History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 154,000 | +0 | 0.00% | 666,820 |
| 2025-10-13 | 2025-10-09 | 4.330 | 154,000 | +0 | 0.00% | 666,820 |
| 2025-10-10 | 2025-10-08 | 4.500 | 154,000 | +0 | 0.00% | 693,000 |
| 2025-10-09 | 2025-10-06 | 4.520 | 154,000 | +1,000 | 0.00% | 696,080 |
| 2025-09-11 | 2025-09-09 | 5.459 | 153,000 | +1,373 | 0.00% | 835,228 |
| 2025-09-02 | 2025-08-29 | 5.953 | 151,627 | +9,911 | 0.00% | 902,703 |
| 2025-08-12 | 2025-08-08 | 5.166 | 141,716 | -991 | 0.00% | 732,158 |
| 2025-07-31 | 2025-07-29 | 6.801 | 142,707 | +9,910 | 0.00% | 970,558 |
| 2025-07-30 | 2025-07-28 | 6.781 | 132,797 | -9,910 | 0.00% | 900,479 |
| 2025-07-29 | 2025-07-25 | 6.196 | 142,707 | +9,910 | 0.00% | 884,158 |
| 2025-07-25 | 2025-07-23 | 5.994 | 132,797 | -9,910 | 0.00% | 795,959 |
| 2025-07-15 | 2025-07-11 | 6.488 | 142,707 | -19,821 | 0.00% | 925,918 |
| 2025-07-14 | 2025-07-10 | 6.408 | 162,528 | +9,910 | 0.00% | 1,041,401 |
| 2025-07-11 | 2025-07-09 | 5.812 | 152,618 | +8,920 | 0.00% | 887,042 |
| 2025-07-10 | 2025-07-08 | 6.135 | 143,698 | -9,911 | 0.00% | 881,598 |
| 2025-07-08 | 2025-07-04 | 4.309 | 153,609 | +15,857 | 0.00% | 661,852 |
| 2025-07-07 | 2025-07-03 | 3.895 | 137,752 | -991 | 0.00% | 536,539 |
| 2025-07-03 | 2025-06-30 | 3.461 | 138,743 | -9,911 | 0.00% | 480,199 |
| 2025-07-02 | 2025-06-27 | 3.047 | 148,654 | -8,919 | 0.00% | 453,002 |
| 2025-06-30 | 2025-06-26 | 3.572 | 157,573 | -25,766 | 0.00% | 562,861 |
| 2025-06-27 | 2025-06-25 | 3.734 | 183,339 | -41,623 | 0.00% | 684,499 |
| 2025-05-28 | 2025-05-26 | 1.130 | 224,962 | +4,053 | 0.00% | 254,281 |
| 2024-11-19 | 2024-11-15 | 1.089 | 220,909 | +9,732 | 0.00% | 240,620 |
| 2024-10-15 | 2024-10-10 | 1.213 | 211,177 | +4,866 | 0.00% | 256,060 |
| 2024-10-14 | 2024-10-09 | 1.336 | 206,311 | +4,865 | 0.00% | 275,599 |
| 2024-10-10 | 2024-10-08 | 1.439 | 201,446 | +19,464 | 0.00% | 289,801 |
| 2024-10-09 | 2024-10-07 | 2.096 | 181,982 | -973 | 0.00% | 381,479 |
| 2024-10-08 | 2024-10-04 | 1.860 | 182,955 | -9,732 | 0.00% | 340,279 |
| 2024-10-07 | 2024-10-03 | 1.839 | 192,687 | -4,866 | 0.00% | 354,420 |
| 2024-10-03 | 2024-09-30 | 1.356 | 197,553 | +9,732 | 0.00% | 267,960 |
| 2024-09-11 | 2024-09-09 | 0.639 | 187,821 | +3,467 | 0.00% | 119,944 |
| 2024-05-28 | 2024-05-24 | 0.628 | 184,354 | +2,974 | 0.00% | 115,737 |
| 2023-09-11 | 2023-09-06 | 0.713 | 181,380 | +2,834 | 0.00% | 129,402 |
| 2023-07-31 | 2023-07-27 | 0.659 | 178,546 | -2,776 | 0.00% | 117,730 |
| 2023-05-25 | 2023-05-23 | 0.725 | 181,322 | +2,790 | 0.00% | 131,382 |
| 2022-09-07 | 2022-09-05 | 0.914 | 178,532 | +9,040 | 0.00% | 163,098 |
| 2022-06-02 | 2022-05-31 | 1.018 | 169,492 | +1,948 | 0.00% | 172,502 |
| 2021-09-03 | 2021-09-01 | 1.686 | 167,544 | +5,941 | 0.00% | 282,456 |
| 2021-05-27 | 2021-05-25 | 1.799 | 161,603 | +5,845 | 0.00% | 290,798 |
| 2021-02-17 | 2021-02-11 | 1.724 | 155,758 | -23,840 | 0.00% | 268,520 |
| 2021-01-25 | 2021-01-21 | 1.913 | 179,598 | +7,947 | 0.00% | 343,520 |
| 2021-01-15 | 2021-01-13 | 1.548 | 171,651 | -7,947 | 0.00% | 265,679 |
| 2020-08-21 | 2020-08-19 | 1.605 | 179,598 | +4,964 | 0.00% | 288,206 |
| 2020-05-27 | 2020-05-25 | 1.243 | 174,634 | +3,677 | 0.00% | 217,009 |
| 2020-03-17 | 2020-03-13 | 1.441 | 170,957 | +9,077 | 0.00% | 246,340 |
| 2020-02-28 | 2020-02-26 | 1.745 | 161,880 | -7,564 | 0.00% | 282,480 |
| 2020-01-17 | 2020-01-15 | 1.890 | 169,444 | -6,052 | 0.00% | 320,319 |
| 2020-01-09 | 2020-01-07 | 1.930 | 175,496 | +6,052 | 0.00% | 338,720 |
| 2019-12-05 | 2019-12-03 | 1.639 | 169,444 | +756 | 0.00% | 277,759 |
| 2019-09-02 | 2019-08-29 | 1.802 | 168,688 | +5,327 | 0.00% | 303,959 |
| 2019-08-22 | 2019-08-20 | 1.734 | 163,361 | -14,651 | 0.00% | 283,210 |
| 2019-06-03 | 2019-05-30 | 1.831 | 178,012 | +2,781 | 0.00% | 325,851 |
| 2019-02-28 | 2019-02-26 | 2.441 | 175,231 | -3,605 | 0.00% | 427,681 |
| 2019-02-26 | 2019-02-22 | 2.427 | 178,836 | +3,605 | 0.00% | 433,999 |
| 2019-02-15 | 2019-02-13 | 2.163 | 175,231 | +7,211 | 0.00% | 379,081 |
| 2019-01-23 | 2019-01-21 | 1.886 | 168,020 | +7,212 | 0.00% | 316,881 |
| 2018-09-04 | 2018-08-31 | 2.072 | 160,808 | +3,659 | 0.00% | 333,162 |
| 2018-05-30 | 2018-05-28 | 3.287 | 157,149 | +3,157 | 0.00% | 516,589 |
| 2018-02-07 | 2018-02-05 | 3.881 | 153,992 | +3,453 | 0.00% | 597,642 |
| 2018-01-25 | 2018-01-23 | 4.475 | 150,539 | +6,906 | 0.00% | 673,621 |
| 2017-11-21 | 2017-11-17 | 3.620 | 143,633 | -6,906 | 0.00% | 519,999 |
| 2017-11-20 | 2017-11-16 | 3.606 | 150,539 | -6,905 | 0.00% | 542,820 |
| 2017-10-31 | 2017-10-27 | 3.620 | 157,444 | -4,144 | 0.00% | 569,999 |
| 2017-09-14 | 2017-09-12 | 3.722 | 161,588 | -13,810 | 0.00% | 601,382 |
| 2017-09-06 | 2017-09-04 | 3.745 | 175,398 | +13,810 | 0.00% | 656,794 |
| 2017-09-05 | 2017-09-01 | 3.818 | 161,588 | +2,863 | 0.00% | 616,993 |
| 2017-08-31 | 2017-08-29 | 3.818 | 158,725 | +13,566 | 0.00% | 606,061 |
| 2017-08-07 | 2017-08-03 | 3.907 | 145,159 | +6,784 | 0.00% | 567,102 |
| 2017-07-24 | 2017-07-20 | 3.671 | 138,375 | -2,714 | 0.00% | 507,958 |
| 2017-07-18 | 2017-07-14 | 3.597 | 141,089 | +2,714 | 0.00% | 507,521 |
| 2017-06-08 | 2017-06-06 | 3.745 | 138,375 | -6,784 | 0.00% | 518,158 |
| 2017-06-06 | 2017-06-02 | 3.759 | 145,159 | +6,784 | 0.00% | 545,702 |
| 2017-06-01 | 2017-05-29 | 3.858 | 138,375 | +2,480 | 0.00% | 533,849 |
| 2017-03-21 | 2017-03-17 | 4.023 | 135,895 | -13,323 | 0.00% | 546,721 |
| 2017-03-17 | 2017-03-15 | 3.903 | 149,218 | +19,985 | 0.00% | 582,401 |
| 2017-03-13 | 2017-03-09 | 3.813 | 129,233 | -6,662 | 0.00% | 492,759 |
| 2017-03-06 | 2017-03-02 | 3.993 | 135,895 | +6,662 | 0.00% | 542,641 |
| 2017-02-24 | 2017-02-22 | 4.158 | 129,233 | +1,998 | 0.00% | 537,379 |
| 2017-02-22 | 2017-02-20 | 4.143 | 127,235 | +13,323 | 0.00% | 527,161 |
| 2017-02-13 | 2017-02-09 | 4.203 | 113,912 | -3,330 | 0.00% | 478,801 |
| 2017-02-10 | 2017-02-08 | 4.098 | 117,242 | -3,331 | 0.00% | 480,478 |
| 2017-02-08 | 2017-02-06 | 3.948 | 120,573 | -6,662 | 0.00% | 476,029 |
| 2017-02-02 | 2017-01-27 | 3.843 | 127,235 | -5,329 | 0.00% | 488,961 |
| 2017-01-25 | 2017-01-23 | 3.738 | 132,564 | -1,332 | 0.00% | 495,510 |
| 2017-01-20 | 2017-01-18 | 3.708 | 133,896 | -13,323 | 0.00% | 496,469 |
| 2017-01-18 | 2017-01-16 | 3.483 | 147,219 | +6,661 | 0.00% | 512,719 |
| 2017-01-17 | 2017-01-13 | 3.543 | 140,558 | +6,662 | 0.00% | 497,961 |
| 2017-01-11 | 2017-01-09 | 3.558 | 133,896 | +6,661 | 0.00% | 476,369 |
| 2017-01-10 | 2017-01-06 | 3.618 | 127,235 | +6,662 | 0.00% | 460,311 |
| 2017-01-05 | 2017-01-03 | 3.603 | 120,573 | +3,331 | 0.00% | 434,399 |
| 2016-12-30 | 2016-12-28 | 3.543 | 117,242 | -3,997 | 0.00% | 415,358 |
| 2016-12-20 | 2016-12-16 | 3.753 | 121,239 | -666 | 0.00% | 454,999 |
| 2016-12-13 | 2016-12-09 | 3.963 | 121,905 | -2,665 | 0.00% | 483,118 |
| 2016-12-08 | 2016-12-06 | 4.293 | 124,570 | -5,995 | 0.00% | 534,820 |
| 2016-11-21 | 2016-11-17 | 4.744 | 130,565 | +6,661 | 0.00% | 619,358 |
| 2016-11-17 | 2016-11-15 | 4.759 | 123,904 | +12,657 | 0.00% | 589,620 |
| 2016-11-08 | 2016-11-04 | 4.443 | 111,247 | +666 | 0.00% | 494,320 |
| 2016-10-28 | 2016-10-26 | 4.473 | 110,581 | +6,662 | 0.00% | 494,680 |
| 2016-09-20 | 2016-09-15 | 4.564 | 103,919 | -1,999 | 0.00% | 474,238 |
| 2016-09-15 | 2016-09-13 | 4.413 | 105,918 | +1,999 | 0.00% | 467,461 |
| 2016-09-14 | 2016-09-12 | 4.413 | 103,919 | -6,662 | 0.00% | 458,638 |
| 2016-09-07 | 2016-09-05 | 4.428 | 110,581 | -3,997 | 0.00% | 489,700 |
| 2016-09-01 | 2016-08-30 | 4.370 | 114,578 | -1,422 | 0.00% | 500,668 |
| 2016-08-31 | 2016-08-29 | 4.203 | 116,000 | +2,637 | 0.00% | 487,522 |
| 2016-08-30 | 2016-08-26 | 4.279 | 113,363 | -2,637 | 0.00% | 485,039 |
| 2016-08-29 | 2016-08-25 | 4.203 | 116,000 | +2,637 | 0.00% | 487,522 |
| 2016-08-17 | 2016-08-15 | 4.840 | 113,363 | +3,954 | 0.00% | 548,679 |
| 2016-07-04 | 2016-06-29 | 4.066 | 109,409 | -3,954 | 0.00% | 444,881 |
| 2016-05-23 | 2016-05-19 | 3.718 | 113,363 | +1,858 | 0.00% | 421,428 |
| 2016-03-08 | 2016-03-04 | 3.594 | 111,505 | -12,965 | 0.00% | 400,761 |
| 2016-03-04 | 2016-03-02 | 3.409 | 124,470 | -12,966 | 0.00% | 424,318 |
| 2016-02-26 | 2016-02-24 | 3.255 | 137,436 | +25,931 | 0.00% | 447,319 |
| 2016-02-18 | 2016-02-16 | 3.131 | 111,505 | -45,380 | 0.00% | 349,161 |
| 2016-02-16 | 2016-02-12 | 2.777 | 156,885 | +12,966 | 0.00% | 435,601 |
| 2016-02-12 | 2016-02-05 | 3.085 | 143,919 | +32,414 | 0.00% | 444,000 |
| 2016-02-04 | 2016-02-02 | 3.147 | 111,505 | -32,414 | 0.00% | 350,881 |
| 2016-02-02 | 2016-01-29 | 3.162 | 143,919 | +32,414 | 0.00% | 455,100 |
| 2015-12-29 | 2015-12-24 | 4.335 | 111,505 | -12,965 | 0.00% | 483,321 |
| 2015-12-04 | 2015-12-02 | 4.288 | 124,470 | +6,482 | 0.00% | 533,758 |
| 2015-11-27 | 2015-11-25 | 4.535 | 117,988 | +3,890 | 0.00% | 535,082 |
| 2015-11-26 | 2015-11-24 | 4.504 | 114,098 | +6,483 | 0.00% | 513,920 |
| 2015-11-25 | 2015-11-23 | 4.396 | 107,615 | -6,483 | 0.00% | 473,099 |
| 2015-11-16 | 2015-11-12 | 5.198 | 114,098 | +6,483 | 0.00% | 593,120 |
| 2015-11-11 | 2015-11-09 | 5.183 | 107,615 | -3,242 | 0.00% | 557,759 |
| 2015-11-09 | 2015-11-05 | 4.921 | 110,857 | -6,482 | 0.00% | 545,492 |
| 2015-11-06 | 2015-11-04 | 4.890 | 117,339 | +9,724 | 0.00% | 573,768 |
| 2015-11-04 | 2015-11-02 | 4.335 | 107,615 | -6,483 | 0.00% | 466,460 |
| 2015-10-23 | 2015-10-20 | 4.581 | 114,098 | +6,483 | 0.00% | 522,720 |
| 2015-09-22 | 2015-09-18 | 3.440 | 107,615 | -12,966 | 0.00% | 370,180 |
| 2015-09-18 | 2015-09-16 | 3.332 | 120,581 | +12,966 | 0.00% | 401,761 |
| 2015-09-01 | 2015-08-28 | 3.394 | 107,615 | -16,207 | 0.00% | 365,200 |
| 2015-08-28 | 2015-08-26 | 3.011 | 123,822 | +2,034 | 0.00% | 372,846 |
| 2015-07-29 | 2015-07-27 | 4.250 | 121,788 | +6,377 | 0.00% | 517,612 |
| 2015-07-09 | 2015-07-07 | 5.160 | 115,411 | +72,690 | 0.00% | 595,489 |
| 2015-07-03 | 2015-06-30 | 7.920 | 42,721 | +6,376 | 0.00% | 338,348 |
| 2015-06-24 | 2015-06-22 | 70.386 | 36,345 | +25,293 | 0.00% | 2,558,161 |
| 2015-06-22 | 2015-06-18 | 71.985 | 11,052 | +425 | 0.00% | 795,580 |
| 2015-06-16 | 2015-06-12 | 69.350 | 10,627 | -2,126 | 0.00% | 736,987 |
| 2015-06-15 | 2015-06-11 | 66.904 | 12,753 | -4,251 | 0.00% | 853,225 |
| 2015-06-12 | 2015-06-10 | 64.081 | 17,004 | +4,251 | 0.00% | 1,089,632 |
| 2015-06-11 | 2015-06-09 | 66.057 | 12,753 | +2,126 | 0.00% | 842,425 |
| 2015-06-04 | 2015-06-02 | 69.539 | 10,627 | -425 | 0.00% | 738,987 |
| 2015-06-02 | 2015-05-29 | 70.009 | 11,052 | +425 | 0.00% | 773,741 |
| 2015-05-22 | 2015-05-20 | 65.272 | 10,627 | -951 | 0.00% | 693,648 |
| 2015-05-18 | 2015-05-14 | 62.802 | 11,578 | -5,473 | 0.00% | 727,121 |
| 2015-05-11 | 2015-05-07 | 57.481 | 17,051 | +1,053 | 0.00% | 980,114 |
| 2015-05-08 | 2015-05-06 | 59.382 | 15,998 | +4,420 | 0.00% | 949,986 |
| 2015-05-07 | 2015-05-05 | 58.907 | 11,578 | -68,413 | 0.00% | 682,019 |
| 2015-05-06 | 2015-05-04 | 64.037 | 79,991 | +14,735 | 0.02% | 5,122,389 |
| 2015-05-05 | 2015-04-30 | 60.902 | 65,256 | +2,526 | 0.01% | 3,974,203 |
| 2015-05-04 | 2015-04-29 | 56.531 | 62,730 | +52,205 | 0.01% | 3,546,205 |
| 2015-04-17 | 2015-04-15 | 46.888 | 10,525 | +421 | 0.00% | 493,493 |
| 2015-01-09 | 2015-01-07 | 29.406 | 10,104 | -1,053 | 0.00% | 297,116 |
| 2015-01-06 | 2015-01-02 | 28.503 | 11,157 | +1,053 | 0.00% | 318,010 |
| 2014-12-08 | 2014-12-04 | 32.114 | 10,104 | -842 | 0.00% | 324,475 |
| 2014-09-30 | 2014-09-26 | 26.745 | 10,946 | +421 | 0.00% | 292,756 |
| 2014-09-19 | 2014-09-17 | 26.983 | 10,525 | -842 | 0.00% | 283,996 |
| 2014-09-18 | 2014-09-16 | 26.745 | 11,367 | +842 | 0.00% | 304,016 |
| 2014-08-29 | 2014-08-27 | 26.685 | 10,525 | +70 | 0.00% | 280,862 |
| 2014-08-18 | 2014-08-14 | 28.461 | 10,455 | +142 | 0.00% | 297,555 |
| 2014-08-07 | 2014-08-05 | 28.170 | 10,313 | +825 | 0.00% | 290,514 |
| 2014-07-15 | 2014-07-11 | 24.145 | 9,488 | -2,062 | 0.00% | 229,092 |
| 2014-06-17 | 2014-06-13 | 21.139 | 11,550 | +2,062 | 0.00% | 244,160 |
| 2014-06-06 | 2014-06-04 | 19.830 | 9,488 | -8,250 | 0.00% | 188,150 |
| 2014-05-19 | 2014-05-15 | 20.246 | 17,738 | +577 | 0.00% | 359,121 |
| 2014-04-29 | 2014-04-25 | 21.198 | 17,161 | -1,996 | 0.00% | 363,779 |
| 2014-04-17 | 2014-04-15 | 21.499 | 19,157 | +1,996 | 0.01% | 411,850 |
| 2014-04-08 | 2014-04-04 | 21.549 | 17,161 | +7,982 | 0.00% | 369,799 |
| 2014-03-26 | 2014-03-24 | 21.248 | 9,179 | +7,184 | 0.00% | 195,037 |
| 2013-09-04 | 2013-09-02 | 15.236 | 1,995 | +19 | 0.00% | 30,395 |
| 2013-08-15 | 2013-08-12 | 15.387 | 1,976 | -592 | 0.00% | 30,405 |
| 2013-08-13 | 2013-08-09 | 14.679 | 2,568 | -395 | 0.00% | 37,695 |
| 2013-08-09 | 2013-08-07 | 14.577 | 2,963 | +987 | 0.00% | 43,193 |
| 2013-06-28 | 2013-06-26 | 14.932 | 1,976 | -790 | 0.00% | 29,505 |
| 2013-06-26 | 2013-06-24 | 14.375 | 2,766 | +790 | 0.00% | 39,761 |
| 2013-05-20 | 2013-05-15 | 18.121 | 1,976 | -1,580 | 0.00% | 35,806 |
| 2013-05-16 | 2013-05-14 | 17.513 | 3,556 | +790 | 0.00% | 62,277 |
| 2013-05-15 | 2013-05-13 | 18.533 | 2,766 | +790 | 0.00% | 51,261 |
| 2013-05-14 | 2013-05-10 | 19.359 | 1,976 | +39 | 0.00% | 38,253 |
| 2013-05-02 | 2013-04-29 | 16.055 | 1,937 | -1,162 | 0.00% | 31,098 |
| 2013-04-29 | 2013-04-25 | 15.900 | 3,099 | +1,162 | 0.00% | 49,274 |
| 2013-04-23 | 2013-04-19 | 16.519 | 1,937 | -2,131 | 0.00% | 31,998 |
| 2013-04-22 | 2013-04-18 | 14.867 | 4,068 | +969 | 0.00% | 60,481 |
| 2013-04-19 | 2013-04-17 | 15.384 | 3,099 | +1,162 | 0.00% | 47,674 |
| 2013-04-15 | 2013-04-11 | 16.313 | 1,937 | -1,937 | 0.00% | 31,598 |
| 2013-04-08 | 2013-04-03 | 15.951 | 3,874 | +968 | 0.00% | 61,796 |
| 2013-04-05 | 2013-04-02 | 16.726 | 2,906 | +969 | 0.00% | 48,605 |
| 2012-10-19 | 2012-10-17 | 11.305 | 1,937 | -1,937 | 0.00% | 21,899 |
| 2012-09-25 | 2012-09-21 | 10.634 | 3,874 | +1,937 | 0.00% | 41,197 |
| 2012-09-05 | 2012-09-03 | 10.951 | 1,937 | +29 | 0.00% | 21,212 |
| 2012-04-26 | 2012-04-24 | 13.099 | 1,908 | -1,909 | 0.00% | 24,993 |
| 2012-04-25 | 2012-04-23 | 13.474 | 3,817 | +1,909 | 0.00% | 51,429 |
| 2012-04-24 | 2012-04-20 | 13.689 | 1,908 | +45 | 0.00% | 26,118 |
| 2012-04-12 | 2012-04-10 | 12.830 | 1,863 | -1,863 | 0.00% | 23,902 |
| 2012-04-03 | 2012-03-30 | 12.615 | 3,726 | +1,863 | 0.00% | 47,003 |
| 2012-03-22 | 2012-03-20 | 13.044 | 1,863 | -1,863 | 0.00% | 24,302 |
| 2012-03-16 | 2012-03-14 | 13.420 | 3,726 | +1,863 | 0.00% | 50,003 |
| 2012-03-07 | 2012-03-05 | 13.581 | 1,863 | -1,863 | 0.00% | 25,302 |
| 2012-03-01 | 2012-02-28 | 13.420 | 3,726 | +1,863 | 0.00% | 50,003 |
| 2012-02-29 | 2012-02-27 | 13.527 | 1,863 | -2,794 | 0.00% | 25,202 |
| 2012-02-27 | 2012-02-23 | 13.635 | 4,657 | -1,863 | 0.00% | 63,497 |
| 2012-02-10 | 2012-02-08 | 12.132 | 6,520 | -1,863 | 0.00% | 79,099 |
| 2012-02-02 | 2012-01-31 | 11.380 | 8,383 | +1,863 | 0.00% | 95,401 |
| 2012-01-30 | 2012-01-26 | 11.702 | 6,520 | -4,657 | 0.00% | 76,299 |
| 2012-01-03 | 2011-12-29 | 10.360 | 11,177 | +1,863 | 0.00% | 115,797 |
| 2011-12-29 | 2011-12-23 | 11.166 | 9,314 | -1,863 | 0.00% | 103,996 |
| 2011-11-25 | 2011-11-23 | 10.414 | 11,177 | -3,726 | 0.00% | 116,397 |
| 2011-11-14 | 2011-11-10 | 11.649 | 14,903 | -559 | 0.00% | 173,600 |
| 2011-11-10 | 2011-11-08 | 12.615 | 15,462 | -1,863 | 0.01% | 195,052 |
| 2011-11-07 | 2011-11-03 | 11.917 | 17,325 | -1,863 | 0.01% | 206,463 |
| 2011-11-04 | 2011-11-02 | 11.810 | 19,188 | +1,863 | 0.01% | 226,604 |
| 2011-11-03 | 2011-11-01 | 11.649 | 17,325 | -1,863 | 0.01% | 201,813 |
| 2011-11-02 | 2011-10-31 | 11.917 | 19,188 | +1,863 | 0.01% | 228,664 |
| 2011-09-01 | 2011-08-30 | 13.263 | 17,325 | +216 | 0.01% | 229,784 |
| 2011-08-22 | 2011-08-18 | 15.437 | 17,109 | +3,679 | 0.01% | 264,119 |
| 2011-07-15 | 2011-07-13 | 16.361 | 13,430 | +552 | 0.00% | 219,735 |
| 2011-07-04 | 2011-06-29 | 17.231 | 12,878 | -1,839 | 0.00% | 221,903 |
| 2011-06-08 | 2011-06-03 | 18.373 | 14,717 | -1,840 | 0.00% | 270,391 |
| 2011-06-07 | 2011-06-02 | 18.101 | 16,557 | -1,840 | 0.01% | 299,697 |
| 2011-06-01 | 2011-05-30 | 18.210 | 18,397 | +1,840 | 0.01% | 335,002 |
| 2011-05-27 | 2011-05-25 | 18.155 | 16,557 | +1,840 | 0.01% | 300,597 |
| 2011-05-24 | 2011-05-20 | 19.025 | 14,717 | +1,839 | 0.00% | 279,991 |
| 2011-05-17 | 2011-05-13 | 19.732 | 12,878 | -1,839 | 0.00% | 254,104 |
| 2011-05-09 | 2011-05-05 | 19.895 | 14,717 | -1,840 | 0.00% | 292,790 |
| 2011-04-29 | 2011-04-27 | 19.134 | 16,557 | +1,840 | 0.01% | 316,797 |
| 2011-04-26 | 2011-04-20 | 19.351 | 14,717 | +1,839 | 0.00% | 284,790 |
| 2011-04-18 | 2011-04-14 | 21.096 | 12,878 | +170 | 0.00% | 271,679 |
| 2011-04-13 | 2011-04-11 | 20.876 | 12,708 | +1,815 | 0.00% | 265,292 |
| 2011-04-06 | 2011-04-01 | 20.711 | 10,893 | -1,815 | 0.00% | 225,602 |
| 2011-03-24 | 2011-03-22 | 20.160 | 12,708 | +1,815 | 0.00% | 256,193 |
| 2011-03-21 | 2011-03-17 | 19.113 | 10,893 | -2,178 | 0.00% | 208,202 |
| 2011-03-18 | 2011-03-16 | 20.050 | 13,071 | +1,815 | 0.00% | 262,071 |
| 2011-03-16 | 2011-03-14 | 20.876 | 11,256 | +363 | 0.00% | 234,980 |
| 2011-03-15 | 2011-03-11 | 20.601 | 10,893 | +1,816 | 0.00% | 224,402 |
| 2011-03-14 | 2011-03-10 | 21.151 | 9,077 | +1,815 | 0.00% | 191,991 |
| 2011-03-09 | 2011-03-07 | 24.566 | 7,262 | -1,815 | 0.00% | 178,402 |
| 2011-03-04 | 2011-03-02 | 23.024 | 9,077 | +1,815 | 0.00% | 208,991 |
| 2010-11-23 | 2010-11-19 | 27.596 | 7,262 | +1,816 | 0.00% | 200,402 |
| 2010-11-11 | 2010-11-09 | 29.909 | 5,446 | +1,815 | 0.00% | 162,887 |
| 2010-11-10 | 2010-11-08 | 31.066 | 3,631 | -1,815 | 0.00% | 112,801 |
| 2010-11-08 | 2010-11-04 | 29.689 | 5,446 | +1,815 | 0.00% | 161,687 |
| 2010-10-27 | 2010-10-25 | 30.295 | 3,631 | -5,446 | 0.00% | 110,001 |
| 2010-10-25 | 2010-10-21 | 30.736 | 9,077 | -1,816 | 0.00% | 278,988 |
| 2010-10-22 | 2010-10-20 | 29.524 | 10,893 | +1,816 | 0.00% | 321,603 |
| 2010-10-21 | 2010-10-19 | 30.020 | 9,077 | +5,446 | 0.00% | 272,488 |
| 2010-10-18 | 2010-10-14 | 26.605 | 3,631 | -3,631 | 0.00% | 96,601 |
| 2010-09-29 | 2010-09-27 | 23.961 | 7,262 | -545 | 0.00% | 174,002 |
| 2010-09-27 | 2010-09-22 | 23.740 | 7,807 | -1,815 | 0.00% | 185,340 |
| 2010-09-14 | 2010-09-10 | 24.128 | 9,622 | +45 | 0.00% | 232,161 |
| 2010-09-13 | 2010-09-09 | 24.294 | 9,577 | -5,783 | 0.00% | 232,665 |
| 2010-09-10 | 2010-09-08 | 22.855 | 15,360 | +2,169 | 0.01% | 351,058 |
| 2010-09-07 | 2010-09-03 | 21.029 | 13,191 | -3,614 | 0.00% | 277,395 |
| 2010-08-31 | 2010-08-27 | 19.424 | 16,805 | +1,807 | 0.01% | 326,425 |
| 2010-08-26 | 2010-08-24 | 20.974 | 14,998 | +3,614 | 0.01% | 314,565 |
| 2010-08-23 | 2010-08-19 | 21.693 | 11,384 | -1,807 | 0.00% | 246,956 |
| 2010-08-20 | 2010-08-18 | 21.804 | 13,191 | +1,807 | 0.00% | 287,615 |
| 2010-08-17 | 2010-08-13 | 21.804 | 11,384 | -904 | 0.00% | 248,216 |
| 2010-08-16 | 2010-08-12 | 20.918 | 12,288 | -4,879 | 0.00% | 257,046 |
| 2010-08-13 | 2010-08-11 | 20.476 | 17,167 | -1,807 | 0.01% | 351,507 |
| 2010-08-12 | 2010-08-10 | 19.646 | 18,974 | +3,976 | 0.01% | 372,756 |
| 2010-08-11 | 2010-08-09 | 20.642 | 14,998 | +3,614 | 0.01% | 309,585 |
| 2010-08-04 | 2010-08-02 | 22.191 | 11,384 | +5,421 | 0.00% | 252,625 |
| 2010-08-03 | 2010-07-30 | 23.187 | 5,963 | +3,614 | 0.00% | 138,266 |
| 2010-07-12 | 2010-07-08 | 22.911 | 2,349 | 0.00% | 53,817 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy