History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 1,057,000 | +0 | 0.01% | 4,576,810 |
| 2025-10-13 | 2025-10-09 | 4.330 | 1,057,000 | +0 | 0.01% | 4,576,810 |
| 2025-10-10 | 2025-10-08 | 4.500 | 1,057,000 | +13,000 | 0.01% | 4,756,500 |
| 2025-10-08 | 2025-10-03 | 4.580 | 1,044,000 | -23,000 | 0.01% | 4,781,520 |
| 2025-10-06 | 2025-10-02 | 4.460 | 1,067,000 | +9,000 | 0.01% | 4,758,820 |
| 2025-10-03 | 2025-09-30 | 4.490 | 1,058,000 | +15,000 | 0.01% | 4,750,420 |
| 2025-10-02 | 2025-09-29 | 4.500 | 1,043,000 | -50,000 | 0.01% | 4,693,500 |
| 2025-09-30 | 2025-09-26 | 4.380 | 1,093,000 | -44,000 | 0.01% | 4,787,340 |
| 2025-09-29 | 2025-09-25 | 4.270 | 1,137,000 | -5,000 | 0.01% | 4,854,990 |
| 2025-09-26 | 2025-09-24 | 4.250 | 1,142,000 | +71,000 | 0.01% | 4,853,500 |
| 2025-09-25 | 2025-09-23 | 4.510 | 1,071,000 | +2,000 | 0.01% | 4,830,210 |
| 2025-09-24 | 2025-09-22 | 5.100 | 1,069,000 | +31,000 | 0.01% | 5,451,900 |
| 2025-09-22 | 2025-09-18 | 5.210 | 1,038,000 | +15,000 | 0.01% | 5,407,980 |
| 2025-09-19 | 2025-09-17 | 5.260 | 1,023,000 | -42,000 | 0.01% | 5,380,980 |
| 2025-09-18 | 2025-09-16 | 5.230 | 1,065,000 | +38,000 | 0.01% | 5,569,950 |
| 2025-09-17 | 2025-09-15 | 5.380 | 1,027,000 | -30,000 | 0.01% | 5,525,260 |
| 2025-09-16 | 2025-09-12 | 5.400 | 1,057,000 | +22,000 | 0.01% | 5,707,800 |
| 2025-09-12 | 2025-09-10 | 5.620 | 1,035,000 | -15,000 | 0.01% | 5,817,169 |
| 2025-09-11 | 2025-09-09 | 5.459 | 1,050,000 | -485 | 0.01% | 5,731,954 |
| 2025-09-10 | 2025-09-08 | 5.378 | 1,050,485 | +33,695 | 0.01% | 5,649,801 |
| 2025-09-09 | 2025-09-05 | 5.419 | 1,016,790 | +9,910 | 0.01% | 5,509,620 |
| 2025-09-08 | 2025-09-04 | 5.388 | 1,006,880 | +3,964 | 0.01% | 5,425,442 |
| 2025-09-05 | 2025-09-03 | 5.600 | 1,002,916 | +5,947 | 0.01% | 5,616,602 |
| 2025-09-04 | 2025-09-02 | 5.832 | 996,969 | +13,874 | 0.01% | 5,814,677 |
| 2025-09-03 | 2025-09-01 | 6.004 | 983,095 | +68,380 | 0.01% | 5,902,399 |
| 2025-09-02 | 2025-08-29 | 5.953 | 914,715 | -173,429 | 0.01% | 5,445,703 |
| 2025-09-01 | 2025-08-28 | 5.146 | 1,088,144 | -19,820 | 0.01% | 5,599,802 |
| 2025-08-29 | 2025-08-27 | 5.318 | 1,107,964 | +991 | 0.01% | 5,891,860 |
| 2025-08-28 | 2025-08-26 | 5.267 | 1,106,973 | +19,820 | 0.01% | 5,830,740 |
| 2025-08-27 | 2025-08-25 | 5.318 | 1,087,153 | +39,641 | 0.01% | 5,781,192 |
| 2025-08-26 | 2025-08-22 | 5.318 | 1,047,512 | -29,730 | 0.01% | 5,570,392 |
| 2025-08-25 | 2025-08-21 | 5.378 | 1,077,242 | +128,833 | 0.01% | 5,793,708 |
| 2025-08-22 | 2025-08-20 | 5.156 | 948,409 | -80,273 | 0.01% | 4,890,268 |
| 2025-08-21 | 2025-08-19 | 5.197 | 1,028,682 | +6,937 | 0.01% | 5,345,699 |
| 2025-08-20 | 2025-08-18 | 5.338 | 1,021,745 | +19,820 | 0.01% | 5,453,990 |
| 2025-08-19 | 2025-08-15 | 5.469 | 1,001,925 | -8,919 | 0.01% | 5,479,622 |
| 2025-08-18 | 2025-08-14 | 5.479 | 1,010,844 | +39,641 | 0.01% | 5,538,601 |
| 2025-08-15 | 2025-08-13 | 5.419 | 971,203 | +8,919 | 0.01% | 5,262,601 |
| 2025-08-14 | 2025-08-12 | 5.499 | 962,284 | -178,384 | 0.01% | 5,291,952 |
| 2025-08-13 | 2025-08-11 | 5.096 | 1,140,668 | +97,120 | 0.01% | 5,812,551 |
| 2025-08-12 | 2025-08-08 | 5.166 | 1,043,548 | +37,659 | 0.01% | 5,391,362 |
| 2025-08-11 | 2025-08-07 | 5.257 | 1,005,889 | +27,749 | 0.01% | 5,288,152 |
| 2025-08-08 | 2025-08-06 | 5.348 | 978,140 | +9,910 | 0.01% | 5,231,100 |
| 2025-08-07 | 2025-08-05 | 5.338 | 968,230 | +13,875 | 0.01% | 5,168,331 |
| 2025-08-06 | 2025-08-04 | 5.388 | 954,355 | +77,299 | 0.01% | 5,142,417 |
| 2025-08-05 | 2025-08-01 | 5.762 | 877,056 | +189,286 | 0.01% | 5,053,352 |
| 2025-08-04 | 2025-07-31 | 6.458 | 687,770 | +2,973 | 0.01% | 4,441,599 |
| 2025-08-01 | 2025-07-30 | 6.529 | 684,797 | +170,456 | 0.01% | 4,470,769 |
| 2025-07-31 | 2025-07-29 | 6.801 | 514,341 | -171,447 | 0.01% | 3,498,059 |
| 2025-07-30 | 2025-07-28 | 6.781 | 685,788 | -261,630 | 0.01% | 4,650,239 |
| 2025-07-29 | 2025-07-25 | 6.196 | 947,418 | -140,726 | 0.01% | 5,869,838 |
| 2025-07-28 | 2025-07-24 | 6.034 | 1,088,144 | +8,920 | 0.01% | 6,566,042 |
| 2025-07-25 | 2025-07-23 | 5.994 | 1,079,224 | +97,120 | 0.01% | 6,468,658 |
| 2025-07-24 | 2025-07-22 | 5.883 | 982,104 | +40,632 | 0.01% | 5,777,529 |
| 2025-07-23 | 2025-07-21 | 6.085 | 941,472 | +201,178 | 0.01% | 5,728,499 |
| 2025-07-22 | 2025-07-18 | 6.508 | 740,294 | -57,480 | 0.01% | 4,818,147 |
| 2025-07-21 | 2025-07-17 | 6.428 | 797,774 | -25,766 | 0.01% | 5,127,851 |
| 2025-07-18 | 2025-07-16 | 6.438 | 823,540 | -37,659 | 0.01% | 5,301,777 |
| 2025-07-17 | 2025-07-15 | 6.135 | 861,199 | +43,605 | 0.01% | 5,283,518 |
| 2025-07-16 | 2025-07-14 | 6.478 | 817,594 | +56,488 | 0.01% | 5,296,498 |
| 2025-07-15 | 2025-07-11 | 6.488 | 761,106 | +268,567 | 0.01% | 4,938,240 |
| 2025-07-14 | 2025-07-10 | 6.408 | 492,539 | -148,653 | 0.01% | 3,155,953 |
| 2025-07-11 | 2025-07-09 | 5.812 | 641,192 | +232,890 | 0.01% | 3,726,719 |
| 2025-07-10 | 2025-07-08 | 6.135 | 408,302 | +58,471 | 0.00% | 2,504,962 |
| 2025-07-09 | 2025-07-07 | 4.773 | 349,831 | -81,264 | 0.00% | 1,669,689 |
| 2025-07-08 | 2025-07-04 | 4.309 | 431,095 | +89,192 | 0.00% | 1,857,449 |
| 2025-07-07 | 2025-07-03 | 3.895 | 341,903 | -347,849 | 0.00% | 1,331,700 |
| 2025-07-04 | 2025-07-02 | 3.491 | 689,752 | +127,842 | 0.01% | 2,408,159 |
| 2025-07-03 | 2025-06-30 | 3.461 | 561,910 | -72,345 | 0.01% | 1,944,809 |
| 2025-07-02 | 2025-06-27 | 3.047 | 634,255 | +300,280 | 0.01% | 1,932,800 |
| 2025-06-27 | 2025-06-25 | 3.734 | 333,975 | -314,154 | 0.00% | 1,246,901 |
| 2025-06-26 | 2025-06-24 | 1.251 | 648,129 | +32,704 | 0.01% | 810,960 |
| 2025-06-19 | 2025-06-17 | 1.241 | 615,425 | -9,911 | 0.01% | 763,829 |
| 2025-06-17 | 2025-06-13 | 1.171 | 625,336 | -9,910 | 0.01% | 731,960 |
| 2025-06-02 | 2025-05-29 | 1.181 | 635,246 | -44,596 | 0.01% | 749,970 |
| 2025-05-28 | 2025-05-26 | 1.130 | 679,842 | +12,249 | 0.01% | 768,446 |
| 2025-04-02 | 2025-03-31 | 1.089 | 667,593 | +9,732 | 0.01% | 727,160 |
| 2025-03-27 | 2025-03-25 | 1.141 | 657,861 | +53,524 | 0.01% | 750,360 |
| 2025-02-28 | 2025-02-26 | 1.264 | 604,337 | -34,061 | 0.01% | 763,830 |
| 2025-02-11 | 2025-02-07 | 1.202 | 638,398 | -9,731 | 0.01% | 767,520 |
| 2025-01-06 | 2025-01-02 | 1.089 | 648,129 | +9,731 | 0.01% | 705,960 |
| 2025-01-02 | 2024-12-27 | 1.171 | 638,398 | -19,463 | 0.01% | 747,840 |
| 2024-12-13 | 2024-12-11 | 1.233 | 657,861 | -9,732 | 0.01% | 811,200 |
| 2024-11-29 | 2024-11-27 | 1.100 | 667,593 | -3,892 | 0.01% | 734,020 |
| 2024-11-25 | 2024-11-21 | 1.130 | 671,485 | +9,731 | 0.01% | 759,000 |
| 2024-11-12 | 2024-11-08 | 1.326 | 661,754 | -9,731 | 0.01% | 877,201 |
| 2024-11-08 | 2024-11-06 | 1.274 | 671,485 | -5,839 | 0.01% | 855,600 |
| 2024-11-07 | 2024-11-05 | 1.305 | 677,324 | +5,839 | 0.01% | 883,920 |
| 2024-11-05 | 2024-11-01 | 1.161 | 671,485 | -1,947 | 0.01% | 779,700 |
| 2024-10-25 | 2024-10-23 | 1.202 | 673,432 | -9,731 | 0.01% | 809,640 |
| 2024-10-24 | 2024-10-22 | 1.202 | 683,163 | -146,949 | 0.01% | 821,340 |
| 2024-10-22 | 2024-10-18 | 1.233 | 830,112 | -53,524 | 0.01% | 1,023,601 |
| 2024-10-18 | 2024-10-16 | 1.120 | 883,636 | +9,732 | 0.01% | 989,720 |
| 2024-10-17 | 2024-10-15 | 1.110 | 873,904 | -126,512 | 0.01% | 969,840 |
| 2024-10-16 | 2024-10-14 | 1.182 | 1,000,416 | -44,765 | 0.01% | 1,182,200 |
| 2024-10-15 | 2024-10-10 | 1.213 | 1,045,181 | -127,485 | 0.01% | 1,267,319 |
| 2024-10-14 | 2024-10-09 | 1.336 | 1,172,666 | +16,544 | 0.01% | 1,566,500 |
| 2024-10-10 | 2024-10-08 | 1.439 | 1,156,122 | +42,819 | 0.01% | 1,663,199 |
| 2024-10-09 | 2024-10-07 | 2.096 | 1,113,303 | +14,597 | 0.01% | 2,333,760 |
| 2024-10-08 | 2024-10-04 | 1.860 | 1,098,706 | +124,566 | 0.01% | 2,043,491 |
| 2024-10-07 | 2024-10-03 | 1.839 | 974,140 | +170,304 | 0.01% | 1,791,790 |
| 2024-10-04 | 2024-10-02 | 1.901 | 803,836 | +65,202 | 0.01% | 1,528,100 |
| 2024-10-03 | 2024-09-30 | 1.356 | 738,634 | +2,920 | 0.01% | 1,001,880 |
| 2024-09-11 | 2024-09-09 | 0.639 | 735,714 | +13,582 | 0.01% | 469,834 |
| 2024-09-04 | 2024-09-02 | 0.649 | 722,132 | +5,731 | 0.01% | 468,720 |
| 2024-08-16 | 2024-08-14 | 0.639 | 716,401 | +9,552 | 0.01% | 457,500 |
| 2024-08-09 | 2024-08-07 | 0.649 | 706,849 | -2,865 | 0.01% | 458,800 |
| 2024-06-19 | 2024-06-17 | 0.649 | 709,714 | +9,552 | 0.01% | 460,660 |
| 2024-05-28 | 2024-05-24 | 0.628 | 700,162 | +11,293 | 0.01% | 439,560 |
| 2024-05-27 | 2024-05-23 | 0.638 | 688,869 | +14,097 | 0.01% | 439,800 |
| 2024-05-24 | 2024-05-22 | 0.670 | 674,772 | +9,398 | 0.01% | 452,340 |
| 2024-05-23 | 2024-05-21 | 0.660 | 665,374 | +9,397 | 0.01% | 438,960 |
| 2024-03-06 | 2024-03-04 | 0.596 | 655,977 | +9,398 | 0.01% | 390,880 |
| 2024-02-28 | 2024-02-26 | 0.596 | 646,579 | +2,820 | 0.01% | 385,280 |
| 2023-12-01 | 2023-11-29 | 0.649 | 643,759 | +9,398 | 0.01% | 417,850 |
| 2023-09-11 | 2023-09-06 | 0.713 | 634,361 | +9,912 | 0.01% | 452,571 |
| 2023-06-01 | 2023-05-30 | 0.681 | 624,449 | -138,767 | 0.01% | 425,250 |
| 2023-05-25 | 2023-05-23 | 0.725 | 763,216 | +11,742 | 0.01% | 553,008 |
| 2022-09-23 | 2022-09-21 | 0.758 | 751,474 | +2,733 | 0.01% | 569,250 |
| 2022-09-07 | 2022-09-05 | 0.914 | 748,741 | +37,911 | 0.01% | 684,013 |
| 2022-07-29 | 2022-07-27 | 0.960 | 710,830 | -389,141 | 0.01% | 682,260 |
| 2022-07-28 | 2022-07-26 | 0.994 | 1,099,971 | -43,238 | 0.01% | 1,093,920 |
| 2022-06-02 | 2022-05-31 | 1.018 | 1,143,209 | +13,140 | 0.01% | 1,163,514 |
| 2022-05-26 | 2022-05-24 | 0.994 | 1,130,069 | -68,385 | 0.01% | 1,123,700 |
| 2022-01-18 | 2022-01-14 | 1.299 | 1,198,454 | -62,402 | 0.01% | 1,556,220 |
| 2021-12-17 | 2021-12-15 | 1.275 | 1,260,856 | +4,274 | 0.02% | 1,607,750 |
| 2021-11-26 | 2021-11-24 | 1.299 | 1,256,582 | +62,402 | 0.02% | 1,631,700 |
| 2021-10-18 | 2021-10-12 | 1.392 | 1,194,180 | +40,176 | 0.01% | 1,662,430 |
| 2021-10-05 | 2021-09-30 | 1.451 | 1,154,004 | +4,274 | 0.01% | 1,674,000 |
| 2021-09-15 | 2021-09-13 | 1.556 | 1,149,730 | +59,838 | 0.01% | 1,788,851 |
| 2021-09-13 | 2021-09-09 | 1.532 | 1,089,892 | +14,532 | 0.01% | 1,670,249 |
| 2021-09-03 | 2021-09-01 | 1.686 | 1,075,360 | +38,133 | 0.01% | 1,812,907 |
| 2021-07-12 | 2021-07-08 | 1.577 | 1,037,227 | -47,821 | 0.01% | 1,635,400 |
| 2021-07-07 | 2021-07-05 | 1.480 | 1,085,048 | +47,821 | 0.01% | 1,605,519 |
| 2021-05-27 | 2021-05-25 | 1.799 | 1,037,227 | +37,517 | 0.01% | 1,866,450 |
| 2021-05-12 | 2021-05-10 | 1.787 | 999,710 | +31,787 | 0.01% | 1,786,359 |
| 2021-04-01 | 2021-03-30 | 1.862 | 967,923 | +15,894 | 0.01% | 1,802,640 |
| 2021-03-26 | 2021-03-24 | 1.749 | 952,029 | -63,575 | 0.01% | 1,665,219 |
| 2021-03-22 | 2021-03-18 | 1.724 | 1,015,604 | +7,947 | 0.01% | 1,750,860 |
| 2021-03-17 | 2021-03-15 | 1.711 | 1,007,657 | +63,574 | 0.01% | 1,724,480 |
| 2021-03-15 | 2021-03-11 | 1.749 | 944,083 | +7,947 | 0.01% | 1,651,321 |
| 2021-03-01 | 2021-02-25 | 1.837 | 936,136 | -71,521 | 0.01% | 1,719,880 |
| 2021-02-24 | 2021-02-22 | 1.963 | 1,007,657 | +47,681 | 0.01% | 1,978,080 |
| 2021-02-23 | 2021-02-19 | 1.799 | 959,976 | -15,894 | 0.01% | 1,727,439 |
| 2021-02-22 | 2021-02-18 | 1.686 | 975,870 | -29,403 | 0.01% | 1,645,520 |
| 2021-02-19 | 2021-02-17 | 1.774 | 1,005,273 | -26,225 | 0.01% | 1,783,650 |
| 2021-02-17 | 2021-02-11 | 1.724 | 1,031,498 | +15,894 | 0.01% | 1,778,261 |
| 2021-02-03 | 2021-02-01 | 1.623 | 1,015,604 | +10,331 | 0.01% | 1,648,620 |
| 2021-01-29 | 2021-01-27 | 1.699 | 1,005,273 | +27,019 | 0.01% | 1,707,750 |
| 2021-01-28 | 2021-01-26 | 1.686 | 978,254 | +23,840 | 0.01% | 1,649,540 |
| 2021-01-25 | 2021-01-21 | 1.913 | 954,414 | -317,872 | 0.01% | 1,825,521 |
| 2021-01-22 | 2021-01-20 | 1.850 | 1,272,286 | -84,237 | 0.02% | 2,353,469 |
| 2021-01-21 | 2021-01-19 | 1.799 | 1,356,523 | +21,457 | 0.02% | 2,441,010 |
| 2021-01-12 | 2021-01-08 | 1.485 | 1,335,066 | -71,522 | 0.02% | 1,982,399 |
| 2020-12-16 | 2020-12-14 | 1.284 | 1,406,588 | +4,768 | 0.02% | 1,805,400 |
| 2020-09-09 | 2020-09-07 | 1.384 | 1,401,820 | +79,469 | 0.02% | 1,940,400 |
| 2020-08-24 | 2020-08-20 | 1.592 | 1,322,351 | -39,735 | 0.02% | 2,104,904 |
| 2020-08-21 | 2020-08-19 | 1.605 | 1,362,086 | +37,652 | 0.02% | 2,185,781 |
| 2020-08-17 | 2020-08-13 | 1.592 | 1,324,434 | -38,636 | 0.02% | 2,108,219 |
| 2020-07-21 | 2020-07-17 | 1.436 | 1,363,070 | +77,271 | 0.02% | 1,958,040 |
| 2020-07-08 | 2020-07-06 | 1.682 | 1,285,799 | +169,225 | 0.02% | 2,163,201 |
| 2020-07-06 | 2020-07-02 | 1.424 | 1,116,574 | -69,544 | 0.02% | 1,589,500 |
| 2020-06-26 | 2020-06-23 | 1.359 | 1,186,118 | -38,636 | 0.02% | 1,611,750 |
| 2020-06-16 | 2020-06-12 | 1.268 | 1,224,754 | +69,544 | 0.02% | 1,553,300 |
| 2020-06-09 | 2020-06-05 | 1.294 | 1,155,210 | +38,636 | 0.02% | 1,495,000 |
| 2020-06-04 | 2020-06-02 | 1.229 | 1,116,574 | -66,453 | 0.02% | 1,372,750 |
| 2020-05-27 | 2020-05-25 | 1.243 | 1,183,027 | +24,905 | 0.02% | 1,470,089 |
| 2020-05-20 | 2020-05-18 | 1.296 | 1,158,122 | -6,808 | 0.02% | 1,500,380 |
| 2020-02-04 | 2020-01-31 | 1.758 | 1,164,930 | -75,644 | 0.02% | 2,048,201 |
| 2020-02-03 | 2020-01-30 | 1.692 | 1,240,574 | +75,644 | 0.02% | 2,099,199 |
| 2020-01-31 | 2020-01-29 | 1.745 | 1,164,930 | +37,823 | 0.02% | 2,032,801 |
| 2020-01-29 | 2020-01-22 | 1.838 | 1,127,107 | +7,564 | 0.02% | 2,071,099 |
| 2020-01-23 | 2020-01-21 | 1.785 | 1,119,543 | +60,516 | 0.02% | 1,998,000 |
| 2020-01-22 | 2020-01-20 | 1.838 | 1,059,027 | +7,565 | 0.02% | 1,946,000 |
| 2020-01-21 | 2020-01-17 | 1.851 | 1,051,462 | +151,289 | 0.02% | 1,945,999 |
| 2020-01-20 | 2020-01-16 | 1.864 | 900,173 | -37,822 | 0.02% | 1,677,900 |
| 2020-01-17 | 2020-01-15 | 1.890 | 937,995 | +7,564 | 0.02% | 1,773,199 |
| 2020-01-10 | 2020-01-08 | 1.930 | 930,431 | -7,564 | 0.02% | 1,795,800 |
| 2019-12-09 | 2019-12-05 | 1.679 | 937,995 | -71,863 | 0.02% | 1,574,799 |
| 2019-12-04 | 2019-12-02 | 1.613 | 1,009,858 | +71,863 | 0.02% | 1,628,700 |
| 2019-11-28 | 2019-11-26 | 1.639 | 937,995 | -71,863 | 0.02% | 1,537,599 |
| 2019-11-06 | 2019-11-04 | 1.771 | 1,009,858 | +7,565 | 0.02% | 1,788,900 |
| 2019-09-02 | 2019-08-29 | 1.802 | 1,002,293 | +31,651 | 0.02% | 1,806,032 |
| 2019-07-23 | 2019-07-19 | 1.802 | 970,642 | +29,302 | 0.02% | 1,749,000 |
| 2019-07-17 | 2019-07-15 | 1.829 | 941,340 | -11,721 | 0.02% | 1,721,901 |
| 2019-06-03 | 2019-05-30 | 1.831 | 953,061 | +14,892 | 0.02% | 1,744,580 |
| 2019-04-15 | 2019-04-11 | 2.177 | 938,169 | +7,211 | 0.02% | 2,042,570 |
| 2019-04-12 | 2019-04-10 | 2.233 | 930,958 | +68,506 | 0.02% | 2,078,510 |
| 2019-04-08 | 2019-04-03 | 2.344 | 862,452 | -90,139 | 0.02% | 2,021,240 |
| 2019-04-01 | 2019-03-28 | 2.052 | 952,591 | -10,817 | 0.02% | 1,955,079 |
| 2019-03-27 | 2019-03-25 | 2.052 | 963,408 | +36,056 | 0.02% | 1,977,280 |
| 2019-03-26 | 2019-03-22 | 2.149 | 927,352 | +1,442 | 0.02% | 1,993,299 |
| 2019-03-25 | 2019-03-21 | 2.205 | 925,910 | +14,422 | 0.02% | 2,041,560 |
| 2019-03-18 | 2019-03-14 | 2.233 | 911,488 | +3,606 | 0.02% | 2,035,040 |
| 2019-03-12 | 2019-03-08 | 2.191 | 907,882 | -36,056 | 0.02% | 1,989,220 |
| 2019-03-11 | 2019-03-07 | 2.274 | 943,938 | +46,872 | 0.02% | 2,146,760 |
| 2019-03-08 | 2019-03-06 | 2.371 | 897,066 | +36,056 | 0.02% | 2,127,241 |
| 2019-03-06 | 2019-03-04 | 2.413 | 861,010 | +12,980 | 0.02% | 2,077,560 |
| 2019-03-04 | 2019-02-28 | 2.330 | 848,030 | -72,111 | 0.02% | 1,975,681 |
| 2019-03-01 | 2019-02-27 | 2.371 | 920,141 | +46,872 | 0.02% | 2,181,960 |
| 2019-02-28 | 2019-02-26 | 2.441 | 873,269 | -36,055 | 0.02% | 2,131,361 |
| 2019-02-27 | 2019-02-25 | 2.579 | 909,324 | +21,633 | 0.02% | 2,345,459 |
| 2019-02-26 | 2019-02-22 | 2.427 | 887,691 | +36,056 | 0.02% | 2,154,250 |
| 2019-02-22 | 2019-02-20 | 2.274 | 851,635 | -10,817 | 0.02% | 1,936,839 |
| 2019-02-20 | 2019-02-18 | 2.247 | 862,452 | +10,817 | 0.02% | 1,937,520 |
| 2019-01-22 | 2019-01-18 | 1.872 | 851,635 | +18,027 | 0.02% | 1,594,349 |
| 2019-01-21 | 2019-01-17 | 1.844 | 833,608 | +6,491 | 0.01% | 1,537,481 |
| 2019-01-17 | 2019-01-15 | 1.858 | 827,117 | -7,212 | 0.01% | 1,536,979 |
| 2018-12-11 | 2018-12-07 | 1.775 | 834,329 | +7,212 | 0.01% | 1,480,961 |
| 2018-12-10 | 2018-12-06 | 1.831 | 827,117 | +36,055 | 0.01% | 1,514,039 |
| 2018-11-13 | 2018-11-09 | 1.914 | 791,062 | +50,478 | 0.01% | 1,513,860 |
| 2018-11-06 | 2018-11-02 | 2.149 | 740,584 | -14,422 | 0.01% | 1,591,850 |
| 2018-11-05 | 2018-11-01 | 2.052 | 755,006 | -28,845 | 0.01% | 1,549,560 |
| 2018-10-30 | 2018-10-26 | 1.969 | 783,851 | -14,422 | 0.01% | 1,543,541 |
| 2018-10-23 | 2018-10-19 | 1.844 | 798,273 | +18,028 | 0.01% | 1,472,310 |
| 2018-09-05 | 2018-09-03 | 2.058 | 780,245 | +14,422 | 0.01% | 1,605,437 |
| 2018-09-04 | 2018-08-31 | 2.072 | 765,823 | +17,429 | 0.01% | 1,586,630 |
| 2018-06-04 | 2018-05-31 | 3.037 | 748,394 | -13,389 | 0.01% | 2,272,681 |
| 2018-05-30 | 2018-05-28 | 3.287 | 761,783 | +15,304 | 0.01% | 2,504,177 |
| 2018-05-29 | 2018-05-25 | 3.287 | 746,479 | +12,429 | 0.01% | 2,453,869 |
| 2018-05-23 | 2018-05-18 | 3.331 | 734,050 | +11,049 | 0.01% | 2,444,901 |
| 2018-05-16 | 2018-05-14 | 3.389 | 723,001 | -27,622 | 0.01% | 2,449,980 |
| 2018-04-20 | 2018-04-18 | 3.302 | 750,623 | +69,055 | 0.01% | 2,478,361 |
| 2018-04-18 | 2018-04-16 | 3.345 | 681,568 | +27,622 | 0.01% | 2,279,969 |
| 2018-04-13 | 2018-04-11 | 3.519 | 653,946 | -10,359 | 0.01% | 2,301,209 |
| 2018-04-10 | 2018-04-06 | 3.302 | 664,305 | +10,359 | 0.01% | 2,193,362 |
| 2018-03-21 | 2018-03-19 | 3.504 | 653,946 | +20,716 | 0.01% | 2,291,739 |
| 2018-03-19 | 2018-03-15 | 3.693 | 633,230 | -8,287 | 0.01% | 2,338,350 |
| 2018-03-14 | 2018-03-12 | 3.606 | 641,517 | +14,502 | 0.01% | 2,313,212 |
| 2018-03-13 | 2018-03-09 | 3.447 | 627,015 | +8,286 | 0.01% | 2,161,040 |
| 2018-03-02 | 2018-02-28 | 3.490 | 618,729 | +13,811 | 0.01% | 2,159,362 |
| 2018-03-01 | 2018-02-27 | 3.533 | 604,918 | -22,788 | 0.01% | 2,137,441 |
| 2018-02-22 | 2018-02-20 | 3.504 | 627,706 | +14,502 | 0.01% | 2,199,781 |
| 2018-02-21 | 2018-02-15 | 3.533 | 613,204 | -17,954 | 0.01% | 2,166,719 |
| 2018-02-20 | 2018-02-13 | 3.403 | 631,158 | +6,905 | 0.01% | 2,147,899 |
| 2018-02-14 | 2018-02-12 | 3.360 | 624,253 | -468,190 | 0.01% | 2,097,280 |
| 2018-02-13 | 2018-02-09 | 3.360 | 1,092,443 | -403,278 | 0.02% | 3,670,241 |
| 2018-02-07 | 2018-02-05 | 3.881 | 1,495,721 | -129,822 | 0.03% | 5,804,880 |
| 2018-02-02 | 2018-01-31 | 4.127 | 1,625,543 | +16,573 | 0.03% | 6,708,898 |
| 2018-01-31 | 2018-01-29 | 4.301 | 1,608,970 | -13,811 | 0.03% | 6,920,098 |
| 2018-01-30 | 2018-01-26 | 4.388 | 1,622,781 | -6,906 | 0.03% | 7,120,499 |
| 2018-01-29 | 2018-01-25 | 4.344 | 1,629,687 | +459,903 | 0.03% | 7,080,001 |
| 2018-01-25 | 2018-01-23 | 4.475 | 1,169,784 | +27,622 | 0.02% | 5,234,462 |
| 2018-01-24 | 2018-01-22 | 4.692 | 1,142,162 | +6,906 | 0.02% | 5,358,961 |
| 2018-01-23 | 2018-01-19 | 4.663 | 1,135,256 | +426,757 | 0.02% | 5,293,678 |
| 2018-01-19 | 2018-01-17 | 4.301 | 708,499 | +121,536 | 0.01% | 3,047,218 |
| 2018-01-18 | 2018-01-16 | 4.055 | 586,963 | -13,811 | 0.01% | 2,379,998 |
| 2018-01-17 | 2018-01-15 | 3.939 | 600,774 | -21,407 | 0.01% | 2,366,399 |
| 2018-01-12 | 2018-01-10 | 3.881 | 622,181 | -13,811 | 0.01% | 2,414,679 |
| 2018-01-04 | 2018-01-02 | 3.678 | 635,992 | -13,811 | 0.01% | 2,339,339 |
| 2017-12-08 | 2017-12-06 | 3.461 | 649,803 | +13,811 | 0.01% | 2,248,990 |
| 2017-11-27 | 2017-11-23 | 3.707 | 635,992 | -34,527 | 0.01% | 2,357,759 |
| 2017-11-23 | 2017-11-21 | 3.693 | 670,519 | -13,811 | 0.01% | 2,476,048 |
| 2017-11-22 | 2017-11-20 | 3.562 | 684,330 | +27,621 | 0.01% | 2,437,859 |
| 2017-11-14 | 2017-11-10 | 3.751 | 656,709 | -20,716 | 0.01% | 2,463,092 |
| 2017-11-08 | 2017-11-06 | 3.562 | 677,425 | +6,906 | 0.01% | 2,413,260 |
| 2017-10-30 | 2017-10-26 | 3.635 | 670,519 | +13,810 | 0.01% | 2,437,208 |
| 2017-10-25 | 2017-10-23 | 3.664 | 656,709 | +31,075 | 0.01% | 2,406,032 |
| 2017-10-23 | 2017-10-19 | 3.678 | 625,634 | +3,453 | 0.01% | 2,301,240 |
| 2017-10-18 | 2017-10-16 | 3.838 | 622,181 | -13,811 | 0.01% | 2,387,649 |
| 2017-10-10 | 2017-10-06 | 3.736 | 635,992 | -13,811 | 0.01% | 2,376,179 |
| 2017-09-28 | 2017-09-26 | 3.649 | 649,803 | +27,622 | 0.01% | 2,371,320 |
| 2017-09-25 | 2017-09-21 | 3.881 | 622,181 | -252,740 | 0.01% | 2,414,679 |
| 2017-09-21 | 2017-09-19 | 3.794 | 874,921 | +21,407 | 0.02% | 3,319,541 |
| 2017-09-20 | 2017-09-18 | 3.852 | 853,514 | -80,794 | 0.02% | 3,287,760 |
| 2017-09-19 | 2017-09-15 | 3.606 | 934,308 | +32,456 | 0.02% | 3,368,971 |
| 2017-09-14 | 2017-09-12 | 3.722 | 901,852 | -20,716 | 0.02% | 3,356,420 |
| 2017-09-08 | 2017-09-06 | 3.649 | 922,568 | +20,716 | 0.02% | 3,366,718 |
| 2017-09-05 | 2017-09-01 | 3.818 | 901,852 | +15,978 | 0.02% | 3,443,547 |
| 2017-08-31 | 2017-08-29 | 3.818 | 885,874 | +33,915 | 0.02% | 3,382,539 |
| 2017-08-29 | 2017-08-25 | 3.863 | 851,959 | -11,531 | 0.02% | 3,290,721 |
| 2017-08-24 | 2017-08-21 | 3.553 | 863,490 | +11,531 | 0.02% | 3,067,930 |
| 2017-08-21 | 2017-08-17 | 3.641 | 851,959 | -10,174 | 0.02% | 3,102,321 |
| 2017-08-16 | 2017-08-14 | 3.715 | 862,133 | +13,566 | 0.02% | 3,202,918 |
| 2017-08-15 | 2017-08-11 | 3.612 | 848,567 | +6,783 | 0.02% | 3,064,949 |
| 2017-08-07 | 2017-08-03 | 3.907 | 841,784 | +268,611 | 0.02% | 3,288,649 |
| 2017-08-04 | 2017-08-02 | 3.907 | 573,173 | -16,958 | 0.01% | 2,239,250 |
| 2017-07-19 | 2017-07-17 | 3.671 | 590,131 | -6,783 | 0.01% | 2,166,301 |
| 2017-07-18 | 2017-07-14 | 3.597 | 596,914 | -23,741 | 0.01% | 2,147,201 |
| 2017-07-17 | 2017-07-13 | 3.597 | 620,655 | -10,853 | 0.01% | 2,232,601 |
| 2017-07-14 | 2017-07-12 | 3.509 | 631,508 | +10,175 | 0.01% | 2,215,781 |
| 2017-07-11 | 2017-07-07 | 3.420 | 621,333 | +10,853 | 0.01% | 2,125,120 |
| 2017-07-07 | 2017-07-05 | 3.538 | 610,480 | +33,916 | 0.01% | 2,160,000 |
| 2017-06-02 | 2017-05-31 | 3.768 | 576,564 | -6,784 | 0.01% | 2,172,446 |
| 2017-06-01 | 2017-05-29 | 3.858 | 583,348 | -76,141 | 0.01% | 2,250,550 |
| 2017-05-31 | 2017-05-26 | 3.753 | 659,489 | +66,615 | 0.01% | 2,475,001 |
| 2017-05-29 | 2017-05-25 | 3.798 | 592,874 | -24,647 | 0.01% | 2,251,701 |
| 2017-05-19 | 2017-05-17 | 3.633 | 617,521 | -3,331 | 0.01% | 2,243,339 |
| 2017-05-12 | 2017-05-10 | 3.633 | 620,852 | +17,986 | 0.01% | 2,255,440 |
| 2017-05-11 | 2017-05-09 | 3.543 | 602,866 | +6,662 | 0.01% | 2,135,800 |
| 2017-05-08 | 2017-05-04 | 3.588 | 596,204 | -86,600 | 0.01% | 2,139,048 |
| 2017-04-27 | 2017-04-25 | 3.798 | 682,804 | +16,654 | 0.01% | 2,593,250 |
| 2017-04-05 | 2017-03-31 | 3.783 | 666,150 | +19,984 | 0.01% | 2,519,999 |
| 2017-03-27 | 2017-03-23 | 3.978 | 646,166 | +86,600 | 0.01% | 2,570,501 |
| 2017-03-23 | 2017-03-21 | 4.068 | 559,566 | -666 | 0.01% | 2,276,399 |
| 2017-03-20 | 2017-03-16 | 4.083 | 560,232 | -19,985 | 0.01% | 2,287,519 |
| 2017-03-15 | 2017-03-13 | 3.963 | 580,217 | -19,984 | 0.01% | 2,299,441 |
| 2017-03-07 | 2017-03-03 | 3.903 | 600,201 | -7,328 | 0.01% | 2,342,599 |
| 2017-03-06 | 2017-03-02 | 3.993 | 607,529 | -6,661 | 0.01% | 2,425,920 |
| 2017-03-01 | 2017-02-27 | 3.948 | 614,190 | +26,646 | 0.01% | 2,424,858 |
| 2017-02-28 | 2017-02-24 | 4.008 | 587,544 | +6,661 | 0.01% | 2,354,938 |
| 2017-02-27 | 2017-02-23 | 4.203 | 580,883 | +4,663 | 0.01% | 2,441,600 |
| 2017-02-24 | 2017-02-22 | 4.158 | 576,220 | +13,323 | 0.01% | 2,396,050 |
| 2017-02-22 | 2017-02-20 | 4.143 | 562,897 | -16,654 | 0.01% | 2,332,200 |
| 2017-02-17 | 2017-02-15 | 4.278 | 579,551 | -7,993 | 0.01% | 2,479,501 |
| 2017-02-10 | 2017-02-08 | 4.098 | 587,544 | -39,970 | 0.01% | 2,407,858 |
| 2017-02-08 | 2017-02-06 | 3.948 | 627,514 | +19,985 | 0.01% | 2,477,462 |
| 2017-02-03 | 2017-02-01 | 3.783 | 607,529 | +6,662 | 0.01% | 2,298,240 |
| 2017-01-20 | 2017-01-18 | 3.708 | 600,867 | -6,662 | 0.01% | 2,227,938 |
| 2017-01-17 | 2017-01-13 | 3.543 | 607,529 | +6,662 | 0.01% | 2,152,320 |
| 2017-01-16 | 2017-01-12 | 3.558 | 600,867 | -9,993 | 0.01% | 2,137,738 |
| 2017-01-10 | 2017-01-06 | 3.618 | 610,860 | -9,992 | 0.01% | 2,209,971 |
| 2017-01-09 | 2017-01-05 | 3.663 | 620,852 | +9,992 | 0.01% | 2,274,080 |
| 2016-12-29 | 2016-12-23 | 3.483 | 610,860 | -9,992 | 0.01% | 2,127,441 |
| 2016-12-20 | 2016-12-16 | 3.753 | 620,852 | +9,992 | 0.01% | 2,330,000 |
| 2016-12-19 | 2016-12-15 | 3.768 | 610,860 | -98,590 | 0.01% | 2,301,671 |
| 2016-12-15 | 2016-12-13 | 3.843 | 709,450 | -76,607 | 0.02% | 2,726,400 |
| 2016-12-14 | 2016-12-12 | 3.723 | 786,057 | +19,984 | 0.02% | 2,926,399 |
| 2016-12-13 | 2016-12-09 | 3.963 | 766,073 | +1,999 | 0.02% | 3,036,001 |
| 2016-12-12 | 2016-12-08 | 4.053 | 764,074 | +16,653 | 0.02% | 3,096,899 |
| 2016-12-09 | 2016-12-07 | 4.128 | 747,421 | +16,654 | 0.02% | 3,085,502 |
| 2016-12-07 | 2016-12-05 | 4.323 | 730,767 | +6,662 | 0.02% | 3,159,361 |
| 2016-12-01 | 2016-11-29 | 4.669 | 724,105 | -79,938 | 0.02% | 3,380,569 |
| 2016-11-25 | 2016-11-23 | 4.714 | 804,043 | -33,974 | 0.02% | 3,789,979 |
| 2016-11-24 | 2016-11-22 | 4.759 | 838,017 | +2,665 | 0.02% | 3,987,860 |
| 2016-11-21 | 2016-11-17 | 4.744 | 835,352 | -66,615 | 0.02% | 3,962,638 |
| 2016-11-17 | 2016-11-15 | 4.759 | 901,967 | -6,662 | 0.02% | 4,292,178 |
| 2016-11-16 | 2016-11-14 | 4.759 | 908,629 | -3,997 | 0.02% | 4,323,881 |
| 2016-11-15 | 2016-11-11 | 4.714 | 912,626 | +177,862 | 0.02% | 4,301,801 |
| 2016-11-14 | 2016-11-10 | 4.549 | 734,764 | +13,323 | 0.02% | 3,342,091 |
| 2016-11-10 | 2016-11-08 | 4.503 | 721,441 | -22,649 | 0.02% | 3,249,001 |
| 2016-11-04 | 2016-11-02 | 4.458 | 744,090 | +73,277 | 0.02% | 3,317,491 |
| 2016-11-01 | 2016-10-28 | 4.534 | 670,813 | -14,656 | 0.01% | 3,041,139 |
| 2016-10-28 | 2016-10-26 | 4.473 | 685,469 | -209,837 | 0.01% | 3,066,422 |
| 2016-10-25 | 2016-10-20 | 4.458 | 895,306 | -1,332 | 0.02% | 3,991,681 |
| 2016-10-24 | 2016-10-19 | 4.443 | 896,638 | -7,994 | 0.02% | 3,984,159 |
| 2016-10-19 | 2016-10-17 | 4.383 | 904,632 | +6,662 | 0.02% | 3,965,360 |
| 2016-10-14 | 2016-10-12 | 4.488 | 897,970 | +7,993 | 0.02% | 4,030,518 |
| 2016-10-13 | 2016-10-11 | 4.549 | 889,977 | +13,323 | 0.02% | 4,048,081 |
| 2016-09-30 | 2016-09-28 | 4.413 | 876,654 | +6,662 | 0.02% | 3,869,041 |
| 2016-09-29 | 2016-09-27 | 4.503 | 869,992 | +11,324 | 0.02% | 3,917,999 |
| 2016-09-23 | 2016-09-21 | 4.804 | 858,668 | -10,658 | 0.02% | 4,124,802 |
| 2016-09-15 | 2016-09-13 | 4.413 | 869,326 | -6,662 | 0.02% | 3,836,700 |
| 2016-09-14 | 2016-09-12 | 4.413 | 875,988 | -532,920 | 0.02% | 3,866,102 |
| 2016-09-13 | 2016-09-09 | 4.699 | 1,408,908 | +706,120 | 0.03% | 6,619,951 |
| 2016-09-07 | 2016-09-05 | 4.428 | 702,788 | +6,661 | 0.02% | 3,112,248 |
| 2016-09-05 | 2016-09-01 | 4.203 | 696,127 | +9,992 | 0.02% | 2,926,000 |
| 2016-09-01 | 2016-08-30 | 4.370 | 686,135 | +7,274 | 0.01% | 2,998,184 |
| 2016-08-30 | 2016-08-26 | 4.279 | 678,861 | -1,977 | 0.01% | 2,904,599 |
| 2016-08-29 | 2016-08-25 | 4.203 | 680,838 | -3,955 | 0.01% | 2,861,408 |
| 2016-08-25 | 2016-08-23 | 4.248 | 684,793 | -4,614 | 0.01% | 2,909,200 |
| 2016-08-23 | 2016-08-19 | 4.263 | 689,407 | +6,591 | 0.02% | 2,939,262 |
| 2016-08-19 | 2016-08-17 | 4.324 | 682,816 | +6,591 | 0.01% | 2,952,601 |
| 2016-08-18 | 2016-08-16 | 4.779 | 676,225 | +17,136 | 0.01% | 3,231,901 |
| 2016-08-16 | 2016-08-12 | 4.612 | 659,089 | -9,886 | 0.01% | 3,040,002 |
| 2016-08-15 | 2016-08-11 | 4.537 | 668,975 | -19,773 | 0.01% | 3,034,851 |
| 2016-08-08 | 2016-08-04 | 3.960 | 688,748 | +6,591 | 0.02% | 2,727,452 |
| 2016-08-03 | 2016-07-29 | 3.945 | 682,157 | -7,909 | 0.01% | 2,691,001 |
| 2016-07-28 | 2016-07-26 | 4.112 | 690,066 | +7,909 | 0.02% | 2,837,371 |
| 2016-07-19 | 2016-07-15 | 4.036 | 682,157 | -6,591 | 0.01% | 2,753,101 |
| 2016-07-18 | 2016-07-14 | 4.006 | 688,748 | -30,977 | 0.02% | 2,758,802 |
| 2016-07-13 | 2016-07-11 | 3.869 | 719,725 | +23,068 | 0.02% | 2,784,601 |
| 2016-07-07 | 2016-07-05 | 3.914 | 696,657 | +7,909 | 0.02% | 2,727,062 |
| 2016-07-06 | 2016-07-04 | 3.945 | 688,748 | +7,250 | 0.02% | 2,717,002 |
| 2016-07-04 | 2016-06-29 | 4.066 | 681,498 | -30,977 | 0.01% | 2,771,122 |
| 2016-06-30 | 2016-06-28 | 4.036 | 712,475 | +7,250 | 0.02% | 2,875,461 |
| 2016-06-29 | 2016-06-27 | 3.960 | 705,225 | +18,455 | 0.02% | 2,792,701 |
| 2016-06-24 | 2016-06-22 | 3.975 | 686,770 | -6,591 | 0.01% | 2,730,039 |
| 2016-06-20 | 2016-06-16 | 3.505 | 693,361 | +6,591 | 0.02% | 2,430,119 |
| 2016-06-17 | 2016-06-15 | 3.641 | 686,770 | -329,545 | 0.01% | 2,500,799 |
| 2016-06-15 | 2016-06-13 | 3.626 | 1,016,315 | -9,886 | 0.02% | 3,685,382 |
| 2016-06-14 | 2016-06-10 | 3.778 | 1,026,201 | -10,545 | 0.02% | 3,876,930 |
| 2016-06-07 | 2016-06-03 | 3.975 | 1,036,746 | -6,591 | 0.02% | 4,121,259 |
| 2016-06-02 | 2016-05-31 | 3.763 | 1,043,337 | +79,090 | 0.02% | 3,925,839 |
| 2016-06-01 | 2016-05-30 | 3.581 | 964,247 | -19,772 | 0.02% | 3,452,682 |
| 2016-05-31 | 2016-05-27 | 3.566 | 984,019 | +30,318 | 0.02% | 3,508,549 |
| 2016-05-27 | 2016-05-25 | 3.353 | 953,701 | +329,544 | 0.02% | 3,197,870 |
| 2016-05-26 | 2016-05-24 | 3.459 | 624,157 | +6,591 | 0.01% | 2,159,160 |
| 2016-05-24 | 2016-05-20 | 3.764 | 617,566 | +6,591 | 0.01% | 2,324,385 |
| 2016-05-23 | 2016-05-19 | 3.718 | 610,975 | +10,016 | 0.01% | 2,271,304 |
| 2016-05-03 | 2016-04-28 | 4.072 | 600,959 | +19,448 | 0.01% | 2,447,280 |
| 2016-04-19 | 2016-04-15 | 4.365 | 581,511 | -12,965 | 0.01% | 2,538,512 |
| 2016-04-15 | 2016-04-13 | 4.350 | 594,476 | -20,097 | 0.01% | 2,585,939 |
| 2016-03-30 | 2016-03-24 | 3.918 | 614,573 | -8,428 | 0.01% | 2,407,920 |
| 2016-02-18 | 2016-02-16 | 3.131 | 623,001 | -12,965 | 0.01% | 1,950,831 |
| 2016-01-28 | 2016-01-26 | 2.885 | 635,966 | +12,965 | 0.01% | 1,834,469 |
| 2016-01-21 | 2016-01-19 | 3.239 | 623,001 | +32,414 | 0.01% | 2,018,101 |
| 2016-01-14 | 2016-01-12 | 3.301 | 590,587 | +8,428 | 0.01% | 1,949,541 |
| 2016-01-13 | 2016-01-11 | 3.332 | 582,159 | +32,414 | 0.01% | 1,939,680 |
| 2016-01-11 | 2016-01-07 | 3.502 | 549,745 | +64,829 | 0.01% | 1,924,961 |
| 2016-01-08 | 2016-01-06 | 3.841 | 484,916 | -9,076 | 0.01% | 1,862,519 |
| 2016-01-07 | 2016-01-05 | 3.887 | 493,992 | +6,483 | 0.01% | 1,920,239 |
| 2015-12-22 | 2015-12-18 | 4.041 | 487,509 | -18,152 | 0.01% | 1,970,238 |
| 2015-12-18 | 2015-12-16 | 3.949 | 505,661 | +129,656 | 0.01% | 1,996,799 |
| 2015-12-17 | 2015-12-15 | 3.748 | 376,005 | +64,829 | 0.01% | 1,409,401 |
| 2015-12-16 | 2015-12-14 | 3.841 | 311,176 | -324,142 | 0.01% | 1,195,199 |
| 2015-12-11 | 2015-12-09 | 3.933 | 635,318 | +14,910 | 0.01% | 2,498,999 |
| 2015-12-03 | 2015-12-01 | 4.180 | 620,408 | +4,538 | 0.01% | 2,593,472 |
| 2015-12-02 | 2015-11-30 | 4.149 | 615,870 | +12,966 | 0.01% | 2,555,502 |
| 2015-12-01 | 2015-11-27 | 4.057 | 602,904 | +6,483 | 0.01% | 2,445,900 |
| 2015-11-30 | 2015-11-26 | 4.381 | 596,421 | +9,724 | 0.01% | 2,612,799 |
| 2015-11-26 | 2015-11-24 | 4.504 | 586,697 | +23,987 | 0.01% | 2,642,601 |
| 2015-11-25 | 2015-11-23 | 4.396 | 562,710 | -853,790 | 0.01% | 2,473,798 |
| 2015-11-23 | 2015-11-19 | 4.952 | 1,416,500 | +207,451 | 0.03% | 7,013,849 |
| 2015-11-19 | 2015-11-17 | 4.952 | 1,209,049 | +6,483 | 0.03% | 5,986,648 |
| 2015-11-12 | 2015-11-10 | 5.198 | 1,202,566 | +9,075 | 0.03% | 6,251,347 |
| 2015-11-10 | 2015-11-06 | 5.167 | 1,193,491 | -188,002 | 0.03% | 6,167,353 |
| 2015-11-09 | 2015-11-05 | 4.921 | 1,381,493 | +654,767 | 0.03% | 6,797,891 |
| 2015-11-06 | 2015-11-04 | 4.890 | 726,726 | -703,388 | 0.02% | 3,553,569 |
| 2015-11-02 | 2015-10-29 | 4.381 | 1,430,114 | -972,426 | 0.03% | 6,265,040 |
| 2015-10-30 | 2015-10-28 | 4.304 | 2,402,540 | +324,790 | 0.05% | 10,339,741 |
| 2015-10-29 | 2015-10-27 | 4.581 | 2,077,750 | +324,142 | 0.05% | 9,518,852 |
| 2015-10-27 | 2015-10-23 | 4.597 | 1,753,608 | +194,485 | 0.04% | 8,060,901 |
| 2015-10-26 | 2015-10-22 | 4.504 | 1,559,123 | +114,098 | 0.03% | 7,022,602 |
| 2015-10-23 | 2015-10-20 | 4.581 | 1,445,025 | +226,900 | 0.03% | 6,620,132 |
| 2015-10-22 | 2015-10-19 | 4.674 | 1,218,125 | +226,899 | 0.03% | 5,693,369 |
| 2015-10-13 | 2015-10-09 | 4.072 | 991,226 | +252,831 | 0.02% | 4,036,560 |
| 2015-09-25 | 2015-09-23 | 3.517 | 738,395 | -12,966 | 0.02% | 2,596,919 |
| 2015-09-23 | 2015-09-21 | 3.363 | 751,361 | +12,966 | 0.02% | 2,526,620 |
| 2015-09-22 | 2015-09-18 | 3.440 | 738,395 | -64,829 | 0.02% | 2,539,969 |
| 2015-09-18 | 2015-09-16 | 3.332 | 803,224 | -19,448 | 0.02% | 2,676,241 |
| 2015-09-16 | 2015-09-14 | 3.131 | 822,672 | +84,277 | 0.02% | 2,576,069 |
| 2015-09-14 | 2015-09-10 | 3.224 | 738,395 | -440,833 | 0.02% | 2,380,509 |
| 2015-09-11 | 2015-09-09 | 3.378 | 1,179,228 | -11,669 | 0.03% | 3,983,609 |
| 2015-09-08 | 2015-09-04 | 2.946 | 1,190,897 | +11,669 | 0.03% | 3,508,669 |
| 2015-09-01 | 2015-08-28 | 3.394 | 1,179,228 | -6,483 | 0.03% | 4,001,799 |
| 2015-08-28 | 2015-08-26 | 3.011 | 1,185,711 | +19,483 | 0.03% | 3,570,347 |
| 2015-08-27 | 2015-08-25 | 2.995 | 1,166,228 | -36,982 | 0.03% | 3,493,391 |
| 2015-08-26 | 2015-08-24 | 2.995 | 1,203,210 | +36,982 | 0.03% | 3,604,169 |
| 2015-08-25 | 2015-08-21 | 3.419 | 1,166,228 | +6,377 | 0.03% | 3,987,221 |
| 2015-08-21 | 2015-08-19 | 3.905 | 1,159,851 | -63,763 | 0.03% | 4,529,309 |
| 2015-08-19 | 2015-08-17 | 4.219 | 1,223,614 | -19,129 | 0.03% | 5,162,108 |
| 2015-08-18 | 2015-08-14 | 4.219 | 1,242,743 | +63,763 | 0.03% | 5,242,809 |
| 2015-08-14 | 2015-08-12 | 4.219 | 1,178,980 | +235,923 | 0.03% | 4,973,809 |
| 2015-08-11 | 2015-08-07 | 4.078 | 943,057 | +197,666 | 0.02% | 3,845,401 |
| 2015-07-28 | 2015-07-24 | 4.768 | 745,391 | -714,147 | 0.02% | 3,553,760 |
| 2015-07-27 | 2015-07-23 | 5.066 | 1,459,538 | +5,101 | 0.03% | 7,393,470 |
| 2015-07-24 | 2015-07-22 | 5.050 | 1,454,437 | -7,651 | 0.03% | 7,344,820 |
| 2015-07-22 | 2015-07-20 | 5.332 | 1,462,088 | +10,202 | 0.03% | 7,796,197 |
| 2015-07-17 | 2015-07-15 | 5.097 | 1,451,886 | -153,032 | 0.03% | 7,400,248 |
| 2015-07-16 | 2015-07-14 | 5.473 | 1,604,918 | -19,129 | 0.04% | 8,784,331 |
| 2015-07-14 | 2015-07-10 | 5.787 | 1,624,047 | +57,387 | 0.04% | 9,398,431 |
| 2015-07-13 | 2015-07-09 | 5.818 | 1,566,660 | +57,387 | 0.04% | 9,115,470 |
| 2015-07-10 | 2015-07-08 | 4.329 | 1,509,273 | +12,752 | 0.03% | 6,532,919 |
| 2015-07-09 | 2015-07-07 | 5.160 | 1,496,521 | +1,339,026 | 0.03% | 7,721,632 |
| 2015-07-08 | 2015-07-06 | 5.960 | 157,495 | -580,244 | 0.01% | 938,600 |
| 2015-07-06 | 2015-07-02 | 7.371 | 737,739 | +7,014 | 0.05% | 5,437,897 |
| 2015-07-03 | 2015-06-30 | 7.920 | 730,725 | +153,031 | 0.05% | 5,787,297 |
| 2015-07-02 | 2015-06-29 | 7.575 | 577,694 | -18,491 | 0.04% | 4,375,981 |
| 2015-06-30 | 2015-06-26 | 8.124 | 596,185 | -25,505 | 0.04% | 4,843,298 |
| 2015-06-29 | 2015-06-25 | 8.657 | 621,690 | -35,070 | 0.04% | 5,381,996 |
| 2015-06-26 | 2015-06-24 | 8.908 | 656,760 | -12,753 | 0.04% | 5,850,398 |
| 2015-06-24 | 2015-06-22 | 70.386 | 669,513 | +450,593 | 0.05% | 47,124,012 |
| 2015-06-23 | 2015-06-19 | 71.044 | 218,920 | -4,251 | 0.04% | 15,552,995 |
| 2015-06-22 | 2015-06-18 | 71.985 | 223,171 | -8,077 | 0.05% | 16,065,004 |
| 2015-06-19 | 2015-06-17 | 72.456 | 231,248 | -8,289 | 0.05% | 16,755,228 |
| 2015-06-18 | 2015-06-16 | 70.386 | 239,537 | +2,126 | 0.05% | 16,859,933 |
| 2015-06-17 | 2015-06-15 | 72.362 | 237,411 | +6,376 | 0.05% | 17,179,433 |
| 2015-06-11 | 2015-06-09 | 66.057 | 231,035 | -20,404 | 0.05% | 15,261,476 |
| 2015-06-10 | 2015-06-08 | 70.480 | 251,439 | -17,004 | 0.05% | 17,721,321 |
| 2015-06-09 | 2015-06-05 | 70.856 | 268,443 | +425 | 0.05% | 19,020,797 |
| 2015-06-08 | 2015-06-04 | 71.044 | 268,018 | -23,379 | 0.05% | 19,041,123 |
| 2015-06-05 | 2015-06-03 | 68.974 | 291,397 | +4,250 | 0.06% | 20,098,826 |
| 2015-06-04 | 2015-06-02 | 69.539 | 287,147 | +32,945 | 0.06% | 19,967,807 |
| 2015-06-03 | 2015-06-01 | 70.574 | 254,202 | +3,188 | 0.05% | 17,939,977 |
| 2015-06-02 | 2015-05-29 | 70.009 | 251,014 | +2,125 | 0.05% | 17,573,268 |
| 2015-06-01 | 2015-05-28 | 68.221 | 248,889 | +43,359 | 0.05% | 16,979,518 |
| 2015-05-29 | 2015-05-27 | 71.421 | 205,530 | +12,753 | 0.04% | 14,679,073 |
| 2015-05-28 | 2015-05-26 | 73.208 | 192,777 | +12,752 | 0.04% | 14,112,906 |
| 2015-05-27 | 2015-05-22 | 69.162 | 180,025 | +6,377 | 0.04% | 12,450,930 |
| 2015-05-22 | 2015-05-20 | 65.272 | 173,648 | -1,701 | 0.04% | 11,334,387 |
| 2015-05-21 | 2015-05-19 | 64.607 | 175,349 | +3,368 | 0.04% | 11,328,795 |
| 2015-05-18 | 2015-05-14 | 62.802 | 171,981 | -2,105 | 0.04% | 10,800,739 |
| 2015-05-14 | 2015-05-12 | 63.562 | 174,086 | +2,105 | 0.04% | 11,065,257 |
| 2015-05-13 | 2015-05-11 | 65.747 | 171,981 | +631 | 0.04% | 11,307,279 |
| 2015-05-08 | 2015-05-06 | 59.382 | 171,350 | +21,051 | 0.04% | 10,175,029 |
| 2015-05-07 | 2015-05-05 | 58.907 | 150,299 | +49,468 | 0.03% | 8,853,588 |
| 2015-05-06 | 2015-05-04 | 64.037 | 100,831 | +46,942 | 0.02% | 6,456,921 |
| 2015-05-04 | 2015-04-29 | 56.531 | 53,889 | +2,105 | 0.01% | 3,046,412 |
| 2015-04-27 | 2015-04-23 | 53.491 | 51,784 | -631 | 0.01% | 2,769,973 |
| 2015-04-24 | 2015-04-22 | 53.301 | 52,415 | +421 | 0.01% | 2,793,766 |
| 2015-04-23 | 2015-04-21 | 48.835 | 51,994 | -6,526 | 0.01% | 2,539,147 |
| 2015-04-22 | 2015-04-20 | 44.132 | 58,520 | -93,463 | 0.01% | 2,582,626 |
| 2015-04-16 | 2015-04-14 | 47.220 | 151,983 | +421 | 0.03% | 7,176,669 |
| 2015-04-14 | 2015-04-10 | 46.983 | 151,562 | +8,420 | 0.03% | 7,120,790 |
| 2015-04-13 | 2015-04-09 | 45.795 | 143,142 | -2,105 | 0.03% | 6,555,196 |
| 2015-04-10 | 2015-04-08 | 42.565 | 145,247 | +21,050 | 0.03% | 6,182,395 |
| 2015-04-09 | 2015-04-02 | 34.489 | 124,197 | +17,051 | 0.03% | 4,283,406 |
| 2015-04-08 | 2015-04-01 | 34.299 | 107,146 | -1,053 | 0.02% | 3,674,978 |
| 2015-04-02 | 2015-03-31 | 32.779 | 108,199 | +2,105 | 0.02% | 3,546,614 |
| 2015-03-30 | 2015-03-26 | 31.163 | 106,094 | -12,630 | 0.02% | 3,306,254 |
| 2015-03-25 | 2015-03-23 | 31.734 | 118,724 | +70,308 | 0.02% | 3,767,528 |
| 2015-03-24 | 2015-03-20 | 31.448 | 48,416 | +6,105 | 0.01% | 1,522,609 |
| 2015-03-20 | 2015-03-18 | 31.781 | 42,311 | -8,420 | 0.01% | 1,344,686 |
| 2015-03-19 | 2015-03-17 | 30.641 | 50,731 | +8,420 | 0.01% | 1,554,443 |
| 2015-03-18 | 2015-03-16 | 29.501 | 42,311 | -21,050 | 0.01% | 1,248,206 |
| 2015-03-06 | 2015-03-04 | 28.836 | 63,361 | -632 | 0.01% | 1,827,058 |
| 2015-02-25 | 2015-02-23 | 27.506 | 63,993 | -2,105 | 0.01% | 1,760,162 |
| 2015-02-05 | 2015-02-03 | 26.460 | 66,098 | +6,315 | 0.01% | 1,748,981 |
| 2015-02-04 | 2015-02-02 | 26.128 | 59,783 | +7,578 | 0.01% | 1,562,003 |
| 2015-01-26 | 2015-01-22 | 27.221 | 52,205 | -12,630 | 0.01% | 1,421,046 |
| 2015-01-22 | 2015-01-20 | 26.555 | 64,835 | +4,210 | 0.01% | 1,721,721 |
| 2015-01-09 | 2015-01-07 | 29.406 | 60,625 | -7,367 | 0.01% | 1,782,723 |
| 2015-01-07 | 2015-01-05 | 28.171 | 67,992 | -4,211 | 0.01% | 1,915,376 |
| 2015-01-06 | 2015-01-02 | 28.503 | 72,203 | +632 | 0.02% | 2,058,013 |
| 2015-01-02 | 2014-12-29 | 26.983 | 71,571 | +15,577 | 0.01% | 1,931,199 |
| 2014-12-22 | 2014-12-18 | 26.460 | 55,994 | +3,158 | 0.01% | 1,481,625 |
| 2014-12-16 | 2014-12-12 | 29.263 | 52,836 | +1,052 | 0.01% | 1,546,152 |
| 2014-12-12 | 2014-12-10 | 29.786 | 51,784 | +1,263 | 0.01% | 1,542,427 |
| 2014-12-09 | 2014-12-05 | 33.064 | 50,521 | -4,210 | 0.01% | 1,670,409 |
| 2014-12-08 | 2014-12-04 | 32.114 | 54,731 | +2,105 | 0.01% | 1,757,606 |
| 2014-12-05 | 2014-12-03 | 27.268 | 52,626 | +12,630 | 0.01% | 1,435,006 |
| 2014-12-04 | 2014-12-02 | 26.983 | 39,996 | +2,105 | 0.01% | 1,079,211 |
| 2014-11-28 | 2014-11-26 | 27.268 | 37,891 | +2,105 | 0.01% | 1,033,212 |
| 2014-10-30 | 2014-10-28 | 24.988 | 35,786 | -4,210 | 0.01% | 894,212 |
| 2014-10-14 | 2014-10-10 | 25.558 | 39,996 | +4,210 | 0.01% | 1,022,211 |
| 2014-09-05 | 2014-09-03 | 27.601 | 35,786 | +6,316 | 0.01% | 987,713 |
| 2014-09-03 | 2014-09-01 | 26.460 | 29,470 | +25,260 | 0.01% | 779,789 |
| 2014-08-29 | 2014-08-27 | 26.685 | 4,210 | +28 | 0.00% | 112,345 |
| 2014-08-27 | 2014-08-25 | 27.163 | 4,182 | -3,764 | 0.00% | 113,597 |
| 2014-08-18 | 2014-08-14 | 28.461 | 7,946 | +108 | 0.00% | 226,148 |
| 2014-07-10 | 2014-07-08 | 23.515 | 7,838 | -37,125 | 0.00% | 184,312 |
| 2014-05-27 | 2014-05-23 | 19.394 | 44,963 | -1,856 | 0.01% | 872,009 |
| 2014-05-26 | 2014-05-22 | 19.055 | 46,819 | +1,856 | 0.01% | 892,114 |
| 2014-05-19 | 2014-05-15 | 20.246 | 44,963 | +1,462 | 0.01% | 910,314 |
| 2014-04-22 | 2014-04-16 | 20.947 | 43,501 | +16,961 | 0.01% | 911,235 |
| 2014-04-17 | 2014-04-15 | 21.499 | 26,540 | +19,955 | 0.01% | 570,575 |
| 2014-04-14 | 2014-04-10 | 24.856 | 6,585 | -998 | 0.00% | 163,679 |
| 2014-03-11 | 2014-03-07 | 23.002 | 7,583 | -1,397 | 0.00% | 174,425 |
| 2014-01-29 | 2014-01-27 | 20.547 | 8,980 | +399 | 0.00% | 184,508 |
| 2014-01-28 | 2014-01-24 | 20.797 | 8,581 | -1,995 | 0.00% | 178,460 |
| 2014-01-23 | 2014-01-21 | 20.897 | 10,576 | -998 | 0.00% | 221,010 |
| 2014-01-20 | 2014-01-16 | 19.845 | 11,574 | -997 | 0.00% | 229,685 |
| 2014-01-15 | 2014-01-13 | 19.895 | 12,571 | -3,991 | 0.00% | 250,101 |
| 2013-12-05 | 2013-12-03 | 19.845 | 16,562 | -5,987 | 0.00% | 328,672 |
| 2013-11-27 | 2013-11-25 | 18.592 | 22,549 | +3,592 | 0.01% | 419,233 |
| 2013-11-25 | 2013-11-21 | 19.193 | 18,957 | -5,787 | 0.01% | 363,851 |
| 2013-11-22 | 2013-11-20 | 18.392 | 24,744 | -9,977 | 0.01% | 455,083 |
| 2013-09-04 | 2013-09-02 | 15.236 | 34,721 | +345 | 0.01% | 528,992 |
| 2013-08-20 | 2013-08-16 | 15.590 | 34,376 | -21,535 | 0.01% | 535,916 |
| 2013-07-30 | 2013-07-26 | 15.236 | 55,911 | +18,374 | 0.02% | 851,833 |
| 2013-05-31 | 2013-05-29 | 17.564 | 37,537 | +3,951 | 0.01% | 659,295 |
| 2013-05-22 | 2013-05-20 | 18.475 | 33,586 | +3,951 | 0.01% | 620,500 |
| 2013-05-14 | 2013-05-10 | 19.359 | 29,635 | +578 | 0.01% | 573,692 |
| 2013-04-26 | 2013-04-24 | 16.158 | 29,057 | +3,100 | 0.01% | 469,502 |
| 2013-04-08 | 2013-04-03 | 15.951 | 25,957 | -1,163 | 0.01% | 414,052 |
| 2013-02-25 | 2013-02-21 | 19.255 | 27,120 | +581 | 0.01% | 522,205 |
| 2013-02-15 | 2013-02-08 | 20.443 | 26,539 | +3,875 | 0.01% | 542,528 |
| 2013-01-17 | 2013-01-15 | 18.997 | 22,664 | +6,392 | 0.01% | 430,553 |
| 2013-01-16 | 2013-01-14 | 19.617 | 16,272 | -48,428 | 0.00% | 319,203 |
| 2013-01-03 | 2012-12-31 | 16.416 | 64,700 | -19,371 | 0.02% | 1,062,120 |
| 2012-12-28 | 2012-12-24 | 14.609 | 84,071 | +19,371 | 0.03% | 1,228,217 |
| 2012-12-14 | 2012-12-12 | 12.957 | 64,700 | -3,874 | 0.02% | 838,340 |
| 2012-10-25 | 2012-10-22 | 12.441 | 68,574 | +3,874 | 0.02% | 853,137 |
| 2012-09-05 | 2012-09-03 | 10.951 | 64,700 | +956 | 0.02% | 708,531 |
| 2012-04-24 | 2012-04-20 | 13.689 | 63,744 | +1,524 | 0.02% | 872,560 |
| 2012-03-06 | 2012-03-02 | 13.903 | 62,220 | +16,766 | 0.02% | 865,059 |
| 2012-02-21 | 2012-02-17 | 12.239 | 45,454 | +186 | 0.01% | 556,318 |
| 2011-09-02 | 2011-08-31 | 13.100 | 45,268 | -1,863 | 0.01% | 593,013 |
| 2011-09-01 | 2011-08-30 | 13.263 | 47,131 | +587 | 0.02% | 625,104 |
| 2011-07-26 | 2011-07-22 | 17.122 | 46,544 | +1,840 | 0.02% | 796,949 |
| 2011-06-15 | 2011-06-13 | 17.340 | 44,704 | +552 | 0.01% | 775,163 |
| 2011-05-24 | 2011-05-20 | 19.025 | 44,152 | +3,679 | 0.01% | 839,991 |
| 2011-05-20 | 2011-05-18 | 19.351 | 40,473 | +9,198 | 0.01% | 783,198 |
| 2011-05-11 | 2011-05-06 | 20.058 | 31,275 | -2,207 | 0.01% | 627,306 |
| 2011-04-18 | 2011-04-14 | 21.096 | 33,482 | +440 | 0.01% | 706,348 |
| 2010-12-29 | 2010-12-24 | 22.859 | 33,042 | +29,048 | 0.01% | 755,306 |
| 2010-10-26 | 2010-10-22 | 29.854 | 3,994 | +2,179 | 0.00% | 119,238 |
| 2010-10-21 | 2010-10-19 | 30.020 | 1,815 | +1,815 | 0.00% | 54,486 |
| 2010-10-14 | 2010-10-12 | 25.062 | 0 | -2,179 | ||
| 2010-09-21 | 2010-09-17 | 23.300 | 2,179 | +2,179 | 0.00% | 50,770 |
| 2010-07-12 | 2010-07-08 | 22.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy