History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 1,844,000 | +0 | 0.02% | 7,984,520 |
| 2025-10-13 | 2025-10-09 | 4.330 | 1,844,000 | +0 | 0.02% | 7,984,520 |
| 2025-10-10 | 2025-10-08 | 4.500 | 1,844,000 | +13,000 | 0.02% | 8,298,000 |
| 2025-10-09 | 2025-10-06 | 4.520 | 1,831,000 | +9,000 | 0.02% | 8,276,120 |
| 2025-10-08 | 2025-10-03 | 4.580 | 1,822,000 | -69,000 | 0.02% | 8,344,760 |
| 2025-10-03 | 2025-09-30 | 4.490 | 1,891,000 | +41,000 | 0.02% | 8,490,590 |
| 2025-10-02 | 2025-09-29 | 4.500 | 1,850,000 | +81,000 | 0.02% | 8,325,000 |
| 2025-09-30 | 2025-09-26 | 4.380 | 1,769,000 | -75,000 | 0.02% | 7,748,220 |
| 2025-09-29 | 2025-09-25 | 4.270 | 1,844,000 | +94,000 | 0.02% | 7,873,880 |
| 2025-09-26 | 2025-09-24 | 4.250 | 1,750,000 | +40,000 | 0.02% | 7,437,500 |
| 2025-09-25 | 2025-09-23 | 4.510 | 1,710,000 | +106,000 | 0.02% | 7,712,100 |
| 2025-09-24 | 2025-09-22 | 5.100 | 1,604,000 | +2,000 | 0.02% | 8,180,400 |
| 2025-09-23 | 2025-09-19 | 5.200 | 1,602,000 | +23,000 | 0.02% | 8,330,400 |
| 2025-09-22 | 2025-09-18 | 5.210 | 1,579,000 | +115,000 | 0.02% | 8,226,590 |
| 2025-09-19 | 2025-09-17 | 5.260 | 1,464,000 | -10,000 | 0.02% | 7,700,640 |
| 2025-09-18 | 2025-09-16 | 5.230 | 1,474,000 | +55,000 | 0.02% | 7,709,020 |
| 2025-09-17 | 2025-09-15 | 5.380 | 1,419,000 | +68,000 | 0.01% | 7,634,220 |
| 2025-09-16 | 2025-09-12 | 5.400 | 1,351,000 | +23,000 | 0.01% | 7,295,400 |
| 2025-09-15 | 2025-09-11 | 5.510 | 1,328,000 | +2,000 | 0.01% | 7,317,280 |
| 2025-09-12 | 2025-09-10 | 5.620 | 1,326,000 | -55,000 | 0.01% | 7,452,721 |
| 2025-09-11 | 2025-09-09 | 5.459 | 1,381,000 | +14,379 | 0.01% | 7,538,884 |
| 2025-09-10 | 2025-09-08 | 5.378 | 1,366,621 | +21,802 | 0.01% | 7,350,069 |
| 2025-09-09 | 2025-09-05 | 5.419 | 1,344,819 | +3,964 | 0.01% | 7,287,092 |
| 2025-09-08 | 2025-09-04 | 5.388 | 1,340,855 | +15,857 | 0.01% | 7,225,022 |
| 2025-09-05 | 2025-09-03 | 5.600 | 1,324,998 | +110,003 | 0.01% | 7,420,349 |
| 2025-09-04 | 2025-09-02 | 5.832 | 1,214,995 | +3,964 | 0.01% | 7,086,282 |
| 2025-09-03 | 2025-09-01 | 6.004 | 1,211,031 | +23,785 | 0.01% | 7,270,903 |
| 2025-09-02 | 2025-08-29 | 5.953 | 1,187,246 | -272,531 | 0.01% | 7,068,200 |
| 2025-09-01 | 2025-08-28 | 5.146 | 1,459,777 | +82,255 | 0.02% | 7,512,298 |
| 2025-08-29 | 2025-08-27 | 5.318 | 1,377,522 | +34,685 | 0.01% | 7,325,298 |
| 2025-08-28 | 2025-08-26 | 5.267 | 1,342,837 | +61,444 | 0.01% | 7,073,102 |
| 2025-08-27 | 2025-08-25 | 5.318 | 1,281,393 | +34,686 | 0.01% | 6,814,109 |
| 2025-08-26 | 2025-08-22 | 5.318 | 1,246,707 | +33,694 | 0.01% | 6,629,658 |
| 2025-08-25 | 2025-08-21 | 5.378 | 1,213,013 | -45,587 | 0.01% | 6,523,922 |
| 2025-08-22 | 2025-08-20 | 5.156 | 1,258,600 | -49,551 | 0.01% | 6,489,702 |
| 2025-08-21 | 2025-08-19 | 5.197 | 1,308,151 | +93,156 | 0.01% | 6,798,001 |
| 2025-08-20 | 2025-08-18 | 5.338 | 1,214,995 | +112,977 | 0.01% | 6,485,542 |
| 2025-08-19 | 2025-08-15 | 5.469 | 1,102,018 | -24,776 | 0.01% | 6,027,040 |
| 2025-08-18 | 2025-08-14 | 5.479 | 1,126,794 | -18,829 | 0.01% | 6,173,913 |
| 2025-08-15 | 2025-08-13 | 5.419 | 1,145,623 | -26,758 | 0.01% | 6,207,720 |
| 2025-08-14 | 2025-08-12 | 5.499 | 1,172,381 | -77,299 | 0.01% | 6,447,352 |
| 2025-08-13 | 2025-08-11 | 5.096 | 1,249,680 | -22,794 | 0.01% | 6,368,048 |
| 2025-08-12 | 2025-08-08 | 5.166 | 1,272,474 | +53,515 | 0.01% | 6,574,080 |
| 2025-08-11 | 2025-08-07 | 5.257 | 1,218,959 | +129,824 | 0.01% | 6,408,302 |
| 2025-08-08 | 2025-08-06 | 5.348 | 1,089,135 | +3,964 | 0.01% | 5,824,702 |
| 2025-08-07 | 2025-08-05 | 5.338 | 1,085,171 | +35,677 | 0.01% | 5,792,552 |
| 2025-08-06 | 2025-08-04 | 5.388 | 1,049,494 | -93,156 | 0.01% | 5,655,062 |
| 2025-08-05 | 2025-08-01 | 5.762 | 1,142,650 | +34,686 | 0.01% | 6,583,631 |
| 2025-08-04 | 2025-07-31 | 6.458 | 1,107,964 | +60,452 | 0.01% | 7,155,199 |
| 2025-08-01 | 2025-07-30 | 6.529 | 1,047,512 | +113,968 | 0.01% | 6,838,792 |
| 2025-07-31 | 2025-07-29 | 6.801 | 933,544 | -59,461 | 0.01% | 6,349,080 |
| 2025-07-30 | 2025-07-28 | 6.781 | 993,005 | -239,828 | 0.01% | 6,733,437 |
| 2025-07-29 | 2025-07-25 | 6.196 | 1,232,833 | -41,623 | 0.01% | 7,638,160 |
| 2025-07-28 | 2025-07-24 | 6.034 | 1,274,456 | +77,300 | 0.01% | 7,690,280 |
| 2025-07-25 | 2025-07-23 | 5.994 | 1,197,156 | +10,901 | 0.01% | 7,175,519 |
| 2025-07-24 | 2025-07-22 | 5.883 | 1,186,255 | +51,533 | 0.01% | 6,978,510 |
| 2025-07-23 | 2025-07-21 | 6.085 | 1,134,722 | +147,663 | 0.01% | 6,904,352 |
| 2025-07-22 | 2025-07-18 | 6.508 | 987,059 | -91,174 | 0.01% | 6,424,198 |
| 2025-07-21 | 2025-07-17 | 6.428 | 1,078,233 | -19,821 | 0.01% | 6,930,557 |
| 2025-07-18 | 2025-07-16 | 6.438 | 1,098,054 | -52,524 | 0.01% | 7,069,041 |
| 2025-07-17 | 2025-07-15 | 6.135 | 1,150,578 | -641,192 | 0.01% | 7,058,879 |
| 2025-07-16 | 2025-07-14 | 6.478 | 1,791,770 | +158,564 | 0.02% | 11,607,359 |
| 2025-07-15 | 2025-07-11 | 6.488 | 1,633,206 | +364,696 | 0.02% | 10,596,637 |
| 2025-07-14 | 2025-07-10 | 6.408 | 1,268,510 | +210,097 | 0.01% | 8,128,001 |
| 2025-07-11 | 2025-07-09 | 5.812 | 1,058,413 | +70,363 | 0.01% | 6,151,680 |
| 2025-07-10 | 2025-07-08 | 6.135 | 988,050 | +179,375 | 0.01% | 6,061,758 |
| 2025-07-09 | 2025-07-07 | 4.773 | 808,675 | +217,034 | 0.01% | 3,859,680 |
| 2025-07-08 | 2025-07-04 | 4.309 | 591,641 | -317,127 | 0.01% | 2,549,190 |
| 2025-07-07 | 2025-07-03 | 3.895 | 908,768 | -99,103 | 0.01% | 3,539,618 |
| 2025-07-04 | 2025-07-02 | 3.491 | 1,007,871 | +132,797 | 0.01% | 3,518,821 |
| 2025-07-03 | 2025-06-30 | 3.461 | 875,074 | +118,923 | 0.01% | 3,028,691 |
| 2025-07-02 | 2025-06-27 | 3.047 | 756,151 | +407,311 | 0.01% | 2,304,261 |
| 2025-06-27 | 2025-06-25 | 3.734 | 348,840 | +266,585 | 0.00% | 1,302,399 |
| 2025-06-23 | 2025-06-19 | 1.160 | 82,255 | -4,955 | 0.00% | 95,450 |
| 2025-06-13 | 2025-06-11 | 1.211 | 87,210 | +4,955 | 0.00% | 105,600 |
| 2025-05-28 | 2025-05-26 | 1.130 | 82,255 | +1,482 | 0.00% | 92,975 |
| 2025-05-22 | 2025-05-20 | 1.130 | 80,773 | -3,893 | 0.00% | 91,300 |
| 2025-05-21 | 2025-05-19 | 1.130 | 84,666 | -8,758 | 0.00% | 95,701 |
| 2025-05-19 | 2025-05-15 | 1.141 | 93,424 | +3,893 | 0.00% | 106,560 |
| 2025-05-16 | 2025-05-14 | 1.151 | 89,531 | -48,659 | 0.00% | 103,040 |
| 2025-05-14 | 2025-05-12 | 1.141 | 138,190 | -48,658 | 0.00% | 157,620 |
| 2025-04-29 | 2025-04-25 | 1.028 | 186,848 | +9,732 | 0.00% | 192,000 |
| 2025-04-10 | 2025-04-08 | 0.925 | 177,116 | -54,498 | 0.00% | 163,800 |
| 2025-04-08 | 2025-04-03 | 1.110 | 231,614 | -973 | 0.00% | 257,040 |
| 2025-04-01 | 2025-03-28 | 1.120 | 232,587 | +973 | 0.00% | 260,510 |
| 2025-03-05 | 2025-03-03 | 1.161 | 231,614 | -973 | 0.00% | 268,940 |
| 2025-02-26 | 2025-02-24 | 1.182 | 232,587 | -8,758 | 0.00% | 274,850 |
| 2025-02-25 | 2025-02-21 | 1.213 | 241,345 | +9,731 | 0.00% | 292,639 |
| 2025-02-18 | 2025-02-14 | 1.192 | 231,614 | -64,229 | 0.00% | 276,080 |
| 2025-01-06 | 2025-01-02 | 1.089 | 295,843 | -2,919 | 0.00% | 322,240 |
| 2024-12-18 | 2024-12-16 | 1.192 | 298,762 | -9,732 | 0.00% | 356,120 |
| 2024-12-12 | 2024-12-10 | 1.171 | 308,494 | -19,463 | 0.00% | 361,380 |
| 2024-12-11 | 2024-12-09 | 1.213 | 327,957 | -9,732 | 0.00% | 397,660 |
| 2024-11-08 | 2024-11-06 | 1.274 | 337,689 | -249,131 | 0.00% | 430,280 |
| 2024-11-07 | 2024-11-05 | 1.305 | 586,820 | +142,083 | 0.01% | 765,810 |
| 2024-11-06 | 2024-11-04 | 1.233 | 444,737 | -7,786 | 0.00% | 548,400 |
| 2024-10-17 | 2024-10-15 | 1.110 | 452,523 | +1,947 | 0.00% | 502,200 |
| 2024-10-16 | 2024-10-14 | 1.182 | 450,576 | -9,732 | 0.00% | 532,450 |
| 2024-10-15 | 2024-10-10 | 1.213 | 460,308 | +130,404 | 0.00% | 558,140 |
| 2024-10-14 | 2024-10-09 | 1.336 | 329,904 | +9,732 | 0.00% | 440,700 |
| 2024-10-10 | 2024-10-08 | 1.439 | 320,172 | +4,866 | 0.00% | 460,600 |
| 2024-10-09 | 2024-10-07 | 2.096 | 315,306 | -94,397 | 0.00% | 660,960 |
| 2024-10-08 | 2024-10-04 | 1.860 | 409,703 | -234,534 | 0.00% | 762,009 |
| 2024-10-07 | 2024-10-03 | 1.839 | 644,237 | -287,084 | 0.01% | 1,184,981 |
| 2024-10-04 | 2024-10-02 | 1.901 | 931,321 | +741,553 | 0.01% | 1,770,450 |
| 2024-10-03 | 2024-09-30 | 1.356 | 189,768 | +131,378 | 0.00% | 257,401 |
| 2024-09-11 | 2024-09-09 | 0.639 | 58,390 | +1,078 | 0.00% | 37,288 |
| 2024-08-09 | 2024-08-07 | 0.649 | 57,312 | -1,910 | 0.00% | 37,200 |
| 2024-07-16 | 2024-07-12 | 0.660 | 59,222 | -429,841 | 0.00% | 39,060 |
| 2024-05-28 | 2024-05-24 | 0.628 | 489,063 | +7,888 | 0.01% | 307,032 |
| 2024-02-27 | 2024-02-23 | 0.596 | 481,175 | +187,959 | 0.01% | 286,720 |
| 2024-02-20 | 2024-02-16 | 0.575 | 293,216 | +20,676 | 0.00% | 168,480 |
| 2024-02-14 | 2024-02-07 | 0.553 | 272,540 | +93,979 | 0.00% | 150,800 |
| 2024-01-16 | 2024-01-12 | 0.585 | 178,561 | +37,592 | 0.00% | 104,500 |
| 2024-01-12 | 2024-01-10 | 0.596 | 140,969 | +28,194 | 0.00% | 84,000 |
| 2023-10-09 | 2023-10-05 | 0.617 | 112,775 | +16,916 | 0.00% | 69,600 |
| 2023-09-27 | 2023-09-25 | 0.638 | 95,859 | +18,796 | 0.00% | 61,200 |
| 2023-09-19 | 2023-09-15 | 0.649 | 77,063 | +18,796 | 0.00% | 50,020 |
| 2023-09-11 | 2023-09-06 | 0.713 | 58,267 | +910 | 0.00% | 41,569 |
| 2023-07-27 | 2023-07-25 | 0.638 | 57,357 | +1,850 | 0.00% | 36,580 |
| 2023-05-25 | 2023-05-23 | 0.725 | 55,507 | +854 | 0.00% | 40,219 |
| 2023-04-13 | 2023-04-11 | 0.758 | 54,653 | -45,544 | 0.00% | 41,400 |
| 2023-04-06 | 2023-04-03 | 0.736 | 100,197 | -91,087 | 0.00% | 73,700 |
| 2023-03-16 | 2023-03-14 | 0.692 | 191,284 | +91,087 | 0.00% | 132,300 |
| 2023-03-14 | 2023-03-10 | 0.736 | 100,197 | +45,544 | 0.00% | 73,700 |
| 2022-09-07 | 2022-09-05 | 0.914 | 54,653 | +2,768 | 0.00% | 49,928 |
| 2022-08-11 | 2022-08-09 | 0.925 | 51,885 | -288 | 0.00% | 48,000 |
| 2022-06-02 | 2022-05-31 | 1.018 | 52,173 | +599 | 0.00% | 53,100 |
| 2022-05-04 | 2022-04-29 | 1.006 | 51,574 | -25,644 | 0.00% | 51,887 |
| 2022-04-27 | 2022-04-25 | 0.912 | 77,218 | +25,644 | 0.00% | 70,460 |
| 2022-04-04 | 2022-03-31 | 1.029 | 51,574 | -1,709 | 0.00% | 53,093 |
| 2022-02-10 | 2022-02-08 | 1.287 | 53,283 | -1,710 | 0.00% | 68,566 |
| 2022-02-09 | 2022-02-07 | 1.299 | 54,993 | +855 | 0.00% | 71,410 |
| 2022-02-07 | 2022-01-31 | 1.228 | 54,138 | +855 | 0.00% | 66,499 |
| 2022-01-28 | 2022-01-26 | 1.299 | 53,283 | +854 | 0.00% | 69,189 |
| 2022-01-26 | 2022-01-24 | 1.334 | 52,429 | +855 | 0.00% | 69,920 |
| 2021-12-22 | 2021-12-20 | 1.205 | 51,574 | -855 | 0.00% | 62,143 |
| 2021-09-03 | 2021-09-01 | 1.686 | 52,429 | +1,860 | 0.00% | 88,388 |
| 2021-07-30 | 2021-07-28 | 1.419 | 50,569 | +824 | 0.00% | 71,759 |
| 2021-06-02 | 2021-05-31 | 1.662 | 49,745 | -16,490 | 0.00% | 82,656 |
| 2021-05-27 | 2021-05-25 | 1.799 | 66,235 | +2,396 | 0.00% | 119,187 |
| 2021-04-27 | 2021-04-23 | 1.812 | 63,839 | +15,893 | 0.00% | 115,679 |
| 2021-04-21 | 2021-04-19 | 1.837 | 47,946 | -23,840 | 0.00% | 88,087 |
| 2021-04-20 | 2021-04-16 | 1.787 | 71,786 | +23,840 | 0.00% | 128,273 |
| 2021-04-12 | 2021-04-08 | 1.825 | 47,946 | -3,178 | 0.00% | 87,484 |
| 2021-03-31 | 2021-03-29 | 1.837 | 51,124 | +794 | 0.00% | 93,926 |
| 2021-03-01 | 2021-02-25 | 1.837 | 50,330 | -7,946 | 0.00% | 92,467 |
| 2021-02-09 | 2021-02-05 | 1.598 | 58,276 | -31,788 | 0.00% | 93,132 |
| 2021-02-04 | 2021-02-02 | 1.598 | 90,064 | +31,788 | 0.00% | 143,933 |
| 2021-01-25 | 2021-01-21 | 1.913 | 58,276 | -39,735 | 0.00% | 111,465 |
| 2021-01-22 | 2021-01-20 | 1.850 | 98,011 | +47,681 | 0.00% | 181,300 |
| 2021-01-21 | 2021-01-19 | 1.799 | 50,330 | +2,384 | 0.00% | 90,567 |
| 2020-08-21 | 2020-08-19 | 1.605 | 47,946 | +1,326 | 0.00% | 76,940 |
| 2020-07-27 | 2020-07-23 | 1.462 | 46,620 | -48,681 | 0.00% | 68,176 |
| 2020-07-13 | 2020-07-09 | 1.579 | 95,301 | -1,546 | 0.00% | 150,466 |
| 2020-05-27 | 2020-05-25 | 1.243 | 96,847 | +2,039 | 0.00% | 120,347 |
| 2020-03-17 | 2020-03-13 | 1.441 | 94,808 | +252 | 0.00% | 136,613 |
| 2020-02-25 | 2020-02-21 | 1.771 | 94,556 | +756 | 0.00% | 167,500 |
| 2020-01-06 | 2020-01-02 | 1.917 | 93,800 | -756 | 0.00% | 179,801 |
| 2019-12-12 | 2019-12-10 | 1.679 | 94,556 | -756 | 0.00% | 158,750 |
| 2019-11-15 | 2019-11-13 | 1.692 | 95,312 | -757 | 0.00% | 161,279 |
| 2019-10-30 | 2019-10-28 | 1.771 | 96,069 | -756 | 0.00% | 170,180 |
| 2019-09-02 | 2019-08-29 | 1.802 | 96,825 | +3,057 | 0.00% | 174,469 |
| 2019-07-30 | 2019-07-26 | 1.775 | 93,768 | +2,198 | 0.00% | 166,401 |
| 2019-07-18 | 2019-07-16 | 1.829 | 91,570 | -733 | 0.00% | 167,500 |
| 2019-07-12 | 2019-07-10 | 1.802 | 92,303 | +733 | 0.00% | 166,321 |
| 2019-07-11 | 2019-07-09 | 1.802 | 91,570 | +1,465 | 0.00% | 165,000 |
| 2019-06-03 | 2019-05-30 | 1.831 | 90,105 | +1,408 | 0.00% | 164,937 |
| 2019-04-08 | 2019-04-03 | 2.344 | 88,697 | -144,223 | 0.00% | 207,870 |
| 2019-04-01 | 2019-03-28 | 2.052 | 232,920 | -2,163 | 0.00% | 478,041 |
| 2019-03-27 | 2019-03-25 | 2.052 | 235,083 | +2,163 | 0.00% | 482,480 |
| 2019-03-05 | 2019-03-01 | 2.399 | 232,920 | -2,163 | 0.00% | 558,791 |
| 2019-03-04 | 2019-02-28 | 2.330 | 235,083 | +2,163 | 0.00% | 547,680 |
| 2019-02-13 | 2019-02-11 | 1.983 | 232,920 | -1,442 | 0.00% | 461,891 |
| 2019-02-01 | 2019-01-30 | 1.886 | 234,362 | -721 | 0.00% | 442,000 |
| 2019-01-28 | 2019-01-24 | 1.844 | 235,083 | +1,442 | 0.00% | 433,580 |
| 2019-01-22 | 2019-01-18 | 1.872 | 233,641 | +721 | 0.00% | 437,400 |
| 2019-01-18 | 2019-01-16 | 1.858 | 232,920 | -721 | 0.00% | 432,820 |
| 2019-01-11 | 2019-01-09 | 1.831 | 233,641 | +721 | 0.00% | 427,680 |
| 2018-09-04 | 2018-08-31 | 2.072 | 232,920 | +5,301 | 0.00% | 482,563 |
| 2018-06-29 | 2018-06-27 | 2.327 | 227,619 | -140,940 | 0.00% | 529,720 |
| 2018-05-30 | 2018-05-28 | 3.287 | 368,559 | +7,404 | 0.01% | 1,211,548 |
| 2018-05-18 | 2018-05-16 | 3.331 | 361,155 | -6,906 | 0.01% | 1,202,899 |
| 2018-05-16 | 2018-05-14 | 3.389 | 368,061 | +6,906 | 0.01% | 1,247,221 |
| 2018-05-03 | 2018-04-30 | 3.432 | 361,155 | -5,525 | 0.01% | 1,239,509 |
| 2018-04-30 | 2018-04-26 | 3.287 | 366,680 | +41,433 | 0.01% | 1,205,372 |
| 2018-04-27 | 2018-04-25 | 3.360 | 325,247 | +138,109 | 0.01% | 1,092,721 |
| 2018-04-03 | 2018-03-28 | 3.273 | 187,138 | +5,525 | 0.00% | 612,461 |
| 2018-03-19 | 2018-03-15 | 3.693 | 181,613 | -34,528 | 0.00% | 670,649 |
| 2017-11-10 | 2017-11-08 | 3.736 | 216,141 | -6,905 | 0.00% | 807,541 |
| 2017-09-05 | 2017-09-01 | 3.818 | 223,046 | +3,951 | 0.00% | 851,658 |
| 2017-08-22 | 2017-08-18 | 3.568 | 219,095 | -8,139 | 0.00% | 781,662 |
| 2017-08-21 | 2017-08-17 | 3.641 | 227,234 | +4,748 | 0.00% | 827,449 |
| 2017-06-01 | 2017-05-29 | 3.858 | 222,486 | +3,989 | 0.00% | 858,348 |
| 2017-04-21 | 2017-04-19 | 3.513 | 218,497 | +1,332 | 0.00% | 767,519 |
| 2017-04-20 | 2017-04-18 | 3.558 | 217,165 | +33,308 | 0.00% | 772,620 |
| 2017-01-25 | 2017-01-23 | 3.738 | 183,857 | +66,615 | 0.00% | 687,238 |
| 2017-01-03 | 2016-12-29 | 3.483 | 117,242 | +107,250 | 0.00% | 408,318 |
| 2016-09-09 | 2016-09-07 | 4.443 | 9,992 | -6,662 | 0.00% | 44,399 |
| 2016-09-01 | 2016-08-30 | 4.370 | 16,654 | +6,768 | 0.00% | 72,772 |
| 2016-07-19 | 2016-07-15 | 4.036 | 9,886 | -4,614 | 0.00% | 39,899 |
| 2016-06-29 | 2016-06-27 | 3.960 | 14,500 | -8,568 | 0.00% | 57,420 |
| 2016-06-28 | 2016-06-24 | 3.823 | 23,068 | +7,250 | 0.00% | 88,200 |
| 2016-06-10 | 2016-06-07 | 4.051 | 15,818 | +5,932 | 0.00% | 64,079 |
| 2016-05-23 | 2016-05-19 | 3.718 | 9,886 | +162 | 0.00% | 36,751 |
| 2016-04-15 | 2016-04-13 | 4.350 | 9,724 | -32,414 | 0.00% | 42,299 |
| 2016-03-23 | 2016-03-21 | 4.149 | 42,138 | -12,966 | 0.00% | 174,848 |
| 2016-03-22 | 2016-03-18 | 3.795 | 55,104 | -64,829 | 0.00% | 209,100 |
| 2016-01-22 | 2016-01-20 | 2.993 | 119,933 | +97,243 | 0.00% | 358,901 |
| 2016-01-04 | 2015-12-29 | 4.196 | 22,690 | +1,945 | 0.00% | 95,200 |
| 2015-12-30 | 2015-12-28 | 4.196 | 20,745 | +1,945 | 0.00% | 87,040 |
| 2015-12-16 | 2015-12-14 | 3.841 | 18,800 | -77,146 | 0.00% | 72,209 |
| 2015-12-14 | 2015-12-10 | 3.872 | 95,946 | +12,317 | 0.00% | 371,480 |
| 2015-12-10 | 2015-12-08 | 3.903 | 83,629 | +12,966 | 0.00% | 326,372 |
| 2015-12-09 | 2015-12-07 | 4.041 | 70,663 | +64,828 | 0.00% | 285,580 |
| 2015-11-27 | 2015-11-25 | 4.535 | 5,835 | -32,414 | 0.00% | 26,462 |
| 2015-11-26 | 2015-11-24 | 4.504 | 38,249 | -23,986 | 0.00% | 172,281 |
| 2015-11-25 | 2015-11-23 | 4.396 | 62,235 | +58,345 | 0.00% | 273,599 |
| 2015-11-17 | 2015-11-13 | 5.044 | 3,890 | +1,945 | 0.00% | 19,621 |
| 2015-11-13 | 2015-11-11 | 5.075 | 1,945 | +1,945 | 0.00% | 9,871 |
| 2015-07-29 | 2015-07-27 | 4.250 | 0 | -133,903 | ||
| 2015-07-28 | 2015-07-24 | 4.768 | 133,903 | +19,129 | 0.00% | 638,402 |
| 2015-07-24 | 2015-07-22 | 5.050 | 114,774 | +19,129 | 0.00% | 579,602 |
| 2015-07-14 | 2015-07-10 | 5.787 | 95,645 | +19,129 | 0.00% | 553,502 |
| 2015-07-13 | 2015-07-09 | 5.818 | 76,516 | +19,129 | 0.00% | 445,201 |
| 2015-07-09 | 2015-07-07 | 5.160 | 57,387 | +38,258 | 0.00% | 296,101 |
| 2015-06-24 | 2015-06-22 | 70.386 | 19,129 | +12,753 | 0.00% | 1,346,404 |
| 2015-05-22 | 2015-05-20 | 65.272 | 6,376 | +61 | 0.00% | 416,176 |
| 2015-05-07 | 2015-05-05 | 58.907 | 6,315 | +6,315 | 0.00% | 371,995 |
| 2015-02-23 | 2015-02-16 | 26.603 | 0 | -8,420 | ||
| 2014-12-22 | 2014-12-18 | 26.460 | 8,420 | +8,420 | 0.00% | 222,797 |
| 2014-03-31 | 2014-03-27 | 20.947 | 0 | -19,955 | ||
| 2013-11-21 | 2013-11-19 | 18.291 | 19,955 | +19,955 | 0.01% | 365,005 |
| 2011-04-27 | 2011-04-21 | 19.514 | 0 | -1,840 | ||
| 2011-04-26 | 2011-04-20 | 19.351 | 1,840 | +1,840 | 0.00% | 35,606 |
| 2011-03-31 | 2011-03-29 | 19.995 | 0 | -1,815 | ||
| 2011-03-16 | 2011-03-14 | 20.876 | 1,815 | -1,816 | 0.00% | 37,890 |
| 2011-03-14 | 2011-03-10 | 21.151 | 3,631 | +1,816 | 0.00% | 76,801 |
| 2010-12-09 | 2010-12-07 | 24.952 | 1,815 | +1,815 | 0.00% | 45,288 |
| 2010-11-29 | 2010-11-25 | 26.715 | 0 | -1,815 | ||
| 2010-11-24 | 2010-11-22 | 26.770 | 1,815 | +1,815 | 0.00% | 48,587 |
| 2010-11-23 | 2010-11-19 | 27.596 | 0 | -2,905 | ||
| 2010-11-18 | 2010-11-16 | 26.164 | 2,905 | +1,090 | 0.00% | 76,006 |
| 2010-11-16 | 2010-11-12 | 27.761 | 1,815 | +1,815 | 0.00% | 50,387 |
| 2010-11-02 | 2010-10-29 | 27.431 | 0 | -1,815 | ||
| 2010-09-14 | 2010-09-10 | 24.128 | 1,815 | +8 | 0.00% | 43,793 |
| 2010-09-09 | 2010-09-07 | 22.247 | 1,807 | -1,807 | 0.00% | 40,200 |
| 2010-09-01 | 2010-08-30 | 19.701 | 3,614 | +1,807 | 0.00% | 71,199 |
| 2010-08-30 | 2010-08-26 | 20.254 | 1,807 | +1,807 | 0.00% | 36,600 |
| 2010-08-16 | 2010-08-12 | 20.918 | 0 | -1,084 | ||
| 2010-08-13 | 2010-08-11 | 20.476 | 1,084 | +1,084 | 0.00% | 22,196 |
| 2010-08-12 | 2010-08-10 | 19.646 | 0 | -1,807 | ||
| 2010-08-11 | 2010-08-09 | 20.642 | 1,807 | +1,807 | 0.00% | 37,300 |
| 2010-07-12 | 2010-07-08 | 22.911 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy