,247
2012-07-09 2012-07-05 13.780 22,902 -7,061 0.01% 315,600
2012-07-06 2012-07-04 14.042 29,963 +1,717 0.01% 420,754
2012-07-05 2012-07-03 14.724 28,246 -763 0.01% 415,883
2012-07-04 2012-06-29 14.671 29,009 +954 0.01% 425,598
2012-07-03 2012-06-28 14.462 28,055 +1,145 0.01% 405,721
2012-06-29 2012-06-27 15.143 26,910 -1,908 0.01% 407,493
2012-06-28 2012-06-26 15.300 28,818 +1,717 0.01% 440,915
2012-06-26 2012-06-22 15.510 27,101 -3,244 0.01% 420,325
2012-06-25 2012-06-21 15.248 30,345 +4,389 0.01% 462,688
2012-06-21 2012-06-19 16.191 25,956 +1,146 0.01% 420,247
2012-06-20 2012-06-18 16.034 24,810 -8,207 0.01% 397,792
2012-06-19 2012-06-15 15.876 33,017 -573 0.01% 524,190
2012-06-18 2012-06-14 14.671 33,590 -1,526 0.01% 492,806
2012-06-15 2012-06-13 14.200 35,116 -2,863 0.01% 498,635
2012-06-13 2012-06-11 13.676 37,979 +4,199 0.01% 519,389
2012-06-12 2012-06-08 13.676 33,780 +3,435 0.01% 461,964
2012-06-11 2012-06-07 13.623 30,345 -2,481 0.01% 413,398
2012-06-08 2012-06-06 13.466 32,826 +1,336 0.01% 442,038
2012-06-07 2012-06-05 13.466 31,490 +3,244 0.01% 424,047
2012-06-06 2012-06-04 13.623 28,246 +1,145 0.01% 384,803
2012-06-04 2012-05-31 14.200 27,101 +382 0.01% 384,825
2012-05-31 2012-05-29 14.462 26,719 -3,054 0.01% 386,400
2012-05-30 2012-05-28 14.304 29,773 -763 0.01% 425,886
2012-05-29 2012-05-25 14.514 30,536 +954 0.01% 443,201
2012-05-28 2012-05-24 14.409 29,582 +3,817 0.01% 426,254
2012-05-25 2012-05-23 14.357 25,765 +1,145 0.01% 369,904
2012-05-24 2012-05-22 14.409 24,620 +1,527 0.01% 354,755
2012-05-23 2012-05-21 14.042 23,093 -382 0.01% 324,282
2012-05-22 2012-05-18 13.676 23,475 +382 0.01% 321,037
2012-05-21 2012-05-17 14.566 23,093 +1,527 0.01% 336,383
2012-05-18 2012-05-16 13.676 21,566 +1,527 0.01% 294,930
2012-05-16 2012-05-14 13.676 20,039 -573 0.01% 274,047
2012-05-14 2012-05-10 13.676 20,612 -4,008 0.01% 281,883
2012-05-11 2012-05-09 13.833 24,620 -1,717 0.01% 340,565
2012-05-10 2012-05-08 14.881 26,337 +1,145 0.01% 391,916
2012-05-09 2012-05-07 14.514 25,192 +763 0.01% 365,638
2012-05-08 2012-05-04 15.195 24,429 -954 0.01% 371,203
2012-05-07 2012-05-03 14.671 25,383 -191 0.01% 372,400
2012-05-04 2012-05-02 14.619 25,574 +382 0.01% 373,862
2012-05-03 2012-04-30 13.780 25,192 +382 0.01% 347,158
2012-05-02 2012-04-27 13.361 24,810 +763 0.01% 331,494
2012-04-30 2012-04-26 13.833 24,047 -2,290 0.01% 332,639
2012-04-27 2012-04-25 13.571 26,337 -955 0.01% 357,416
2012-04-26 2012-04-24 13.099 27,292 -381 0.01% 357,506
2012-04-25 2012-04-23 13.474 27,673 -764 0.01% 372,860
2012-04-24 2012-04-20 13.689 28,437 +121 0.01% 389,260
2012-04-23 2012-04-19 13.152 28,316 +2,795 0.01% 372,404
2012-04-19 2012-04-17 12.454 25,521 -6,334 0.01% 317,835
2012-04-18 2012-04-16 12.722 31,855 +931 0.01% 405,268
2012-04-17 2012-04-13 12.937 30,924 -2,794 0.01% 400,063
2012-04-12 2012-04-10 12.830 33,718 +745 0.01% 432,589
2012-04-11 2012-04-05 13.098 32,973 +5,589 0.01% 431,881
2012-04-10 2012-04-03 12.722 27,384 +1,863 0.01% 348,386
2012-04-05 2012-04-02 12.346 25,521 -3,726 0.01% 315,095
2012-04-03 2012-03-30 12.615 29,247 -9,315 0.01% 368,948
2012-04-02 2012-03-29 12.615 38,562 -1,490 0.01% 486,456
2012-03-30 2012-03-28 12.937 40,052 +745 0.01% 518,152
2012-03-27 2012-03-23 12.991 39,307 -1,117 0.01% 510,624
2012-03-26 2012-03-22 13.313 40,424 -373 0.01% 538,154
2012-03-23 2012-03-21 12.883 40,797 +745 0.01% 525,600
2012-03-22 2012-03-20 13.044 40,052 +745 0.01% 522,452
2012-03-21 2012-03-19 13.313 39,307 +932 0.01% 523,284
2012-03-20 2012-03-16 13.689 38,375 +1,676 0.01% 525,297
2012-03-19 2012-03-15 13.313 36,699 +2,608 0.01% 488,564
2012-03-16 2012-03-14 13.420 34,091 -2,235 0.01% 457,505
2012-03-15 2012-03-13 13.420 36,326 -1,490 0.01% 487,499
2012-03-14 2012-03-12 13.152 37,816 +558 0.01% 497,345
2012-03-13 2012-03-09 13.098 37,258 +932 0.01% 488,006
2012-03-09 2012-03-07 12.776 36,326 -932 0.01% 464,099
2012-03-08 2012-03-06 13.098 37,258 -931 0.01% 488,006
2012-03-07 2012-03-05 13.581 38,189 +1,863 0.01% 518,650
2012-03-06 2012-03-02 13.903 36,326 +2,794 0.01% 505,049
2012-02-29 2012-02-27 13.527 33,532 -931 0.01% 453,603
2012-02-28 2012-02-24 13.689 34,463 -1,863 0.01% 471,747
2012-02-27 2012-02-23 13.635 36,326 +4,843 0.01% 495,299
2012-02-24 2012-02-22 12.883 31,483 +373 0.01% 405,605
2012-02-23 2012-02-21 12.615 31,110 -1,863 0.01% 392,450
2012-02-22 2012-02-20 12.293 32,973 +932 0.01% 405,331
2012-02-21 2012-02-17 12.239 32,041 -1,863 0.01% 392,154
2012-02-20 2012-02-16 12.293 33,904 -18,629 0.01% 416,776
2012-02-17 2012-02-15 12.346 52,533 +5,030 0.02% 648,599
2012-02-14 2012-02-10 12.132 47,503 -2,608 0.02% 576,296
2012-02-13 2012-02-09 12.776 50,111 -50,484 0.02% 640,215
2012-02-10 2012-02-08 12.132 100,595 -559 0.03% 1,220,396
2012-02-09 2012-02-07 11.380 101,154 -5,030 0.03% 1,151,158
2012-02-08 2012-02-06 11.595 106,184 +3,726 0.03% 1,231,201
2012-02-02 2012-01-31 11.380 102,458 -2,608 0.03% 1,165,998
2012-02-01 2012-01-30 11.166 105,066 +3,353 0.03% 1,173,118
2012-01-31 2012-01-27 11.863 101,713 +186 0.03% 1,206,659
2012-01-27 2012-01-20 11.058 101,527 -2,794 0.03% 1,122,703
2012-01-26 2012-01-19 11.058 104,321 -186 0.03% 1,153,599
2012-01-19 2012-01-17 10.468 104,507 -4,844 0.03% 1,093,946
2012-01-17 2012-01-13 10.038 109,351 +4,657 0.04% 1,097,692
2012-01-16 2012-01-12 10.199 104,694 -4,657 0.03% 1,067,804
2012-01-13 2012-01-11 10.253 109,351 +5,403 0.04% 1,121,172
2012-01-12 2012-01-10 10.307 103,948 -4,471 0.03% 1,071,355
2012-01-11 2012-01-09 9.716 108,419 -1,304 0.04% 1,053,416
2012-01-10 2012-01-06 9.501 109,723 +1,676 0.04% 1,042,526
2012-01-09 2012-01-05 9.824 108,047 +24,776 0.04% 1,061,402
2012-01-06 2012-01-04 10.253 83,271 +4,471 0.03% 853,774
2012-01-04 2011-12-30 10.468 78,800 -1,676 0.03% 824,853
2012-01-03 2011-12-29 10.360 80,476 -1,863 0.03% 833,757
2011-12-29 2011-12-23 11.166 82,339 -186 0.03% 919,359
2011-12-22 2011-12-20 10.736 82,525 +1,117 0.03% 885,996
2011-12-21 2011-12-19 10.736 81,408 +187 0.03% 874,003
2011-12-19 2011-12-15 10.629 81,221 -3,354 0.03% 863,276
2011-12-15 2011-12-13 10.307 84,575 +559 0.03% 871,684
2011-12-14 2011-12-12 10.468 84,016 -372 0.03% 879,453
2011-12-13 2011-12-09 10.414 84,388 +370 0.03% 878,817
2011-12-12 2011-12-08 10.575 84,018 -931 0.03% 888,494
2011-12-06 2011-12-02 10.736 84,949 +559 0.03% 912,020
2011-12-05 2011-12-01 10.736 84,390 +2,608 0.03% 906,018
2011-12-02 2011-11-30 10.468 81,782 +2,235 0.03% 856,068
2011-11-28 2011-11-24 10.629 79,547 -559 0.03% 845,483
2011-11-24 2011-11-22 10.521 80,106 +19,374 0.03% 842,824
2011-11-22 2011-11-18 10.843 60,732 -186 0.02% 658,544
2011-11-21 2011-11-17 11.219 60,918 -931 0.02% 683,452
2011-11-18 2011-11-16 11.595 61,849 -373 0.02% 717,137
2011-11-17 2011-11-15 11.863 62,222 -745 0.02% 738,163
2011-11-16 2011-11-14 12.024 62,967 -373 0.02% 757,141
2011-11-14 2011-11-10 11.649 63,340 -3,539 0.02% 737,826
2011-11-11 2011-11-09 12.669 66,879 +2,608 0.02% 847,262
2011-11-08 2011-11-04 12.239 64,271 -186 0.02% 786,622
2011-11-07 2011-11-03 11.917 64,457 +2,980 0.02% 768,138
2011-11-04 2011-11-02 11.810 61,477 -2,049 0.02% 726,025
2011-11-03 2011-11-01 11.649 63,526 -3,167 0.02% 739,992
2011-11-02 2011-10-31 11.917 66,693 -4,284 0.02% 794,784
2011-11-01 2011-10-28 11.219 70,977 -3,354 0.02% 796,306
2011-10-31 2011-10-27 10.682 74,331 -2,794 0.02% 794,034
2011-10-28 2011-10-26 9.824 77,125 -5,030 0.03% 757,639
2011-10-27 2011-10-25 9.287 82,155 +51,975 0.03% 762,950
2011-10-24 2011-10-20 8.320 30,180 +186 0.01% 251,112
2011-10-21 2011-10-19 8.374 29,994 +3,912 0.01% 251,174
2011-10-20 2011-10-18 8.589 26,082 +931 0.01% 224,015
2011-10-19 2011-10-17 9.609 25,151 +1,491 0.01% 241,671
2011-10-17 2011-10-13 9.716 23,660 +558 0.01% 229,884
2011-10-14 2011-10-12 9.287 23,102 +932 0.01% 214,542
2011-10-13 2011-10-11 8.696 22,170 -186 0.01% 192,795
2011-10-11 2011-10-07 8.213 22,356 +1 0.01% 183,612
2011-10-07 2011-10-04 7.515 22,355 -186 0.01% 168,004
2011-10-06 2011-10-03 7.891 22,541 +373 0.01% 177,872
2011-09-30 2011-09-27 9.126 22,168 -1,304 0.01% 202,298
2011-09-27 2011-09-23 9.126 23,472 -187 0.01% 214,198
2011-09-26 2011-09-22 9.287 23,659 -186 0.01% 219,714
2011-09-22 2011-09-20 9.931 23,845 -3,167 0.01% 236,802
2011-09-21 2011-09-19 10.092 27,012 +187 0.01% 272,603
2011-09-20 2011-09-16 10.897 26,825 +372 0.01% 292,315
2011-09-16 2011-09-14 10.521 26,453 +186 0.01% 278,322
2011-09-15 2011-09-12 11.058 26,267 -372 0.01% 290,465
2011-09-14 2011-09-09 11.434 26,639 +186 0.01% 304,589
2011-09-07 2011-09-05 11.702 26,453 -1,676 0.01% 309,562
2011-09-06 2011-09-02 12.239 28,129 +186 0.01% 344,275
2011-09-05 2011-09-01 12.883 27,943 -4,285 0.01% 359,998
2011-09-02 2011-08-31 13.100 32,228 +4,657 0.01% 422,189
2011-09-01 2011-08-30 13.263 27,571 -944 0.01% 365,678
2011-08-30 2011-08-26 13.263 28,515 +920 0.01% 378,198
2011-08-29 2011-08-25 13.535 27,595 -4,783 0.01% 373,496
2011-08-26 2011-08-24 13.046 32,378 +367 0.01% 422,394
2011-08-25 2011-08-23 13.752 32,011 -1,471 0.01% 440,226
2011-08-24 2011-08-22 13.752 33,482 +184 0.01% 460,456
2011-08-23 2011-08-19 15.166 33,298 -1,472 0.01% 504,985
2011-08-22 2011-08-18 15.437 34,770 +1,104 0.01% 536,759
2011-08-19 2011-08-17 15.655 33,666 +6,991 0.01% 527,036
2011-08-18 2011-08-16 14.242 26,675 -184 0.01% 379,893
2011-08-17 2011-08-15 13.970 26,859 -184 0.01% 375,214
2011-08-16 2011-08-12 13.426 27,043 +735 0.01% 363,085
2011-08-12 2011-08-10 13.535 26,308 +736 0.01% 356,076
2011-08-11 2011-08-09 13.372 25,572 -2,023 0.01% 341,945
2011-08-10 2011-08-08 13.752 27,595 -368 0.01% 379,496
2011-08-09 2011-08-05 14.242 27,963 -736 0.01% 398,237
2011-08-08 2011-08-04 15.329 28,699 -184 0.01% 439,918
2011-08-05 2011-08-03 15.329 28,883 +920 0.01% 442,739
2011-08-03 2011-08-01 16.851 27,963 +184 0.01% 471,196
2011-08-01 2011-07-28 16.851 27,779 -184 0.01% 468,095
2011-07-28 2011-07-26 16.959 27,963 +2,023 0.01% 474,236
2011-07-27 2011-07-25 17.068 25,940 -1,103 0.01% 442,747
2011-07-26 2011-07-22 17.122 27,043 +2,023 0.01% 463,043
2011-07-25 2011-07-21 15.818 25,020 +184 0.01% 395,764
2011-07-22 2011-07-20 15.981 24,836 +368 0.01% 396,904
2011-07-18 2011-07-14 16.307 24,468 +184 0.01% 399,003
2011-07-14 2011-07-12 16.198 24,284 +368 0.01% 393,362
2011-07-13 2011-07-11 16.905 23,916 +184 0.01% 404,301
2011-07-06 2011-07-04 17.829 23,732 -184 0.01% 423,121
2011-07-05 2011-06-30 17.829 23,916 +736 0.01% 426,401
2011-07-04 2011-06-29 17.231 23,180 -368 0.01% 399,419
2011-06-30 2011-06-28 16.633 23,548 -920 0.01% 391,680
2011-06-29 2011-06-27 16.851 24,468 +184 0.01% 412,303
2011-06-28 2011-06-24 16.742 24,284 +1,840 0.01% 406,562
2011-06-27 2011-06-23 16.307 22,444 +184 0.01% 365,997
2011-06-24 2011-06-22 16.742 22,260 -552 0.01% 372,676
2011-06-23 2011-06-21 16.851 22,812 -368 0.01% 384,398
2011-06-21 2011-06-17 19.025 23,180 -184 0.01% 440,999
2011-06-20 2011-06-16 16.905 23,364 -368 0.01% 394,970
2011-06-17 2011-06-15 17.068 23,732 -920 0.01% 405,061
2011-06-16 2011-06-14 17.449 24,652 +736 0.01% 430,143
2011-06-14 2011-06-10 17.666 23,916 +1,288 0.01% 422,501
2011-06-09 2011-06-07 18.373 22,628 -1,840 0.01% 415,737
2011-06-03 2011-06-01 17.829 24,468 +2,024 0.01% 436,243
2011-06-02 2011-05-31 18.481 22,444 +368 0.01% 414,797
2011-06-01 2011-05-30 18.210 22,076 -2,576 0.01% 401,996
2011-05-31 2011-05-27 17.612 24,652 +184 0.01% 434,163
2011-05-27 2011-05-25 18.155 24,468 +1,840 0.01% 444,223
2011-05-20 2011-05-18 19.351 22,628 -552 0.01% 437,877
2011-05-19 2011-05-17 19.460 23,180 +184 0.01% 451,079
2011-05-16 2011-05-12 19.351 22,996 -184 0.01% 444,998
2011-05-12 2011-05-09 19.460 23,180 +184 0.01% 451,079
2011-05-11 2011-05-06 20.058 22,996 -1,288 0.01% 461,248
2011-05-09 2011-05-05 19.895 24,284 +184 0.01% 483,123
2011-05-06 2011-05-04 19.351 24,100 -368 0.01% 466,362
2011-05-04 2011-04-29 19.297 24,468 -2,023 0.01% 472,153
2011-04-28 2011-04-26 19.351 26,491 -4,784 0.01% 512,630
2011-04-27 2011-04-21 19.514 31,275 -920 0.01% 610,306
2011-04-26 2011-04-20 19.351 32,195 +8,647 0.01% 623,009
2011-04-21 2011-04-19 20.003 23,548 +2,024 0.01% 471,040
2011-04-20 2011-04-18 20.547 21,524 +2,575 0.01% 442,253
2011-04-19 2011-04-15 20.931 18,949 -184 0.01% 396,623
2011-04-18 2011-04-14 21.096 19,133 +70 0.01% 403,636
2011-04-15 2011-04-13 20.821 19,063 -2,541 0.01% 396,909
2011-04-13 2011-04-11 20.876 21,604 -908 0.01% 451,005
2011-04-12 2011-04-08 20.931 22,512 -726 0.01% 471,201
2011-04-11 2011-04-07 20.876 23,238 -3,086 0.01% 485,117
2011-04-08 2011-04-06 21.151 26,324 +1,270 0.01% 556,790
2011-04-07 2011-04-04 21.317 25,054 +7,262 0.01% 534,068
2011-04-04 2011-03-31 20.490 17,792 -1,089 0.01% 364,566
2011-03-31 2011-03-29 19.995 18,881 -2,360 0.01% 377,520
2011-03-30 2011-03-28 19.829 21,241 +3,449 0.01% 421,198
2011-03-28 2011-03-24 19.554 17,792 -181 0.01% 347,906
2011-03-25 2011-03-23 19.774 17,973 -1,634 0.01% 355,405
2011-03-24 2011-03-22 20.160 19,607 -545 0.01% 395,276
2011-03-23 2011-03-21 20.105 20,152 +1,634 0.01% 405,153
2011-03-22 2011-03-18 19.279 18,518 -3,449 0.01% 357,002
2011-03-21 2011-03-17 19.113 21,967 +1,634 0.01% 419,864
2011-03-18 2011-03-16 20.050 20,333 -908 0.01% 407,672
2011-03-17 2011-03-15 20.105 21,241 +908 0.01% 427,048
2011-03-16 2011-03-14 20.876 20,333 -9,259 0.01% 424,472
2011-03-15 2011-03-11 20.601 29,592 -4,721 0.01% 609,613
2011-03-14 2011-03-10 21.151 34,313 +15,069 0.01% 725,769
2011-03-10 2011-03-08 24.016 19,244 -363 0.01% 462,158
2011-03-09 2011-03-07 24.566 19,607 -2,179 0.01% 481,675
2011-03-08 2011-03-04 23.850 21,786 +5,628 0.01% 519,606
2011-03-04 2011-03-02 23.024 16,158 +908 0.01% 372,025
2011-03-03 2011-03-01 23.685 15,250 -908 0.01% 361,199
2011-03-01 2011-02-25 23.355 16,158 +1,271 0.01% 377,365
2011-02-24 2011-02-22 23.300 14,887 -545 0.01% 346,861
2011-02-14 2011-02-10 23.906 15,432 -726 0.01% 368,910
2011-01-28 2011-01-26 24.566 16,158 -908 0.01% 396,945
2011-01-26 2011-01-24 24.952 17,066 -726 0.01% 425,832
2011-01-25 2011-01-21 25.778 17,792 +363 0.01% 458,647
2011-01-24 2011-01-20 25.888 17,429 -1,452 0.01% 451,210
2011-01-21 2011-01-19 26.219 18,881 -1,452 0.01% 495,040
2011-01-20 2011-01-18 24.787 20,333 -1,997 0.01% 503,991
2011-01-18 2011-01-14 23.685 22,330 -2,542 0.01% 528,890
2011-01-17 2011-01-13 23.575 24,872 +908 0.01% 586,358
2011-01-14 2011-01-12 24.071 23,964 +363 0.01% 576,832
2011-01-11 2011-01-07 24.016 23,601 +544 0.01% 566,794
2011-01-10 2011-01-06 23.795 23,057 -907 0.01% 548,649
2011-01-07 2011-01-05 23.906 23,964 -1,816 0.01% 572,872
2011-01-05 2011-01-03 23.630 25,780 +4,539 0.01% 609,184
2011-01-03 2010-12-29 22.584 21,241 -545 0.01% 479,697
2010-12-29 2010-12-24 22.859 21,786 +1,997 0.01% 498,005
2010-12-28 2010-12-22 23.355 19,789 -726 0.01% 462,166
2010-12-22 2010-12-20 22.914 20,515 -1,271 0.01% 470,082
2010-12-21 2010-12-17 23.685 21,786 +1,271 0.01% 516,006
2010-12-20 2010-12-16 23.189 20,515 +2,542 0.01% 475,732
2010-12-17 2010-12-15 24.842 17,973 -3,994 0.01% 446,484
2010-12-16 2010-12-14 25.393 21,967 -1,634 0.01% 557,802
2010-12-15 2010-12-13 25.117 23,601 +2,178 0.01% 592,794
2010-12-13 2010-12-09 25.448 21,423 -1,452 0.01% 545,168
2010-12-10 2010-12-08 24.732 22,875 +1,997 0.01% 565,739
2010-12-09 2010-12-07 24.952 20,878 +5,446 0.01% 520,949
2010-12-08 2010-12-06 25.558 15,432 +4,721 0.01% 394,411
2010-12-07 2010-12-03 26.329 10,711 -1,634 0.00% 282,011
2010-12-06 2010-12-02 27.100 12,345 -5,628 0.00% 334,553
2010-12-03 2010-12-01 26.329 17,973 +181 0.01% 473,213
2010-12-02 2010-11-30 26.274 17,792 -1,089 0.01% 467,468
2010-12-01 2010-11-29 26.054 18,881 -545 0.01% 491,920
2010-11-30 2010-11-26 25.999 19,426 +5,084 0.01% 505,049
2010-11-29 2010-11-25 26.715 14,342 -2,724 0.00% 383,142
2010-11-26 2010-11-24 26.384 17,066 -726 0.01% 450,273
2010-11-25 2010-11-23 24.897 17,792 +1,271 0.01% 442,967
2010-11-24 2010-11-22 26.770 16,521 +726 0.01% 442,263
2010-11-23 2010-11-19 27.596 15,795 -2,178 0.01% 435,879
2010-11-22 2010-11-18 26.384 17,973 +907 0.01% 474,203
2010-11-19 2010-11-17 24.952 17,066 +182 0.01% 425,832
2010-11-18 2010-11-16 26.164 16,884 +2,905 0.01% 441,751
2010-11-17 2010-11-15 27.045 13,979 +363 0.00% 378,065
2010-11-16 2010-11-12 27.761 13,616 -1,089 0.00% 377,997
2010-11-12 2010-11-10 29.744 14,705 +1,452 0.00% 437,388
2010-11-11 2010-11-09 29.909 13,253 +363 0.00% 396,390
2010-11-10 2010-11-08 31.066 12,890 -545 0.00% 400,443
2010-11-09 2010-11-05 30.185 13,435 -907 0.00% 405,533
2010-11-08 2010-11-04 29.689 14,342 +907 0.00% 425,801
2010-11-05 2010-11-03 29.524 13,435 -4,538 0.00% 396,653
2010-11-04 2010-11-02 28.808 17,973 -2,360 0.01% 517,763
2010-11-03 2010-11-01 29.193 20,333 -6,718 0.01% 593,589
2010-11-02 2010-10-29 27.431 27,051 +545 0.01% 742,029
2010-11-01 2010-10-28 27.871 26,506 +5,991 0.01% 738,760
2010-10-29 2010-10-27 28.422 20,515 +1,997 0.01% 583,082
2010-10-28 2010-10-26 30.130 18,518 +2,179 0.01% 557,943
2010-10-27 2010-10-25 30.295 16,339 -1,997 0.01% 494,990
2010-10-26 2010-10-22 29.854 18,336 +1,452 0.01% 547,409
2010-10-25 2010-10-21 30.736 16,884 -1,452 0.01% 518,941
2010-10-22 2010-10-20 29.524 18,336 +907 0.01% 541,350
2010-10-21 2010-10-19 30.020 17,429 -1,634 0.01% 523,212
2010-10-20 2010-10-18 30.405 19,063 -363 0.01% 579,614
2010-10-19 2010-10-15 29.634 19,426 -3,994 0.01% 575,671
2010-10-18 2010-10-14 26.605 23,420 +1,816 0.01% 623,078
2010-10-15 2010-10-13 24.787 21,604 -1,634 0.01% 535,495
2010-10-14 2010-10-12 25.062 23,238 +1,634 0.01% 582,396
2010-10-13 2010-10-11 24.842 21,604 -7,625 0.01% 536,685
2010-10-12 2010-10-08 23.795 29,229 -182 0.01% 695,514
2010-10-11 2010-10-07 24.126 29,411 -1,634 0.01% 709,565
2010-10-08 2010-10-06 23.961 31,045 -5,628 0.01% 743,857
2010-10-06 2010-10-04 23.465 36,673 +545 0.01% 860,527
2010-10-05 2010-09-30 22.969 36,128 -2,360 0.01% 829,829
2010-10-04 2010-09-29 23.134 38,488 +1,452 0.01% 890,396
2010-09-29 2010-09-27 23.961 37,036 +1,089 0.01% 887,405
2010-09-28 2010-09-24 23.575 35,947 -726 0.01% 847,451
2010-09-24 2010-09-21 23.740 36,673 -6,717 0.01% 870,627
2010-09-22 2010-09-20 22.749 43,390 +3,631 0.01% 987,070
2010-09-21 2010-09-17 23.300 39,759 +1,452 0.01% 926,369
2010-09-20 2010-09-16 22.859 38,307 -1,815 0.01% 875,658
2010-09-17 2010-09-15 23.079 40,122 +726 0.01% 925,987
2010-09-16 2010-09-14 22.969 39,396 +726 0.01% 904,892
2010-09-15 2010-09-13 23.741 38,670 +182 0.01% 918,056
2010-09-14 2010-09-10 24.128 38,488 -2,893 0.01% 928,645
2010-09-13 2010-09-09 24.294 41,381 -20,238 0.01% 1,005,318
2010-09-10 2010-09-08 22.855 61,619 -542 0.02% 1,408,324
2010-09-09 2010-09-07 22.247 62,161 -2,892 0.02% 1,382,872
2010-09-08 2010-09-06 21.361 65,053 +1,627 0.02% 1,389,608
2010-09-07 2010-09-03 21.029 63,426 -362 0.02% 1,333,794
2010-09-06 2010-09-02 21.140 63,788 -1,265 0.02% 1,348,467
2010-09-03 2010-09-01 20.420 65,053 -2,891 0.02% 1,328,408
2010-09-02 2010-08-31 19.092 67,944 +723 0.02% 1,297,203
2010-08-31 2010-08-27 19.424 67,221 -1,807 0.02% 1,305,720
2010-08-26 2010-08-24 20.974 69,028 -1,084 0.02% 1,447,779
2010-08-25 2010-08-23 21.583 70,112 -3,253 0.02% 1,513,195
2010-08-24 2010-08-20 21.361 73,365 -2,168 0.02% 1,567,163
2010-08-23 2010-08-19 21.693 75,533 +2,891 0.03% 1,638,553
2010-08-20 2010-08-18 21.804 72,642 -361 0.02% 1,583,878
2010-08-19 2010-08-17 21.749 73,003 +180 0.02% 1,587,710
2010-08-18 2010-08-16 21.749 72,823 -1,987 0.02% 1,583,795
2010-08-17 2010-08-13 21.804 74,810 +361 0.03% 1,631,149
2010-08-16 2010-08-12 20.918 74,449 +3,795 0.03% 1,557,358
2010-08-13 2010-08-11 20.476 70,654 -9,758 0.02% 1,446,693
2010-08-12 2010-08-10 19.646 80,412 +14,275 0.03% 1,579,745
2010-08-11 2010-08-09 20.642 66,137 +1,265 0.02% 1,365,184
2010-08-10 2010-08-06 21.583 64,872 -12,288 0.02% 1,400,102
2010-08-09 2010-08-05 22.302 77,160 +1,446 0.03% 1,720,819
2010-08-06 2010-08-04 22.302 75,714 -3,253 0.03% 1,688,570
2010-08-05 2010-08-03 22.136 78,967 +1,085 0.03% 1,748,008
2010-08-04 2010-08-02 22.191 77,882 +9,035 0.03% 1,728,301
2010-08-03 2010-07-30 23.187 68,847 +24,756 0.02% 1,596,382
2010-08-02 2010-07-29 23.519 44,091 +903 0.01% 1,036,995
2010-07-30 2010-07-28 23.464 43,188 +1,265 0.01% 1,013,367
2010-07-29 2010-07-27 23.630 41,923 -8,854 0.01% 990,645
2010-07-28 2010-07-26 23.630 50,777 -3,614 0.02% 1,199,866
2010-07-27 2010-07-23 23.519 54,391 +1,988 0.02% 1,279,245
2010-07-26 2010-07-22 23.575 52,403 +4,517 0.02% 1,235,389
2010-07-23 2010-07-21 23.575 47,886 +723 0.02% 1,128,901
2010-07-22 2010-07-20 23.409 47,163 -1,988 0.02% 1,104,027
2010-07-21 2010-07-19 22.634 49,151 +723 0.02% 1,112,483
2010-07-20 2010-07-16 22.745 48,428 +181 0.02% 1,101,479
2010-07-19 2010-07-15 22.468 48,247 -4,879 0.02% 1,084,012
2010-07-16 2010-07-14 23.021 53,126 +903 0.02% 1,223,033
2010-07-15 2010-07-13 23.298 52,223 -1,807 0.02% 1,216,695
2010-07-14 2010-07-12 23.741 54,030 -9,396 0.02% 1,282,715
2010-07-13 2010-07-09 24.239 63,426 -5,963 0.02% 1,537,373
2010-07-12 2010-07-08 22.911 69,389 0.02% 1,589,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top