History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 432,000 | +0 | 0.00% | 1,870,560 |
| 2025-10-13 | 2025-10-09 | 4.330 | 432,000 | +0 | 0.00% | 1,870,560 |
| 2025-10-10 | 2025-10-08 | 4.500 | 432,000 | +0 | 0.00% | 1,944,000 |
| 2025-10-09 | 2025-10-06 | 4.520 | 432,000 | +0 | 0.00% | 1,952,640 |
| 2025-10-08 | 2025-10-03 | 4.580 | 432,000 | +0 | 0.00% | 1,978,560 |
| 2025-10-06 | 2025-10-02 | 4.460 | 432,000 | +0 | 0.00% | 1,926,720 |
| 2025-10-03 | 2025-09-30 | 4.490 | 432,000 | +0 | 0.00% | 1,939,680 |
| 2025-10-02 | 2025-09-29 | 4.500 | 432,000 | +0 | 0.00% | 1,944,000 |
| 2025-09-30 | 2025-09-26 | 4.380 | 432,000 | +0 | 0.00% | 1,892,160 |
| 2025-09-29 | 2025-09-25 | 4.270 | 432,000 | +0 | 0.00% | 1,844,640 |
| 2025-09-26 | 2025-09-24 | 4.250 | 432,000 | +10,000 | 0.00% | 1,836,000 |
| 2025-09-11 | 2025-09-09 | 5.459 | 422,000 | +3,788 | 0.00% | 2,303,700 |
| 2025-09-02 | 2025-08-29 | 5.953 | 418,212 | -37,659 | 0.00% | 2,489,801 |
| 2025-08-28 | 2025-08-26 | 5.267 | 455,871 | +9,910 | 0.00% | 2,401,201 |
| 2025-08-22 | 2025-08-20 | 5.156 | 445,961 | -9,910 | 0.00% | 2,299,503 |
| 2025-08-20 | 2025-08-18 | 5.338 | 455,871 | +9,910 | 0.00% | 2,433,401 |
| 2025-08-18 | 2025-08-14 | 5.479 | 445,961 | +17,839 | 0.00% | 2,443,503 |
| 2025-08-15 | 2025-08-13 | 5.419 | 428,122 | -2,973 | 0.00% | 2,319,840 |
| 2025-08-14 | 2025-08-12 | 5.499 | 431,095 | -6,937 | 0.00% | 2,370,749 |
| 2025-08-13 | 2025-08-11 | 5.096 | 438,032 | +9,910 | 0.00% | 2,232,098 |
| 2025-08-12 | 2025-08-08 | 5.166 | 428,122 | +9,910 | 0.00% | 2,211,840 |
| 2025-08-11 | 2025-08-07 | 5.257 | 418,212 | -9,910 | 0.00% | 2,198,621 |
| 2025-08-08 | 2025-08-06 | 5.348 | 428,122 | +9,910 | 0.00% | 2,289,600 |
| 2025-08-05 | 2025-08-01 | 5.762 | 418,212 | +9,910 | 0.00% | 2,409,621 |
| 2025-08-04 | 2025-07-31 | 6.458 | 408,302 | -16,847 | 0.00% | 2,636,802 |
| 2025-08-01 | 2025-07-30 | 6.529 | 425,149 | -2,973 | 0.00% | 2,775,630 |
| 2025-07-31 | 2025-07-29 | 6.801 | 428,122 | -49,551 | 0.00% | 2,911,679 |
| 2025-07-30 | 2025-07-28 | 6.781 | 477,673 | -9,910 | 0.01% | 3,239,038 |
| 2025-07-29 | 2025-07-25 | 6.196 | 487,583 | +89,192 | 0.01% | 3,020,877 |
| 2025-07-28 | 2025-07-24 | 6.034 | 398,391 | -19,821 | 0.00% | 2,403,958 |
| 2025-07-24 | 2025-07-22 | 5.883 | 418,212 | -39,641 | 0.00% | 2,460,261 |
| 2025-07-23 | 2025-07-21 | 6.085 | 457,853 | +9,910 | 0.00% | 2,785,861 |
| 2025-07-22 | 2025-07-18 | 6.508 | 447,943 | +9,911 | 0.00% | 2,915,403 |
| 2025-07-21 | 2025-07-17 | 6.428 | 438,032 | +19,820 | 0.00% | 2,815,538 |
| 2025-07-18 | 2025-07-16 | 6.438 | 418,212 | -9,910 | 0.00% | 2,692,361 |
| 2025-07-17 | 2025-07-15 | 6.135 | 428,122 | +9,910 | 0.00% | 2,626,559 |
| 2025-07-15 | 2025-07-11 | 6.488 | 418,212 | +31,713 | 0.00% | 2,713,461 |
| 2025-07-14 | 2025-07-10 | 6.408 | 386,499 | -61,444 | 0.00% | 2,476,499 |
| 2025-07-11 | 2025-07-09 | 5.812 | 447,943 | +18,830 | 0.00% | 2,603,523 |
| 2025-07-10 | 2025-07-08 | 6.135 | 429,113 | -46,578 | 0.00% | 2,632,639 |
| 2025-07-09 | 2025-07-07 | 4.773 | 475,691 | -14,866 | 0.01% | 2,270,399 |
| 2025-07-08 | 2025-07-04 | 4.309 | 490,557 | +15,857 | 0.01% | 2,113,652 |
| 2025-07-07 | 2025-07-03 | 3.895 | 474,700 | -7,928 | 0.01% | 1,848,939 |
| 2025-07-04 | 2025-07-02 | 3.491 | 482,628 | +7,928 | 0.01% | 1,685,019 |
| 2025-07-03 | 2025-06-30 | 3.461 | 474,700 | -3,964 | 0.01% | 1,642,969 |
| 2025-07-02 | 2025-06-27 | 3.047 | 478,664 | -89,192 | 0.01% | 1,458,659 |
| 2025-06-30 | 2025-06-26 | 3.572 | 567,856 | +171,447 | 0.01% | 2,028,419 |
| 2025-06-27 | 2025-06-25 | 3.734 | 396,409 | -59,462 | 0.00% | 1,479,999 |
| 2025-06-26 | 2025-06-24 | 1.251 | 455,871 | -19,820 | 0.00% | 570,400 |
| 2025-06-19 | 2025-06-17 | 1.241 | 475,691 | -9,910 | 0.01% | 590,400 |
| 2025-05-28 | 2025-05-26 | 1.130 | 485,601 | +8,749 | 0.01% | 548,889 |
| 2025-02-20 | 2025-02-18 | 1.192 | 476,852 | -8,758 | 0.01% | 568,400 |
| 2025-01-22 | 2025-01-20 | 1.130 | 485,610 | -9,732 | 0.01% | 548,900 |
| 2025-01-16 | 2025-01-14 | 1.100 | 495,342 | -9,732 | 0.01% | 544,630 |
| 2025-01-14 | 2025-01-10 | 1.038 | 505,074 | +9,732 | 0.01% | 524,190 |
| 2024-12-17 | 2024-12-13 | 1.202 | 495,342 | -9,732 | 0.01% | 595,530 |
| 2024-12-04 | 2024-12-02 | 1.151 | 505,074 | -9,731 | 0.01% | 581,280 |
| 2024-11-19 | 2024-11-15 | 1.089 | 514,805 | +9,731 | 0.01% | 560,740 |
| 2024-10-25 | 2024-10-23 | 1.202 | 505,074 | -38,926 | 0.01% | 607,230 |
| 2024-10-22 | 2024-10-18 | 1.233 | 544,000 | +29,195 | 0.01% | 670,800 |
| 2024-10-17 | 2024-10-15 | 1.110 | 514,805 | +9,731 | 0.01% | 571,320 |
| 2024-10-15 | 2024-10-10 | 1.213 | 505,074 | +38,927 | 0.01% | 612,420 |
| 2024-10-09 | 2024-10-07 | 2.096 | 466,147 | -19,463 | 0.01% | 977,160 |
| 2024-10-08 | 2024-10-04 | 1.860 | 485,610 | +29,195 | 0.01% | 903,189 |
| 2024-09-11 | 2024-09-09 | 0.639 | 456,415 | +8,426 | 0.00% | 291,471 |
| 2024-08-07 | 2024-08-05 | 0.649 | 447,989 | -28,656 | 0.00% | 290,780 |
| 2024-06-26 | 2024-06-24 | 0.618 | 476,645 | -9,552 | 0.01% | 294,410 |
| 2024-05-28 | 2024-05-24 | 0.628 | 486,197 | +7,842 | 0.01% | 305,233 |
| 2024-04-30 | 2024-04-26 | 0.596 | 478,355 | +28,193 | 0.01% | 285,040 |
| 2023-09-14 | 2023-09-12 | 0.670 | 450,162 | -9,397 | 0.01% | 301,770 |
| 2023-09-11 | 2023-09-06 | 0.713 | 459,559 | +7,180 | 0.01% | 327,863 |
| 2023-05-25 | 2023-05-23 | 0.725 | 452,379 | +6,960 | 0.01% | 327,783 |
| 2023-02-14 | 2023-02-10 | 0.834 | 445,419 | -18,218 | 0.01% | 371,640 |
| 2022-12-07 | 2022-12-05 | 0.823 | 463,637 | +18,218 | 0.01% | 381,750 |
| 2022-09-27 | 2022-09-23 | 0.747 | 445,419 | -10,931 | 0.01% | 332,520 |
| 2022-09-07 | 2022-09-05 | 0.914 | 456,350 | +23,107 | 0.01% | 416,899 |
| 2022-06-30 | 2022-06-28 | 1.133 | 433,243 | -865 | 0.01% | 490,980 |
| 2022-06-02 | 2022-05-31 | 1.018 | 434,108 | +4,990 | 0.01% | 441,818 |
| 2021-09-03 | 2021-09-01 | 1.686 | 429,118 | +15,217 | 0.01% | 723,433 |
| 2021-05-27 | 2021-05-25 | 1.799 | 413,901 | +14,970 | 0.01% | 744,799 |
| 2021-03-26 | 2021-03-24 | 1.749 | 398,931 | -39,734 | 0.01% | 697,781 |
| 2021-03-18 | 2021-03-16 | 1.711 | 438,665 | +9,537 | 0.01% | 750,721 |
| 2021-01-13 | 2021-01-11 | 1.447 | 429,128 | -39,735 | 0.01% | 620,999 |
| 2021-01-12 | 2021-01-08 | 1.485 | 468,863 | +39,735 | 0.01% | 696,201 |
| 2020-08-31 | 2020-08-27 | 1.460 | 429,128 | +39,734 | 0.01% | 626,399 |
| 2020-08-21 | 2020-08-19 | 1.605 | 389,394 | +10,763 | 0.01% | 624,872 |
| 2020-08-19 | 2020-08-17 | 1.631 | 378,631 | -38,635 | 0.01% | 617,401 |
| 2020-07-17 | 2020-07-15 | 1.488 | 417,266 | +38,635 | 0.01% | 620,999 |
| 2020-05-27 | 2020-05-25 | 1.243 | 378,631 | +7,972 | 0.01% | 470,506 |
| 2020-03-20 | 2020-03-18 | 1.282 | 370,659 | +37,822 | 0.01% | 475,299 |
| 2020-03-16 | 2020-03-12 | 1.441 | 332,837 | +37,822 | 0.01% | 479,600 |
| 2020-03-10 | 2020-03-06 | 1.705 | 295,015 | +37,823 | 0.01% | 503,101 |
| 2020-03-09 | 2020-03-05 | 1.732 | 257,192 | -37,823 | 0.00% | 445,400 |
| 2020-03-06 | 2020-03-04 | 1.732 | 295,015 | +37,823 | 0.01% | 510,901 |
| 2020-02-24 | 2020-02-20 | 1.785 | 257,192 | -37,823 | 0.00% | 459,000 |
| 2020-01-30 | 2020-01-24 | 1.811 | 295,015 | -15,129 | 0.01% | 534,301 |
| 2020-01-22 | 2020-01-20 | 1.838 | 310,144 | -21,937 | 0.01% | 569,901 |
| 2020-01-17 | 2020-01-15 | 1.890 | 332,081 | -37,822 | 0.01% | 627,771 |
| 2019-12-13 | 2019-12-11 | 1.692 | 369,903 | -37,822 | 0.01% | 625,920 |
| 2019-11-25 | 2019-11-21 | 1.666 | 407,725 | +37,822 | 0.01% | 679,139 |
| 2019-09-13 | 2019-09-11 | 1.838 | 369,903 | -37,822 | 0.01% | 679,710 |
| 2019-09-04 | 2019-09-02 | 1.732 | 407,725 | -7,565 | 0.01% | 706,089 |
| 2019-09-03 | 2019-08-30 | 1.816 | 415,290 | -52,951 | 0.01% | 753,980 |
| 2019-09-02 | 2019-08-29 | 1.802 | 468,241 | +14,786 | 0.01% | 843,724 |
| 2019-08-27 | 2019-08-23 | 1.775 | 453,455 | -7,325 | 0.01% | 804,701 |
| 2019-08-23 | 2019-08-21 | 1.693 | 460,780 | +14,651 | 0.01% | 779,960 |
| 2019-08-21 | 2019-08-19 | 1.720 | 446,129 | -319 | 0.01% | 767,340 |
| 2019-08-12 | 2019-08-08 | 1.652 | 446,448 | +7,325 | 0.01% | 737,417 |
| 2019-08-05 | 2019-08-01 | 1.720 | 439,123 | +7,326 | 0.01% | 755,290 |
| 2019-07-16 | 2019-07-12 | 1.802 | 431,797 | +36,628 | 0.01% | 778,055 |
| 2019-07-04 | 2019-07-02 | 1.884 | 395,169 | -36,628 | 0.01% | 744,421 |
| 2019-06-27 | 2019-06-25 | 1.802 | 431,797 | +36,628 | 0.01% | 778,055 |
| 2019-06-03 | 2019-05-30 | 1.831 | 395,169 | +6,174 | 0.01% | 723,358 |
| 2019-05-30 | 2019-05-28 | 1.831 | 388,995 | +36,056 | 0.01% | 712,056 |
| 2019-04-02 | 2019-03-29 | 2.205 | 352,939 | -36,056 | 0.01% | 778,203 |
| 2019-03-29 | 2019-03-27 | 2.066 | 388,995 | -5,769 | 0.01% | 803,760 |
| 2019-03-27 | 2019-03-25 | 2.052 | 394,764 | +36,056 | 0.01% | 810,206 |
| 2019-03-11 | 2019-03-07 | 2.274 | 358,708 | +36,056 | 0.01% | 815,795 |
| 2019-03-06 | 2019-03-04 | 2.413 | 322,652 | -36,056 | 0.01% | 778,538 |
| 2019-03-04 | 2019-02-28 | 2.330 | 358,708 | +43,267 | 0.01% | 835,693 |
| 2019-02-28 | 2019-02-26 | 2.441 | 315,441 | +7,211 | 0.01% | 769,887 |
| 2019-02-22 | 2019-02-20 | 2.274 | 308,230 | -7,211 | 0.01% | 700,995 |
| 2019-02-20 | 2019-02-18 | 2.247 | 315,441 | -17,307 | 0.01% | 708,646 |
| 2019-02-18 | 2019-02-14 | 2.163 | 332,748 | -25,960 | 0.01% | 719,840 |
| 2019-01-17 | 2019-01-15 | 1.858 | 358,708 | -14,422 | 0.01% | 666,564 |
| 2019-01-08 | 2019-01-04 | 1.761 | 373,130 | -36,056 | 0.01% | 657,143 |
| 2019-01-04 | 2019-01-02 | 1.692 | 409,186 | +36,056 | 0.01% | 692,272 |
| 2018-12-11 | 2018-12-07 | 1.775 | 373,130 | +14,422 | 0.01% | 662,318 |
| 2018-12-10 | 2018-12-06 | 1.831 | 358,708 | +36,056 | 0.01% | 656,616 |
| 2018-11-19 | 2018-11-15 | 2.011 | 322,652 | -7,211 | 0.01% | 648,782 |
| 2018-11-13 | 2018-11-09 | 1.914 | 329,863 | +7,211 | 0.01% | 631,261 |
| 2018-10-29 | 2018-10-25 | 1.997 | 322,652 | -7,211 | 0.01% | 644,307 |
| 2018-09-26 | 2018-09-21 | 1.983 | 329,863 | -7,212 | 0.01% | 654,133 |
| 2018-09-10 | 2018-09-06 | 1.831 | 337,075 | +7,356 | 0.01% | 617,016 |
| 2018-09-04 | 2018-08-31 | 2.072 | 329,719 | +42,739 | 0.01% | 683,111 |
| 2018-09-03 | 2018-08-30 | 2.143 | 286,980 | +14,094 | 0.01% | 614,926 |
| 2018-08-31 | 2018-08-29 | 2.185 | 272,886 | +7,047 | 0.01% | 596,343 |
| 2018-08-28 | 2018-08-24 | 2.327 | 265,839 | -3,524 | 0.00% | 618,667 |
| 2018-08-23 | 2018-08-21 | 2.398 | 269,363 | +3,524 | 0.00% | 645,980 |
| 2018-08-21 | 2018-08-17 | 2.313 | 265,839 | -3,524 | 0.00% | 614,895 |
| 2018-07-11 | 2018-07-09 | 2.611 | 269,363 | -5,637 | 0.00% | 703,315 |
| 2018-07-06 | 2018-07-04 | 2.441 | 275,000 | -35,235 | 0.01% | 671,206 |
| 2018-06-29 | 2018-06-27 | 2.327 | 310,235 | +35,235 | 0.01% | 721,986 |
| 2018-06-19 | 2018-06-14 | 2.824 | 275,000 | +23,255 | 0.01% | 776,569 |
| 2018-06-15 | 2018-06-13 | 2.895 | 251,745 | -7,047 | 0.00% | 728,761 |
| 2018-06-12 | 2018-06-08 | 2.966 | 258,792 | +7,047 | 0.00% | 767,523 |
| 2018-06-11 | 2018-06-07 | 3.037 | 251,745 | -7,047 | 0.00% | 764,485 |
| 2018-06-08 | 2018-06-06 | 2.994 | 258,792 | +5,638 | 0.00% | 774,868 |
| 2018-06-06 | 2018-06-04 | 3.051 | 253,154 | -23,256 | 0.00% | 772,356 |
| 2018-06-05 | 2018-06-01 | 3.023 | 276,410 | +35,236 | 0.01% | 835,464 |
| 2018-05-30 | 2018-05-28 | 3.287 | 241,174 | +4,845 | 0.00% | 792,801 |
| 2018-05-11 | 2018-05-09 | 3.302 | 236,329 | +6,905 | 0.00% | 780,297 |
| 2018-04-26 | 2018-04-24 | 3.374 | 229,424 | -13,811 | 0.00% | 774,110 |
| 2018-04-13 | 2018-04-11 | 3.519 | 243,235 | -3,453 | 0.00% | 855,934 |
| 2018-04-11 | 2018-04-09 | 3.360 | 246,688 | -13,811 | 0.00% | 828,789 |
| 2018-03-26 | 2018-03-22 | 3.403 | 260,499 | -8,977 | 0.00% | 886,506 |
| 2018-03-23 | 2018-03-21 | 3.403 | 269,476 | +3,453 | 0.01% | 917,056 |
| 2018-03-21 | 2018-03-19 | 3.504 | 266,023 | +6,906 | 0.00% | 932,272 |
| 2018-03-20 | 2018-03-16 | 3.620 | 259,117 | +20,716 | 0.00% | 938,088 |
| 2018-03-19 | 2018-03-15 | 3.693 | 238,401 | -20,716 | 0.00% | 880,352 |
| 2018-03-14 | 2018-03-12 | 3.606 | 259,117 | -29,694 | 0.00% | 934,336 |
| 2018-03-13 | 2018-03-09 | 3.447 | 288,811 | +13,811 | 0.01% | 995,402 |
| 2018-03-12 | 2018-03-08 | 3.418 | 275,000 | +15,883 | 0.01% | 939,837 |
| 2018-03-09 | 2018-03-07 | 3.476 | 259,117 | +13,810 | 0.00% | 900,565 |
| 2018-03-08 | 2018-03-06 | 3.533 | 245,307 | -13,810 | 0.00% | 866,778 |
| 2018-03-07 | 2018-03-05 | 3.418 | 259,117 | -4,144 | 0.00% | 885,555 |
| 2018-03-02 | 2018-02-28 | 3.490 | 263,261 | +48,338 | 0.00% | 918,780 |
| 2018-02-23 | 2018-02-21 | 3.606 | 214,923 | -34,527 | 0.00% | 774,979 |
| 2018-02-22 | 2018-02-20 | 3.504 | 249,450 | +34,527 | 0.00% | 874,192 |
| 2018-02-05 | 2018-02-01 | 4.011 | 214,923 | +20,717 | 0.00% | 862,126 |
| 2018-02-02 | 2018-01-31 | 4.127 | 194,206 | +41,433 | 0.00% | 801,522 |
| 2018-01-31 | 2018-01-29 | 4.301 | 152,773 | +37,980 | 0.00% | 657,069 |
| 2018-01-25 | 2018-01-23 | 4.475 | 114,793 | +9,123 | 0.00% | 513,667 |
| 2018-01-24 | 2018-01-22 | 4.692 | 105,670 | -8,977 | 0.00% | 495,798 |
| 2018-01-23 | 2018-01-19 | 4.663 | 114,647 | -34,527 | 0.00% | 534,597 |
| 2018-01-22 | 2018-01-18 | 4.431 | 149,174 | +43,504 | 0.00% | 661,032 |
| 2018-01-15 | 2018-01-11 | 3.997 | 105,670 | -41,433 | 0.00% | 422,346 |
| 2018-01-12 | 2018-01-10 | 3.881 | 147,103 | -13,811 | 0.00% | 570,905 |
| 2018-01-04 | 2018-01-02 | 3.678 | 160,914 | -13,811 | 0.00% | 591,882 |
| 2017-12-22 | 2017-12-20 | 3.447 | 174,725 | +13,811 | 0.00% | 602,199 |
| 2017-12-15 | 2017-12-13 | 3.519 | 160,914 | -16,573 | 0.00% | 566,250 |
| 2017-12-12 | 2017-12-08 | 3.490 | 177,487 | -13,811 | 0.00% | 619,429 |
| 2017-12-08 | 2017-12-06 | 3.461 | 191,298 | +23,479 | 0.00% | 662,089 |
| 2017-11-27 | 2017-11-23 | 3.707 | 167,819 | -20,716 | 0.00% | 622,141 |
| 2017-11-23 | 2017-11-21 | 3.693 | 188,535 | -3,453 | 0.00% | 696,210 |
| 2017-11-20 | 2017-11-16 | 3.606 | 191,988 | -3,453 | 0.00% | 692,279 |
| 2017-11-17 | 2017-11-15 | 3.635 | 195,441 | +13,811 | 0.00% | 710,391 |
| 2017-11-16 | 2017-11-14 | 3.678 | 181,630 | -13,811 | 0.00% | 668,081 |
| 2017-11-10 | 2017-11-08 | 3.736 | 195,441 | -6,905 | 0.00% | 730,202 |
| 2017-11-09 | 2017-11-07 | 3.649 | 202,346 | -13,811 | 0.00% | 738,419 |
| 2017-11-08 | 2017-11-06 | 3.562 | 216,157 | +13,811 | 0.00% | 770,038 |
| 2017-11-06 | 2017-11-02 | 3.649 | 202,346 | -13,811 | 0.00% | 738,419 |
| 2017-11-03 | 2017-11-01 | 3.635 | 216,157 | +13,811 | 0.00% | 785,689 |
| 2017-10-27 | 2017-10-25 | 3.664 | 202,346 | -2,072 | 0.00% | 741,350 |
| 2017-10-24 | 2017-10-20 | 3.707 | 204,418 | +6,905 | 0.00% | 757,822 |
| 2017-10-23 | 2017-10-19 | 3.678 | 197,513 | +46,958 | 0.00% | 726,503 |
| 2017-10-18 | 2017-10-16 | 3.838 | 150,555 | +3,452 | 0.00% | 577,762 |
| 2017-10-16 | 2017-10-12 | 3.722 | 147,103 | -15,192 | 0.00% | 547,473 |
| 2017-10-12 | 2017-10-10 | 3.765 | 162,295 | -6,905 | 0.00% | 611,064 |
| 2017-10-11 | 2017-10-09 | 3.765 | 169,200 | -34,527 | 0.00% | 637,062 |
| 2017-10-10 | 2017-10-06 | 3.736 | 203,727 | +2,071 | 0.00% | 761,160 |
| 2017-10-06 | 2017-10-03 | 3.722 | 201,656 | -3,453 | 0.00% | 750,502 |
| 2017-09-28 | 2017-09-26 | 3.649 | 205,109 | -8,286 | 0.00% | 748,502 |
| 2017-09-27 | 2017-09-25 | 3.635 | 213,395 | +34,527 | 0.00% | 775,650 |
| 2017-09-26 | 2017-09-22 | 3.765 | 178,868 | -181 | 0.00% | 673,463 |
| 2017-09-20 | 2017-09-18 | 3.852 | 179,049 | -89,771 | 0.00% | 689,702 |
| 2017-09-19 | 2017-09-15 | 3.606 | 268,820 | +48,338 | 0.01% | 969,324 |
| 2017-09-14 | 2017-09-12 | 3.722 | 220,482 | -55,244 | 0.00% | 820,567 |
| 2017-09-12 | 2017-09-08 | 3.635 | 275,726 | +34,528 | 0.01% | 1,002,211 |
| 2017-09-11 | 2017-09-07 | 3.664 | 241,198 | -13,811 | 0.00% | 883,694 |
| 2017-09-08 | 2017-09-06 | 3.649 | 255,009 | +13,811 | 0.01% | 930,602 |
| 2017-09-06 | 2017-09-04 | 3.745 | 241,198 | +17,954 | 0.00% | 903,189 |
| 2017-09-05 | 2017-09-01 | 3.818 | 223,244 | +3,955 | 0.00% | 852,414 |
| 2017-08-31 | 2017-08-29 | 3.818 | 219,289 | +3,391 | 0.00% | 837,313 |
| 2017-08-29 | 2017-08-25 | 3.863 | 215,898 | -21,706 | 0.00% | 833,913 |
| 2017-08-15 | 2017-08-11 | 3.612 | 237,604 | +20,350 | 0.01% | 858,205 |
| 2017-08-14 | 2017-08-10 | 3.804 | 217,254 | +21,706 | 0.00% | 826,340 |
| 2017-08-11 | 2017-08-09 | 3.936 | 195,548 | +41,377 | 0.00% | 769,725 |
| 2017-08-10 | 2017-08-08 | 4.025 | 154,171 | -17,636 | 0.00% | 620,492 |
| 2017-08-09 | 2017-08-07 | 3.980 | 171,807 | -6,784 | 0.00% | 683,873 |
| 2017-08-07 | 2017-08-03 | 3.907 | 178,591 | +3,538 | 0.00% | 697,712 |
| 2017-08-04 | 2017-08-02 | 3.907 | 175,053 | -25,776 | 0.00% | 683,890 |
| 2017-07-31 | 2017-07-27 | 3.597 | 200,829 | +12,210 | 0.00% | 722,416 |
| 2017-07-18 | 2017-07-14 | 3.597 | 188,619 | -6,783 | 0.00% | 678,494 |
| 2017-07-14 | 2017-07-12 | 3.509 | 195,402 | -21,028 | 0.00% | 685,610 |
| 2017-07-10 | 2017-07-06 | 3.435 | 216,430 | +21,028 | 0.00% | 743,437 |
| 2017-07-06 | 2017-07-04 | 3.523 | 195,402 | +6,783 | 0.00% | 688,490 |
| 2017-07-04 | 2017-06-30 | 3.568 | 188,619 | +17,636 | 0.00% | 672,933 |
| 2017-06-21 | 2017-06-19 | 3.641 | 170,983 | -47,482 | 0.00% | 622,617 |
| 2017-06-20 | 2017-06-16 | 3.494 | 218,465 | +50,195 | 0.00% | 763,311 |
| 2017-06-13 | 2017-06-09 | 3.671 | 168,270 | -8,818 | 0.00% | 617,699 |
| 2017-06-07 | 2017-06-05 | 3.730 | 177,088 | -101,747 | 0.00% | 660,512 |
| 2017-06-01 | 2017-05-29 | 3.858 | 278,835 | -1,662 | 0.01% | 1,075,742 |
| 2017-05-29 | 2017-05-25 | 3.798 | 280,497 | -86,600 | 0.01% | 1,065,311 |
| 2017-05-22 | 2017-05-18 | 3.528 | 367,097 | +33,308 | 0.01% | 1,295,020 |
| 2017-05-17 | 2017-05-15 | 3.753 | 333,789 | -33,308 | 0.01% | 1,252,679 |
| 2017-05-08 | 2017-05-04 | 3.588 | 367,097 | +33,308 | 0.01% | 1,317,063 |
| 2017-04-12 | 2017-04-10 | 3.663 | 333,789 | +46,396 | 0.01% | 1,222,615 |
| 2017-04-11 | 2017-04-07 | 3.708 | 287,393 | +6,662 | 0.01% | 1,065,617 |
| 2017-03-31 | 2017-03-29 | 3.828 | 280,731 | +10,658 | 0.01% | 1,074,629 |
| 2017-03-21 | 2017-03-17 | 4.023 | 270,073 | +13,323 | 0.01% | 1,086,535 |
| 2017-03-20 | 2017-03-16 | 4.083 | 256,750 | -19,984 | 0.01% | 1,048,352 |
| 2017-03-15 | 2017-03-13 | 3.963 | 276,734 | -41,301 | 0.01% | 1,096,716 |
| 2017-03-14 | 2017-03-10 | 3.843 | 318,035 | +33,307 | 0.01% | 1,222,201 |
| 2017-03-07 | 2017-03-03 | 3.903 | 284,728 | +14,655 | 0.01% | 1,111,300 |
| 2017-03-02 | 2017-02-28 | 3.918 | 270,073 | -26,646 | 0.01% | 1,058,156 |
| 2017-02-28 | 2017-02-24 | 4.008 | 296,719 | +59 | 0.01% | 1,189,281 |
| 2017-02-23 | 2017-02-21 | 4.113 | 296,660 | +10,658 | 0.01% | 1,220,218 |
| 2017-02-22 | 2017-02-20 | 4.143 | 286,002 | -315 | 0.01% | 1,184,966 |
| 2017-02-21 | 2017-02-17 | 4.158 | 286,317 | -6,662 | 0.01% | 1,190,569 |
| 2017-01-25 | 2017-01-23 | 3.738 | 292,979 | -4,663 | 0.01% | 1,095,125 |
| 2017-01-24 | 2017-01-20 | 3.663 | 297,642 | +39,969 | 0.01% | 1,090,214 |
| 2017-01-20 | 2017-01-18 | 3.708 | 257,673 | -7,994 | 0.01% | 955,419 |
| 2017-01-16 | 2017-01-12 | 3.558 | 265,667 | +7,994 | 0.01% | 945,178 |
| 2017-01-09 | 2017-01-05 | 3.663 | 257,673 | -9,992 | 0.01% | 943,814 |
| 2016-12-15 | 2016-12-13 | 3.843 | 267,665 | -1,999 | 0.01% | 1,028,630 |
| 2016-12-14 | 2016-12-12 | 3.723 | 269,664 | +9,993 | 0.01% | 1,003,928 |
| 2016-12-12 | 2016-12-08 | 4.053 | 259,671 | +6,661 | 0.01% | 1,052,483 |
| 2016-12-08 | 2016-12-06 | 4.293 | 253,010 | +6,662 | 0.01% | 1,086,254 |
| 2016-12-07 | 2016-12-05 | 4.323 | 246,348 | +14,655 | 0.01% | 1,065,048 |
| 2016-12-02 | 2016-11-30 | 4.639 | 231,693 | -13,323 | 0.00% | 1,074,730 |
| 2016-11-30 | 2016-11-28 | 4.684 | 245,016 | +9,992 | 0.01% | 1,147,564 |
| 2016-11-28 | 2016-11-24 | 4.744 | 235,024 | -2,664 | 0.01% | 1,114,877 |
| 2016-11-24 | 2016-11-22 | 4.759 | 237,688 | +3,997 | 0.01% | 1,131,083 |
| 2016-11-23 | 2016-11-21 | 4.654 | 233,691 | +33,307 | 0.01% | 1,087,506 |
| 2016-11-22 | 2016-11-18 | 4.699 | 200,384 | -6,661 | 0.00% | 941,532 |
| 2016-11-21 | 2016-11-17 | 4.744 | 207,045 | +6,661 | 0.00% | 982,154 |
| 2016-11-18 | 2016-11-16 | 4.729 | 200,384 | -6,661 | 0.00% | 947,548 |
| 2016-11-16 | 2016-11-14 | 4.759 | 207,045 | +6,661 | 0.00% | 985,262 |
| 2016-11-15 | 2016-11-11 | 4.714 | 200,384 | -9,992 | 0.00% | 944,540 |
| 2016-11-14 | 2016-11-10 | 4.549 | 210,376 | -47,963 | 0.00% | 956,900 |
| 2016-11-11 | 2016-11-09 | 4.428 | 258,339 | +39,969 | 0.01% | 1,144,036 |
| 2016-11-10 | 2016-11-08 | 4.503 | 218,370 | -1,332 | 0.00% | 983,427 |
| 2016-11-09 | 2016-11-07 | 4.488 | 219,702 | +7,993 | 0.00% | 986,127 |
| 2016-10-20 | 2016-10-18 | 4.488 | 211,709 | -33,307 | 0.00% | 950,251 |
| 2016-10-18 | 2016-10-14 | 4.458 | 245,016 | +6,661 | 0.01% | 1,092,393 |
| 2016-10-17 | 2016-10-13 | 4.413 | 238,355 | +43,300 | 0.01% | 1,051,960 |
| 2016-10-14 | 2016-10-12 | 4.488 | 195,055 | +6,662 | 0.00% | 875,500 |
| 2016-10-03 | 2016-09-29 | 4.488 | 188,393 | -39,969 | 0.00% | 845,598 |
| 2016-09-30 | 2016-09-28 | 4.413 | 228,362 | +79,938 | 0.00% | 1,007,857 |
| 2016-09-21 | 2016-09-19 | 4.639 | 148,424 | -33,308 | 0.00% | 688,479 |
| 2016-09-20 | 2016-09-15 | 4.564 | 181,732 | +5,329 | 0.00% | 829,340 |
| 2016-09-15 | 2016-09-13 | 4.413 | 176,403 | +35,973 | 0.00% | 778,540 |
| 2016-09-13 | 2016-09-09 | 4.699 | 140,430 | -83,269 | 0.00% | 659,830 |
| 2016-09-12 | 2016-09-08 | 4.519 | 223,699 | -3,331 | 0.00% | 1,010,784 |
| 2016-09-02 | 2016-08-31 | 4.294 | 227,030 | +9,992 | 0.00% | 974,823 |
| 2016-09-01 | 2016-08-30 | 4.370 | 217,038 | +2,301 | 0.00% | 948,385 |
| 2016-08-30 | 2016-08-26 | 4.279 | 214,737 | -32,954 | 0.00% | 918,781 |
| 2016-08-25 | 2016-08-23 | 4.248 | 247,691 | +36,249 | 0.01% | 1,052,263 |
| 2016-08-17 | 2016-08-15 | 4.840 | 211,442 | -3,295 | 0.00% | 1,023,383 |
| 2016-08-16 | 2016-08-12 | 4.612 | 214,737 | -13,182 | 0.00% | 990,459 |
| 2016-08-15 | 2016-08-11 | 4.537 | 227,919 | -36,909 | 0.00% | 1,033,970 |
| 2016-08-10 | 2016-08-08 | 4.188 | 264,828 | -39,545 | 0.01% | 1,108,994 |
| 2016-08-08 | 2016-08-04 | 3.960 | 304,373 | +6,591 | 0.01% | 1,205,321 |
| 2016-08-05 | 2016-08-03 | 3.914 | 297,782 | +32,954 | 0.01% | 1,165,667 |
| 2016-07-28 | 2016-07-26 | 4.112 | 264,828 | -7,909 | 0.01% | 1,088,904 |
| 2016-07-26 | 2016-07-22 | 3.914 | 272,737 | +6,591 | 0.01% | 1,067,628 |
| 2016-07-18 | 2016-07-14 | 4.006 | 266,146 | -6,591 | 0.01% | 1,066,056 |
| 2016-07-13 | 2016-07-11 | 3.869 | 272,737 | -6,591 | 0.01% | 1,055,214 |
| 2016-07-12 | 2016-07-08 | 3.869 | 279,328 | +6,591 | 0.01% | 1,080,714 |
| 2016-07-08 | 2016-07-06 | 3.914 | 272,737 | +6,591 | 0.01% | 1,067,628 |
| 2016-07-04 | 2016-06-29 | 4.066 | 266,146 | -6,591 | 0.01% | 1,082,209 |
| 2016-06-29 | 2016-06-27 | 3.960 | 272,737 | -3,954 | 0.01% | 1,080,042 |
| 2016-06-24 | 2016-06-22 | 3.975 | 276,691 | -6,591 | 0.01% | 1,099,898 |
| 2016-06-23 | 2016-06-21 | 3.778 | 283,282 | -39,546 | 0.01% | 1,070,224 |
| 2016-06-15 | 2016-06-13 | 3.626 | 322,828 | +39,546 | 0.01% | 1,170,645 |
| 2016-06-14 | 2016-06-10 | 3.778 | 283,282 | +6,591 | 0.01% | 1,070,224 |
| 2016-06-10 | 2016-06-07 | 4.051 | 276,691 | -13,182 | 0.01% | 1,120,889 |
| 2016-06-07 | 2016-06-03 | 3.975 | 289,873 | -39,545 | 0.01% | 1,152,299 |
| 2016-05-31 | 2016-05-27 | 3.566 | 329,418 | -42,841 | 0.01% | 1,174,550 |
| 2016-05-27 | 2016-05-25 | 3.353 | 372,259 | +42,841 | 0.01% | 1,248,227 |
| 2016-05-24 | 2016-05-20 | 3.764 | 329,418 | -10,546 | 0.01% | 1,239,858 |
| 2016-05-23 | 2016-05-19 | 3.718 | 339,964 | +5,573 | 0.01% | 1,263,819 |
| 2016-05-20 | 2016-05-18 | 3.779 | 334,391 | +42,787 | 0.01% | 1,263,733 |
| 2016-05-04 | 2016-04-29 | 4.011 | 291,604 | +7,780 | 0.01% | 1,169,504 |
| 2016-04-29 | 2016-04-27 | 4.134 | 283,824 | +12,965 | 0.01% | 1,173,326 |
| 2016-04-28 | 2016-04-26 | 4.211 | 270,859 | +32,414 | 0.01% | 1,140,619 |
| 2016-04-25 | 2016-04-21 | 4.335 | 238,445 | -6,482 | 0.01% | 1,033,545 |
| 2016-04-18 | 2016-04-14 | 4.427 | 244,927 | -25,932 | 0.01% | 1,084,310 |
| 2016-04-15 | 2016-04-13 | 4.350 | 270,859 | -20,745 | 0.01% | 1,178,222 |
| 2016-04-13 | 2016-04-11 | 4.057 | 291,604 | -40,193 | 0.01% | 1,182,998 |
| 2016-04-12 | 2016-04-08 | 3.903 | 331,797 | +32,414 | 0.01% | 1,294,875 |
| 2016-04-08 | 2016-04-06 | 4.026 | 299,383 | +7,779 | 0.01% | 1,205,320 |
| 2016-04-06 | 2016-04-01 | 4.026 | 291,604 | +7,780 | 0.01% | 1,174,002 |
| 2016-04-05 | 2016-03-31 | 4.196 | 283,824 | -7,780 | 0.01% | 1,190,838 |
| 2016-03-30 | 2016-03-24 | 3.918 | 291,604 | +7,780 | 0.01% | 1,142,515 |
| 2016-03-23 | 2016-03-21 | 4.149 | 283,824 | -40,842 | 0.01% | 1,177,704 |
| 2016-03-22 | 2016-03-18 | 3.795 | 324,666 | -3,242 | 0.01% | 1,231,989 |
| 2016-03-21 | 2016-03-17 | 3.579 | 327,908 | +8,428 | 0.01% | 1,173,478 |
| 2016-03-17 | 2016-03-15 | 3.579 | 319,480 | +6,483 | 0.01% | 1,143,317 |
| 2016-03-15 | 2016-03-11 | 3.563 | 312,997 | -6,483 | 0.01% | 1,115,288 |
| 2016-03-11 | 2016-03-09 | 3.486 | 319,480 | +6,483 | 0.01% | 1,113,748 |
| 2016-03-10 | 2016-03-08 | 3.563 | 312,997 | -6,483 | 0.01% | 1,115,288 |
| 2016-03-09 | 2016-03-07 | 3.610 | 319,480 | -25,931 | 0.01% | 1,153,173 |
| 2016-03-07 | 2016-03-03 | 3.378 | 345,411 | -32,415 | 0.01% | 1,166,850 |
| 2016-02-25 | 2016-02-23 | 3.301 | 377,826 | +32,415 | 0.01% | 1,247,212 |
| 2016-02-19 | 2016-02-17 | 3.116 | 345,411 | -12,966 | 0.01% | 1,076,273 |
| 2016-02-17 | 2016-02-15 | 2.946 | 358,377 | +3,241 | 0.01% | 1,055,865 |
| 2016-02-02 | 2016-01-29 | 3.162 | 355,136 | -6,483 | 0.01% | 1,123,009 |
| 2016-01-22 | 2016-01-20 | 2.993 | 361,619 | +12,966 | 0.01% | 1,082,151 |
| 2016-01-15 | 2016-01-13 | 3.270 | 348,653 | +6,483 | 0.01% | 1,140,155 |
| 2016-01-14 | 2016-01-12 | 3.301 | 342,170 | +3,890 | 0.01% | 1,129,511 |
| 2016-01-13 | 2016-01-11 | 3.332 | 338,280 | -8,428 | 0.01% | 1,127,106 |
| 2016-01-12 | 2016-01-08 | 3.548 | 346,708 | +32,414 | 0.01% | 1,230,061 |
| 2016-01-07 | 2016-01-05 | 3.887 | 314,294 | +40,842 | 0.01% | 1,221,719 |
| 2016-01-06 | 2016-01-04 | 3.964 | 273,452 | +32,414 | 0.01% | 1,084,049 |
| 2015-12-29 | 2015-12-24 | 4.335 | 241,038 | -7,779 | 0.01% | 1,044,784 |
| 2015-12-22 | 2015-12-18 | 4.041 | 248,817 | -3,890 | 0.01% | 1,005,579 |
| 2015-12-16 | 2015-12-14 | 3.841 | 252,707 | -51,863 | 0.01% | 970,625 |
| 2015-12-09 | 2015-12-07 | 4.041 | 304,570 | +12,966 | 0.01% | 1,230,901 |
| 2015-12-08 | 2015-12-04 | 4.119 | 291,604 | +25,931 | 0.01% | 1,200,990 |
| 2015-12-07 | 2015-12-03 | 4.227 | 265,673 | +7,780 | 0.01% | 1,122,879 |
| 2015-12-01 | 2015-11-27 | 4.057 | 257,893 | +3,890 | 0.01% | 1,046,237 |
| 2015-11-30 | 2015-11-26 | 4.381 | 254,003 | +25,931 | 0.01% | 1,112,736 |
| 2015-11-25 | 2015-11-23 | 4.396 | 228,072 | +9,465 | 0.01% | 1,002,655 |
| 2015-11-18 | 2015-11-16 | 4.797 | 218,607 | +19,448 | 0.00% | 1,048,719 |
| 2015-11-12 | 2015-11-10 | 5.198 | 199,159 | +19,449 | 0.00% | 1,035,296 |
| 2015-11-11 | 2015-11-09 | 5.183 | 179,710 | +25,931 | 0.00% | 931,422 |
| 2015-11-10 | 2015-11-06 | 5.167 | 153,779 | +6,483 | 0.00% | 794,651 |
| 2015-11-06 | 2015-11-04 | 4.890 | 147,296 | -32,414 | 0.00% | 720,253 |
| 2015-11-05 | 2015-11-03 | 4.489 | 179,710 | -6,483 | 0.00% | 806,678 |
| 2015-10-30 | 2015-10-28 | 4.304 | 186,193 | +38,897 | 0.00% | 801,313 |
| 2015-10-29 | 2015-10-27 | 4.581 | 147,296 | +12,966 | 0.00% | 674,811 |
| 2015-10-20 | 2015-10-16 | 4.720 | 134,330 | -35,008 | 0.00% | 634,058 |
| 2015-10-13 | 2015-10-09 | 4.072 | 169,338 | +32,415 | 0.00% | 689,594 |
| 2015-10-08 | 2015-10-06 | 3.764 | 136,923 | -444 | 0.00% | 515,349 |
| 2015-10-07 | 2015-10-05 | 3.872 | 137,367 | -6,483 | 0.00% | 531,852 |
| 2015-09-25 | 2015-09-23 | 3.517 | 143,850 | -64 | 0.00% | 505,917 |
| 2015-09-08 | 2015-09-04 | 2.946 | 143,914 | -6,483 | 0.00% | 424,005 |
| 2015-09-07 | 2015-09-02 | 2.900 | 150,397 | +6,483 | 0.00% | 436,146 |
| 2015-09-04 | 2015-09-01 | 3.039 | 143,914 | +6,482 | 0.00% | 437,325 |
| 2015-09-01 | 2015-08-28 | 3.394 | 137,432 | -6,482 | 0.00% | 466,386 |
| 2015-08-28 | 2015-08-26 | 3.011 | 143,914 | -10,388 | 0.00% | 433,346 |
| 2015-08-27 | 2015-08-25 | 2.995 | 154,302 | +12,752 | 0.00% | 462,206 |
| 2015-08-25 | 2015-08-21 | 3.419 | 141,550 | +3,826 | 0.00% | 483,946 |
| 2015-08-24 | 2015-08-20 | 3.591 | 137,724 | +6,376 | 0.00% | 494,624 |
| 2015-07-31 | 2015-07-29 | 4.360 | 131,348 | -6,376 | 0.00% | 572,662 |
| 2015-07-30 | 2015-07-28 | 4.250 | 137,724 | +6,376 | 0.00% | 585,341 |
| 2015-07-29 | 2015-07-27 | 4.250 | 131,348 | +6,377 | 0.00% | 558,243 |
| 2015-07-28 | 2015-07-24 | 4.768 | 124,971 | +2,550 | 0.00% | 595,817 |
| 2015-07-20 | 2015-07-16 | 5.238 | 122,421 | +3,188 | 0.00% | 641,258 |
| 2015-07-17 | 2015-07-15 | 5.097 | 119,233 | -5,101 | 0.00% | 607,729 |
| 2015-07-16 | 2015-07-14 | 5.473 | 124,334 | +3,189 | 0.00% | 680,528 |
| 2015-07-14 | 2015-07-10 | 5.787 | 121,145 | +31,881 | 0.00% | 701,071 |
| 2015-07-13 | 2015-07-09 | 5.818 | 89,264 | -1,913 | 0.00% | 519,375 |
| 2015-07-09 | 2015-07-07 | 5.160 | 91,177 | +56,534 | 0.00% | 470,448 |
| 2015-07-07 | 2015-07-03 | 6.901 | 34,643 | -12,115 | 0.00% | 239,055 |
| 2015-07-06 | 2015-07-02 | 7.371 | 46,758 | +6,376 | 0.00% | 344,655 |
| 2015-07-02 | 2015-06-29 | 7.575 | 40,382 | -3,188 | 0.00% | 305,890 |
| 2015-06-30 | 2015-06-26 | 8.124 | 43,570 | +3,826 | 0.00% | 353,955 |
| 2015-06-26 | 2015-06-24 | 8.908 | 39,744 | +14,028 | 0.00% | 354,038 |
| 2015-06-24 | 2015-06-22 | 70.386 | 25,716 | +18,207 | 0.00% | 1,810,034 |
| 2015-06-19 | 2015-06-17 | 72.456 | 7,509 | -68,439 | 0.00% | 544,070 |
| 2015-06-11 | 2015-06-09 | 66.057 | 75,948 | +637 | 0.02% | 5,016,896 |
| 2015-06-10 | 2015-06-08 | 70.480 | 75,311 | -1,700 | 0.02% | 5,307,890 |
| 2015-06-04 | 2015-06-02 | 69.539 | 77,011 | +850 | 0.02% | 5,355,239 |
| 2015-06-03 | 2015-06-01 | 70.574 | 76,161 | +850 | 0.02% | 5,374,964 |
| 2015-06-02 | 2015-05-29 | 70.009 | 75,311 | +64,188 | 0.02% | 5,272,456 |
| 2015-06-01 | 2015-05-28 | 68.221 | 11,123 | +425 | 0.00% | 758,825 |
| 2015-05-28 | 2015-05-26 | 73.208 | 10,698 | +3,614 | 0.00% | 783,184 |
| 2015-05-27 | 2015-05-22 | 69.162 | 7,084 | +4,251 | 0.00% | 489,945 |
| 2015-05-22 | 2015-05-20 | 65.272 | 2,833 | +27 | 0.00% | 184,916 |
| 2015-05-21 | 2015-05-19 | 64.607 | 2,806 | -421 | 0.00% | 181,288 |
| 2015-05-20 | 2015-05-18 | 62.422 | 3,227 | +421 | 0.00% | 201,435 |
| 2015-05-13 | 2015-05-11 | 65.747 | 2,806 | -211 | 0.00% | 184,487 |
| 2015-05-12 | 2015-05-08 | 65.557 | 3,017 | -631 | 0.00% | 197,786 |
| 2015-05-07 | 2015-05-05 | 58.907 | 3,648 | +1,473 | 0.00% | 214,891 |
| 2015-04-24 | 2015-04-22 | 53.301 | 2,175 | -2,526 | 0.00% | 115,929 |
| 2015-04-21 | 2015-04-17 | 47.600 | 4,701 | +2,526 | 0.00% | 223,769 |
| 2015-04-10 | 2015-04-08 | 42.565 | 2,175 | -4,210 | 0.00% | 92,578 |
| 2015-03-31 | 2015-03-27 | 31.163 | 6,385 | -842 | 0.00% | 198,979 |
| 2015-03-19 | 2015-03-17 | 30.641 | 7,227 | -2,105 | 0.00% | 221,442 |
| 2015-03-06 | 2015-03-04 | 28.836 | 9,332 | -2,105 | 0.00% | 269,095 |
| 2015-01-27 | 2015-01-23 | 27.648 | 11,437 | +62 | 0.00% | 316,211 |
| 2015-01-02 | 2014-12-29 | 26.983 | 11,375 | +4,210 | 0.00% | 306,931 |
| 2014-12-22 | 2014-12-18 | 26.460 | 7,165 | -2,105 | 0.00% | 189,589 |
| 2014-12-19 | 2014-12-17 | 27.030 | 9,270 | +6,315 | 0.00% | 250,573 |
| 2014-12-15 | 2014-12-11 | 28.456 | 2,955 | -161 | 0.00% | 84,086 |
| 2014-12-11 | 2014-12-09 | 30.356 | 3,116 | +842 | 0.00% | 94,589 |
| 2014-12-09 | 2014-12-05 | 33.064 | 2,274 | -4,210 | 0.00% | 75,187 |
| 2014-12-08 | 2014-12-04 | 32.114 | 6,484 | -4,419 | 0.00% | 208,224 |
| 2014-12-04 | 2014-12-02 | 26.983 | 10,903 | +173 | 0.00% | 294,195 |
| 2014-12-03 | 2014-12-01 | 25.510 | 10,730 | -2,105 | 0.00% | 273,726 |
| 2014-12-02 | 2014-11-28 | 27.363 | 12,835 | +2,105 | 0.00% | 351,204 |
| 2014-11-25 | 2014-11-21 | 25.605 | 10,730 | +100 | 0.00% | 274,745 |
| 2014-11-12 | 2014-11-10 | 27.553 | 10,630 | -84 | 0.00% | 292,889 |
| 2014-11-11 | 2014-11-07 | 26.745 | 10,714 | +84 | 0.00% | 286,551 |
| 2014-10-17 | 2014-10-15 | 25.938 | 10,630 | +4 | 0.00% | 275,719 |
| 2014-10-14 | 2014-10-10 | 25.558 | 10,626 | -421 | 0.00% | 271,577 |
| 2014-10-08 | 2014-10-06 | 26.318 | 11,047 | -2,105 | 0.00% | 290,734 |
| 2014-10-07 | 2014-10-03 | 25.130 | 13,152 | +1,895 | 0.00% | 330,513 |
| 2014-10-06 | 2014-09-30 | 25.415 | 11,257 | -1,053 | 0.00% | 286,100 |
| 2014-10-03 | 2014-09-29 | 25.843 | 12,310 | +1,053 | 0.00% | 318,126 |
| 2014-09-30 | 2014-09-26 | 26.745 | 11,257 | +210 | 0.00% | 301,074 |
| 2014-09-02 | 2014-08-29 | 26.413 | 11,047 | +4,210 | 0.00% | 291,783 |
| 2014-08-29 | 2014-08-27 | 26.685 | 6,837 | -373 | 0.00% | 182,447 |
| 2014-08-18 | 2014-08-14 | 28.461 | 7,210 | +98 | 0.00% | 205,201 |
| 2014-08-13 | 2014-08-11 | 28.509 | 7,112 | +6,188 | 0.00% | 202,757 |
| 2014-08-12 | 2014-08-08 | 28.364 | 924 | +412 | 0.00% | 26,208 |
| 2014-08-08 | 2014-08-06 | 29.673 | 512 | +413 | 0.00% | 15,192 |
| 2014-05-19 | 2014-05-15 | 20.246 | 99 | +3 | 0.00% | 2,004 |
| 2014-04-15 | 2014-04-11 | 23.353 | 96 | -599 | 0.00% | 2,242 |
| 2014-04-14 | 2014-04-10 | 24.856 | 695 | +599 | 0.00% | 17,275 |
| 2014-04-10 | 2014-04-08 | 22.250 | 96 | -32 | 0.00% | 2,136 |
| 2013-09-12 | 2013-09-10 | 16.638 | 128 | -1,996 | 0.00% | 2,130 |
| 2013-09-04 | 2013-09-02 | 15.236 | 2,124 | +22 | 0.00% | 32,360 |
| 2013-08-30 | 2013-08-28 | 14.527 | 2,102 | +987 | 0.00% | 30,536 |
| 2013-08-29 | 2013-08-27 | 14.881 | 1,115 | +988 | 0.00% | 16,593 |
| 2013-08-22 | 2013-08-20 | 14.831 | 127 | -1,975 | 0.00% | 1,883 |
| 2013-08-20 | 2013-08-16 | 15.590 | 2,102 | +1,975 | 0.00% | 32,770 |
| 2013-05-30 | 2013-05-28 | 17.969 | 127 | -1,975 | 0.00% | 2,282 |
| 2013-05-15 | 2013-05-13 | 18.533 | 2,102 | +1,975 | 0.00% | 38,956 |
| 2013-05-14 | 2013-05-10 | 19.359 | 127 | +3 | 0.00% | 2,459 |
| 2013-04-18 | 2013-04-16 | 15.642 | 124 | -969 | 0.00% | 1,940 |
| 2013-04-17 | 2013-04-15 | 15.332 | 1,093 | +969 | 0.00% | 16,758 |
| 2013-04-10 | 2013-04-08 | 15.384 | 124 | -1,937 | 0.00% | 1,908 |
| 2013-03-08 | 2013-03-06 | 19.204 | 2,061 | +1,937 | 0.00% | 39,579 |
| 2013-02-04 | 2013-01-31 | 19.823 | 124 | -2,131 | 0.00% | 2,458 |
| 2013-01-21 | 2013-01-17 | 18.481 | 2,255 | -1,937 | 0.00% | 41,675 |
| 2013-01-17 | 2013-01-15 | 18.997 | 4,192 | +1,937 | 0.00% | 79,636 |
| 2013-01-16 | 2013-01-14 | 19.617 | 2,255 | +194 | 0.00% | 44,236 |
| 2013-01-15 | 2013-01-11 | 17.500 | 2,061 | -1,938 | 0.00% | 36,068 |
| 2013-01-14 | 2013-01-10 | 18.120 | 3,999 | +1,938 | 0.00% | 72,460 |
| 2013-01-10 | 2013-01-08 | 16.984 | 2,061 | +1,937 | 0.00% | 35,004 |
| 2012-11-07 | 2012-11-05 | 11.873 | 124 | -775 | 0.00% | 1,472 |
| 2012-11-06 | 2012-11-02 | 12.338 | 899 | +775 | 0.00% | 11,092 |
| 2012-09-05 | 2012-09-03 | 10.951 | 124 | +1 | 0.00% | 1,358 |
| 2012-08-09 | 2012-08-07 | 12.261 | 123 | -2,290 | 0.00% | 1,508 |
| 2012-08-07 | 2012-08-03 | 11.947 | 2,413 | +2,290 | 0.00% | 28,827 |
| 2012-06-05 | 2012-06-01 | 14.252 | 123 | -7,634 | 0.00% | 1,753 |
| 2012-06-04 | 2012-05-31 | 14.200 | 7,757 | +7,634 | 0.00% | 110,147 |
| 2012-04-24 | 2012-04-20 | 13.689 | 123 | +3 | 0.00% | 1,684 |
| 2012-02-29 | 2012-02-27 | 13.527 | 120 | -1,862 | 0.00% | 1,623 |
| 2012-02-27 | 2012-02-23 | 13.635 | 1,982 | -2,422 | 0.00% | 27,024 |
| 2012-02-14 | 2012-02-10 | 12.132 | 4,404 | -2,795 | 0.00% | 53,428 |
| 2012-02-06 | 2012-02-02 | 11.595 | 7,199 | +2,795 | 0.00% | 83,472 |
| 2011-11-28 | 2011-11-24 | 10.629 | 4,404 | -1,863 | 0.00% | 46,809 |
| 2011-11-09 | 2011-11-07 | 12.508 | 6,267 | -932 | 0.00% | 78,385 |
| 2011-11-02 | 2011-10-31 | 11.917 | 7,199 | -1,862 | 0.00% | 85,791 |
| 2011-09-07 | 2011-09-05 | 11.702 | 9,061 | +1,862 | 0.00% | 106,035 |
| 2011-09-06 | 2011-09-02 | 12.239 | 7,199 | +1,863 | 0.00% | 88,110 |
| 2011-09-05 | 2011-09-01 | 12.883 | 5,336 | -1,863 | 0.00% | 68,745 |
| 2011-09-02 | 2011-08-31 | 13.100 | 7,199 | +2,795 | 0.00% | 94,307 |
| 2011-09-01 | 2011-08-30 | 13.263 | 4,404 | +55 | 0.00% | 58,411 |
| 2011-08-10 | 2011-08-08 | 13.752 | 4,349 | -1,781 | 0.00% | 59,809 |
| 2011-08-05 | 2011-08-03 | 15.329 | 6,130 | +59 | 0.00% | 93,965 |
| 2011-07-08 | 2011-07-06 | 17.666 | 6,071 | -1,840 | 0.00% | 107,251 |
| 2011-07-06 | 2011-07-04 | 17.829 | 7,911 | +920 | 0.00% | 141,046 |
| 2011-06-28 | 2011-06-24 | 16.742 | 6,991 | +920 | 0.00% | 117,043 |
| 2011-06-09 | 2011-06-07 | 18.373 | 6,071 | -1,288 | 0.00% | 111,541 |
| 2011-05-27 | 2011-05-25 | 18.155 | 7,359 | +1,840 | 0.00% | 133,605 |
| 2011-05-05 | 2011-05-03 | 18.808 | 5,519 | +1,840 | 0.00% | 103,799 |
| 2011-05-03 | 2011-04-28 | 19.405 | 3,679 | -1,840 | 0.00% | 71,393 |
| 2011-04-27 | 2011-04-21 | 19.514 | 5,519 | -1,840 | 0.00% | 107,699 |
| 2011-04-19 | 2011-04-15 | 20.931 | 7,359 | +3,680 | 0.00% | 154,032 |
| 2011-04-18 | 2011-04-14 | 21.096 | 3,679 | +48 | 0.00% | 77,613 |
| 2011-03-14 | 2011-03-10 | 21.151 | 3,631 | +1,816 | 0.00% | 76,801 |
| 2011-01-20 | 2011-01-18 | 24.787 | 1,815 | -1,816 | 0.00% | 44,988 |
| 2010-12-23 | 2010-12-21 | 23.465 | 3,631 | -2,179 | 0.00% | 85,201 |
| 2010-12-22 | 2010-12-20 | 22.914 | 5,810 | +2,179 | 0.00% | 133,131 |
| 2010-11-23 | 2010-11-19 | 27.596 | 3,631 | -1,815 | 0.00% | 100,201 |
| 2010-11-22 | 2010-11-18 | 26.384 | 5,446 | +1,815 | 0.00% | 143,688 |
| 2010-11-17 | 2010-11-15 | 27.045 | 3,631 | +1,816 | 0.00% | 98,201 |
| 2010-11-16 | 2010-11-12 | 27.761 | 1,815 | +1,815 | 0.00% | 50,387 |
| 2010-11-03 | 2010-11-01 | 29.193 | 0 | -1,634 | ||
| 2010-10-29 | 2010-10-27 | 28.422 | 1,634 | +1,634 | 0.00% | 46,442 |
| 2010-09-13 | 2010-09-09 | 24.294 | 0 | -1,084 | ||
| 2010-09-10 | 2010-09-08 | 22.855 | 1,084 | -2,711 | 0.00% | 24,775 |
| 2010-09-08 | 2010-09-06 | 21.361 | 3,795 | +1,807 | 0.00% | 81,066 |
| 2010-08-24 | 2010-08-20 | 21.361 | 1,988 | -1,807 | 0.00% | 42,466 |
| 2010-08-18 | 2010-08-16 | 21.749 | 3,795 | -3,614 | 0.00% | 82,536 |
| 2010-08-17 | 2010-08-13 | 21.804 | 7,409 | +1,807 | 0.00% | 161,545 |
| 2010-08-11 | 2010-08-09 | 20.642 | 5,602 | +1,807 | 0.00% | 115,635 |
| 2010-08-04 | 2010-08-02 | 22.191 | 3,795 | +2,711 | 0.00% | 84,216 |
| 2010-07-23 | 2010-07-21 | 23.575 | 1,084 | +903 | 0.00% | 25,555 |
| 2010-07-12 | 2010-07-08 | 22.911 | 181 | 0.00% | 4,147 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy