History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 39,664 | +0 | 0.00% | 171,745 |
| 2025-10-13 | 2025-10-09 | 4.330 | 39,664 | +0 | 0.00% | 171,745 |
| 2025-10-10 | 2025-10-08 | 4.500 | 39,664 | +0 | 0.00% | 178,488 |
| 2025-10-09 | 2025-10-06 | 4.520 | 39,664 | -200,000 | 0.00% | 179,281 |
| 2025-10-08 | 2025-10-03 | 4.580 | 239,664 | +185,000 | 0.00% | 1,097,661 |
| 2025-09-26 | 2025-09-24 | 4.250 | 54,664 | +20,000 | 0.00% | 232,322 |
| 2025-09-22 | 2025-09-18 | 5.210 | 34,664 | +10,000 | 0.00% | 180,599 |
| 2025-09-11 | 2025-09-09 | 5.459 | 24,664 | +221 | 0.00% | 134,641 |
| 2025-09-02 | 2025-08-29 | 5.953 | 24,443 | -4,955 | 0.00% | 145,520 |
| 2025-08-07 | 2025-08-05 | 5.338 | 29,398 | -2,973 | 0.00% | 156,924 |
| 2025-08-06 | 2025-08-04 | 5.388 | 32,371 | +3,964 | 0.00% | 174,427 |
| 2025-08-05 | 2025-08-01 | 5.762 | 28,407 | -9,910 | 0.00% | 163,673 |
| 2025-08-04 | 2025-07-31 | 6.458 | 38,317 | +9,910 | 0.00% | 247,450 |
| 2025-07-31 | 2025-07-29 | 6.801 | 28,407 | -4,955 | 0.00% | 193,197 |
| 2025-07-24 | 2025-07-22 | 5.883 | 33,362 | -193,249 | 0.00% | 196,262 |
| 2025-07-23 | 2025-07-21 | 6.085 | 226,611 | +198,204 | 0.00% | 1,378,842 |
| 2025-07-15 | 2025-07-11 | 6.488 | 28,407 | -49,551 | 0.00% | 184,312 |
| 2025-07-14 | 2025-07-10 | 6.408 | 77,958 | +44,596 | 0.00% | 499,517 |
| 2025-07-10 | 2025-07-08 | 6.135 | 33,362 | +19,488 | 0.00% | 204,678 |
| 2025-07-08 | 2025-07-04 | 4.309 | 13,874 | -4,955 | 0.00% | 59,779 |
| 2025-07-02 | 2025-06-27 | 3.047 | 18,829 | +9,910 | 0.00% | 57,379 |
| 2025-05-28 | 2025-05-26 | 1.130 | 8,919 | +160 | 0.00% | 10,081 |
| 2024-09-11 | 2024-09-09 | 0.639 | 8,759 | +162 | 0.00% | 5,594 |
| 2024-05-28 | 2024-05-24 | 0.628 | 8,597 | +139 | 0.00% | 5,397 |
| 2024-05-08 | 2024-05-06 | 0.617 | 8,458 | -9,398 | 0.00% | 5,220 |
| 2023-09-11 | 2023-09-06 | 0.713 | 17,856 | +279 | 0.00% | 12,739 |
| 2023-05-25 | 2023-05-23 | 0.725 | 17,577 | +270 | 0.00% | 12,736 |
| 2022-09-07 | 2022-09-05 | 0.914 | 17,307 | +877 | 0.00% | 15,811 |
| 2022-06-02 | 2022-05-31 | 1.018 | 16,430 | +188 | 0.00% | 16,722 |
| 2022-03-10 | 2022-03-08 | 1.123 | 16,242 | +4,275 | 0.00% | 18,241 |
| 2022-02-24 | 2022-02-22 | 1.263 | 11,967 | +4,274 | 0.00% | 15,119 |
| 2021-12-16 | 2021-12-14 | 1.287 | 7,693 | -8,549 | 0.00% | 9,900 |
| 2021-10-18 | 2021-10-12 | 1.392 | 16,242 | +8,549 | 0.00% | 22,611 |
| 2021-09-16 | 2021-09-14 | 1.532 | 7,693 | -8,549 | 0.00% | 11,789 |
| 2021-09-03 | 2021-09-01 | 1.686 | 16,242 | +576 | 0.00% | 27,382 |
| 2021-08-30 | 2021-08-26 | 1.734 | 15,666 | +8,245 | 0.00% | 27,171 |
| 2021-08-26 | 2021-08-24 | 1.613 | 7,421 | -8,245 | 0.00% | 11,971 |
| 2021-08-17 | 2021-08-13 | 1.552 | 15,666 | +8,245 | 0.00% | 24,321 |
| 2021-06-18 | 2021-06-16 | 1.540 | 7,421 | -8,245 | 0.00% | 11,431 |
| 2021-06-15 | 2021-06-10 | 1.577 | 15,666 | +8,245 | 0.00% | 24,701 |
| 2021-06-04 | 2021-06-02 | 1.649 | 7,421 | -8,245 | 0.00% | 12,241 |
| 2021-05-27 | 2021-05-25 | 1.799 | 15,666 | +567 | 0.00% | 28,190 |
| 2021-04-26 | 2021-04-22 | 1.825 | 15,099 | +3,973 | 0.00% | 27,550 |
| 2021-04-16 | 2021-04-14 | 1.812 | 11,126 | +3,974 | 0.00% | 20,161 |
| 2021-03-04 | 2021-03-02 | 1.737 | 7,152 | -7,947 | 0.00% | 12,420 |
| 2021-03-03 | 2021-03-01 | 1.749 | 15,099 | +7,947 | 0.00% | 26,410 |
| 2021-02-26 | 2021-02-24 | 1.774 | 7,152 | -7,947 | 0.00% | 12,690 |
| 2021-02-09 | 2021-02-05 | 1.598 | 15,099 | +7,947 | 0.00% | 24,130 |
| 2021-02-08 | 2021-02-04 | 1.611 | 7,152 | -7,947 | 0.00% | 11,520 |
| 2021-01-27 | 2021-01-25 | 1.774 | 15,099 | +7,947 | 0.00% | 26,790 |
| 2021-01-26 | 2021-01-22 | 1.837 | 7,152 | -3,974 | 0.00% | 13,140 |
| 2021-01-22 | 2021-01-20 | 1.850 | 11,126 | +3,974 | 0.00% | 20,581 |
| 2021-01-21 | 2021-01-19 | 1.799 | 7,152 | -3,974 | 0.00% | 12,870 |
| 2021-01-15 | 2021-01-13 | 1.548 | 11,126 | +3,974 | 0.00% | 17,221 |
| 2021-01-14 | 2021-01-12 | 1.560 | 7,152 | -3,974 | 0.00% | 11,160 |
| 2021-01-12 | 2021-01-08 | 1.485 | 11,126 | -3,973 | 0.00% | 16,521 |
| 2021-01-11 | 2021-01-07 | 1.334 | 15,099 | +7,947 | 0.00% | 20,140 |
| 2021-01-07 | 2021-01-05 | 1.334 | 7,152 | -7,947 | 0.00% | 9,540 |
| 2020-11-27 | 2020-11-25 | 1.346 | 15,099 | -3,973 | 0.00% | 20,330 |
| 2020-11-24 | 2020-11-20 | 1.309 | 19,072 | +7,946 | 0.00% | 24,960 |
| 2020-11-18 | 2020-11-16 | 1.321 | 11,126 | +3,974 | 0.00% | 14,701 |
| 2020-10-23 | 2020-10-21 | 1.271 | 7,152 | -7,947 | 0.00% | 9,090 |
| 2020-10-14 | 2020-10-09 | 1.296 | 15,099 | +7,947 | 0.00% | 19,570 |
| 2020-09-29 | 2020-09-25 | 1.258 | 7,152 | -3,974 | 0.00% | 9,000 |
| 2020-08-25 | 2020-08-21 | 1.485 | 11,126 | -7,946 | 0.00% | 16,521 |
| 2020-08-21 | 2020-08-19 | 1.605 | 19,072 | +527 | 0.00% | 30,605 |
| 2020-08-17 | 2020-08-13 | 1.592 | 18,545 | -3,864 | 0.00% | 29,520 |
| 2020-07-13 | 2020-07-09 | 1.579 | 22,409 | +7,727 | 0.00% | 35,380 |
| 2020-07-10 | 2020-07-08 | 1.618 | 14,682 | -3,863 | 0.00% | 23,751 |
| 2020-07-09 | 2020-07-07 | 1.553 | 18,545 | +7,727 | 0.00% | 28,800 |
| 2020-05-27 | 2020-05-25 | 1.243 | 10,818 | +228 | 0.00% | 13,443 |
| 2020-03-04 | 2020-03-02 | 1.771 | 10,590 | +3,782 | 0.00% | 18,760 |
| 2020-02-04 | 2020-01-31 | 1.758 | 6,808 | -3,782 | 0.00% | 11,970 |
| 2020-01-23 | 2020-01-21 | 1.785 | 10,590 | +3,782 | 0.00% | 18,900 |
| 2020-01-21 | 2020-01-17 | 1.851 | 6,808 | -7,565 | 0.00% | 12,600 |
| 2020-01-20 | 2020-01-16 | 1.864 | 14,373 | +3,783 | 0.00% | 26,791 |
| 2019-12-27 | 2019-12-20 | 1.785 | 10,590 | +3,782 | 0.00% | 18,900 |
| 2019-12-17 | 2019-12-13 | 1.732 | 6,808 | -3,782 | 0.00% | 11,790 |
| 2019-11-14 | 2019-11-12 | 1.692 | 10,590 | +3,782 | 0.00% | 17,920 |
| 2019-10-22 | 2019-10-18 | 1.705 | 6,808 | -3,782 | 0.00% | 11,610 |
| 2019-10-14 | 2019-10-10 | 1.705 | 10,590 | +3,782 | 0.00% | 18,060 |
| 2019-09-26 | 2019-09-24 | 1.771 | 6,808 | -3,782 | 0.00% | 12,060 |
| 2019-09-20 | 2019-09-18 | 1.758 | 10,590 | +3,782 | 0.00% | 18,620 |
| 2019-09-12 | 2019-09-10 | 1.811 | 6,808 | -3,782 | 0.00% | 12,330 |
| 2019-09-10 | 2019-09-06 | 1.771 | 10,590 | +3,782 | 0.00% | 18,760 |
| 2019-09-05 | 2019-09-03 | 1.705 | 6,808 | -3,782 | 0.00% | 11,610 |
| 2019-09-04 | 2019-09-02 | 1.732 | 10,590 | -3,783 | 0.00% | 18,340 |
| 2019-09-02 | 2019-08-29 | 1.802 | 14,373 | +454 | 0.00% | 25,899 |
| 2019-08-28 | 2019-08-26 | 1.747 | 13,919 | +7,326 | 0.00% | 24,321 |
| 2019-08-20 | 2019-08-16 | 1.624 | 6,593 | -7,326 | 0.00% | 10,710 |
| 2019-07-26 | 2019-07-24 | 1.775 | 13,919 | +3,663 | 0.00% | 24,701 |
| 2019-07-22 | 2019-07-18 | 1.775 | 10,256 | -3,663 | 0.00% | 18,200 |
| 2019-06-03 | 2019-05-30 | 1.831 | 13,919 | +218 | 0.00% | 25,479 |
| 2019-05-03 | 2019-04-30 | 2.191 | 13,701 | +7,211 | 0.00% | 30,020 |
| 2019-05-02 | 2019-04-29 | 2.233 | 6,490 | -7,211 | 0.00% | 14,490 |
| 2019-04-25 | 2019-04-23 | 2.219 | 13,701 | -3,606 | 0.00% | 30,400 |
| 2019-04-17 | 2019-04-15 | 2.205 | 17,307 | -3,605 | 0.00% | 38,161 |
| 2019-04-11 | 2019-04-09 | 2.302 | 20,912 | +7,211 | 0.00% | 48,139 |
| 2019-04-02 | 2019-03-29 | 2.205 | 13,701 | -7,211 | 0.00% | 30,210 |
| 2019-03-22 | 2019-03-20 | 2.205 | 20,912 | +3,605 | 0.00% | 46,109 |
| 2019-03-21 | 2019-03-19 | 2.288 | 17,307 | +3,606 | 0.00% | 39,601 |
| 2019-03-19 | 2019-03-15 | 2.274 | 13,701 | -4,327 | 0.00% | 31,160 |
| 2019-03-18 | 2019-03-14 | 2.233 | 18,028 | +4,327 | 0.00% | 40,250 |
| 2019-03-01 | 2019-02-27 | 2.371 | 13,701 | +7,211 | 0.00% | 32,490 |
| 2019-02-28 | 2019-02-26 | 2.441 | 6,490 | -7,211 | 0.00% | 15,840 |
| 2019-02-26 | 2019-02-22 | 2.427 | 13,701 | -5,048 | 0.00% | 33,250 |
| 2019-02-25 | 2019-02-21 | 2.274 | 18,749 | +7,932 | 0.00% | 42,640 |
| 2019-02-20 | 2019-02-18 | 2.247 | 10,817 | -3,605 | 0.00% | 24,301 |
| 2019-02-12 | 2019-02-08 | 1.941 | 14,422 | +7,211 | 0.00% | 27,999 |
| 2019-02-08 | 2019-01-31 | 1.900 | 7,211 | -7,932 | 0.00% | 13,700 |
| 2019-02-01 | 2019-01-30 | 1.886 | 15,143 | +7,932 | 0.00% | 28,559 |
| 2019-01-29 | 2019-01-25 | 1.914 | 7,211 | -3,606 | 0.00% | 13,800 |
| 2019-01-28 | 2019-01-24 | 1.844 | 10,817 | -3,605 | 0.00% | 19,951 |
| 2019-01-21 | 2019-01-17 | 1.844 | 14,422 | +7,932 | 0.00% | 26,599 |
| 2019-01-18 | 2019-01-16 | 1.858 | 6,490 | -7,932 | 0.00% | 12,060 |
| 2018-09-11 | 2018-09-07 | 1.817 | 14,422 | -7,211 | 0.00% | 26,200 |
| 2018-09-07 | 2018-09-05 | 1.872 | 21,633 | -3,606 | 0.00% | 40,499 |
| 2018-09-04 | 2018-08-31 | 2.072 | 25,239 | +574 | 0.00% | 52,290 |
| 2018-08-31 | 2018-08-29 | 2.185 | 24,665 | +3,524 | 0.00% | 53,901 |
| 2018-08-30 | 2018-08-28 | 2.285 | 21,141 | -3,524 | 0.00% | 48,300 |
| 2018-08-27 | 2018-08-23 | 2.327 | 24,665 | +7,047 | 0.00% | 57,401 |
| 2018-08-23 | 2018-08-21 | 2.398 | 17,618 | -3,523 | 0.00% | 42,251 |
| 2018-08-15 | 2018-08-13 | 2.427 | 21,141 | +3,523 | 0.00% | 51,300 |
| 2018-08-09 | 2018-08-07 | 2.498 | 17,618 | -3,523 | 0.00% | 44,001 |
| 2018-08-03 | 2018-08-01 | 2.540 | 21,141 | +3,523 | 0.00% | 53,700 |
| 2018-08-02 | 2018-07-31 | 2.597 | 17,618 | -3,523 | 0.00% | 45,751 |
| 2018-07-30 | 2018-07-26 | 2.696 | 21,141 | +7,047 | 0.00% | 57,000 |
| 2018-07-16 | 2018-07-12 | 2.696 | 14,094 | -4,228 | 0.00% | 38,000 |
| 2018-06-20 | 2018-06-15 | 2.767 | 18,322 | +4,228 | 0.00% | 50,699 |
| 2018-05-30 | 2018-05-28 | 3.287 | 14,094 | +283 | 0.00% | 46,331 |
| 2018-01-31 | 2018-01-29 | 4.301 | 13,811 | +7,596 | 0.00% | 59,400 |
| 2018-01-30 | 2018-01-26 | 4.388 | 6,215 | -3,453 | 0.00% | 27,270 |
| 2018-01-29 | 2018-01-25 | 4.344 | 9,668 | +3,453 | 0.00% | 42,002 |
| 2018-01-15 | 2018-01-11 | 3.997 | 6,215 | -6,905 | 0.00% | 24,840 |
| 2018-01-12 | 2018-01-10 | 3.881 | 13,120 | -10,359 | 0.00% | 50,919 |
| 2018-01-10 | 2018-01-08 | 3.794 | 23,479 | +3,453 | 0.00% | 89,082 |
| 2018-01-04 | 2018-01-02 | 3.678 | 20,026 | -3,453 | 0.00% | 73,661 |
| 2017-11-29 | 2017-11-27 | 3.722 | 23,479 | -27,621 | 0.00% | 87,382 |
| 2017-11-28 | 2017-11-24 | 3.765 | 51,100 | +27,621 | 0.00% | 192,399 |
| 2017-11-27 | 2017-11-23 | 3.707 | 23,479 | +3,453 | 0.00% | 87,042 |
| 2017-11-22 | 2017-11-20 | 3.562 | 20,026 | -3,453 | 0.00% | 71,341 |
| 2017-11-10 | 2017-11-08 | 3.736 | 23,479 | -6,905 | 0.00% | 87,722 |
| 2017-11-09 | 2017-11-07 | 3.649 | 30,384 | -3,453 | 0.00% | 110,880 |
| 2017-11-08 | 2017-11-06 | 3.562 | 33,837 | +6,906 | 0.00% | 120,541 |
| 2017-11-06 | 2017-11-02 | 3.649 | 26,931 | -691 | 0.00% | 98,279 |
| 2017-10-30 | 2017-10-26 | 3.635 | 27,622 | +3,453 | 0.00% | 100,401 |
| 2017-10-23 | 2017-10-19 | 3.678 | 24,169 | +4,143 | 0.00% | 88,900 |
| 2017-10-18 | 2017-10-16 | 3.838 | 20,026 | -9,667 | 0.00% | 76,851 |
| 2017-10-12 | 2017-10-10 | 3.765 | 29,693 | +9,667 | 0.00% | 111,798 |
| 2017-10-10 | 2017-10-06 | 3.736 | 20,026 | -3,453 | 0.00% | 74,821 |
| 2017-09-26 | 2017-09-22 | 3.765 | 23,479 | +6,906 | 0.00% | 88,402 |
| 2017-09-20 | 2017-09-18 | 3.852 | 16,573 | -6,906 | 0.00% | 63,840 |
| 2017-09-05 | 2017-09-01 | 3.818 | 23,479 | +7,200 | 0.00% | 89,650 |
| 2017-09-01 | 2017-08-30 | 3.863 | 16,279 | -6,784 | 0.00% | 62,878 |
| 2017-08-31 | 2017-08-29 | 3.818 | 23,063 | +6,784 | 0.00% | 88,062 |
| 2017-08-29 | 2017-08-25 | 3.863 | 16,279 | -3,392 | 0.00% | 62,878 |
| 2017-08-16 | 2017-08-14 | 3.715 | 19,671 | -3,392 | 0.00% | 73,080 |
| 2017-08-15 | 2017-08-11 | 3.612 | 23,063 | +3,392 | 0.00% | 83,302 |
| 2017-08-08 | 2017-08-04 | 3.877 | 19,671 | +3,392 | 0.00% | 76,270 |
| 2017-08-07 | 2017-08-03 | 3.907 | 16,279 | -10,853 | 0.00% | 63,598 |
| 2017-08-04 | 2017-08-02 | 3.907 | 27,132 | +678 | 0.00% | 105,998 |
| 2017-08-01 | 2017-07-28 | 3.523 | 26,454 | +3,391 | 0.00% | 93,210 |
| 2017-07-17 | 2017-07-13 | 3.597 | 23,063 | -3,391 | 0.00% | 82,962 |
| 2017-07-04 | 2017-06-30 | 3.568 | 26,454 | +3,391 | 0.00% | 94,380 |
| 2017-06-26 | 2017-06-22 | 3.656 | 23,063 | +3,392 | 0.00% | 84,322 |
| 2017-06-22 | 2017-06-20 | 3.700 | 19,671 | -3,392 | 0.00% | 72,790 |
| 2017-06-12 | 2017-06-08 | 3.745 | 23,063 | +3,392 | 0.00% | 86,362 |
| 2017-06-09 | 2017-06-07 | 3.774 | 19,671 | -3,392 | 0.00% | 74,240 |
| 2017-06-06 | 2017-06-02 | 3.759 | 23,063 | -3,391 | 0.00% | 86,702 |
| 2017-06-05 | 2017-06-01 | 3.597 | 26,454 | +3,391 | 0.00% | 95,160 |
| 2017-06-01 | 2017-05-29 | 3.858 | 23,063 | +414 | 0.00% | 88,977 |
| 2017-05-29 | 2017-05-25 | 3.798 | 22,649 | -3,331 | 0.00% | 86,020 |
| 2017-05-17 | 2017-05-15 | 3.753 | 25,980 | +3,331 | 0.00% | 97,501 |
| 2017-05-15 | 2017-05-11 | 3.648 | 22,649 | -3,331 | 0.00% | 82,620 |
| 2017-05-05 | 2017-05-02 | 3.633 | 25,980 | +3,331 | 0.00% | 94,381 |
| 2017-04-26 | 2017-04-24 | 3.738 | 22,649 | -3,331 | 0.00% | 84,660 |
| 2017-03-09 | 2017-03-07 | 3.948 | 25,980 | -3,331 | 0.00% | 102,571 |
| 2017-03-08 | 2017-03-06 | 3.888 | 29,311 | +3,331 | 0.00% | 113,962 |
| 2017-03-06 | 2017-03-02 | 3.993 | 25,980 | -3,331 | 0.00% | 103,741 |
| 2017-03-02 | 2017-02-28 | 3.918 | 29,311 | +3,331 | 0.00% | 114,842 |
| 2017-02-01 | 2017-01-25 | 3.693 | 25,980 | -3,997 | 0.00% | 95,941 |
| 2017-01-23 | 2017-01-19 | 3.648 | 29,977 | +3,997 | 0.00% | 109,351 |
| 2017-01-20 | 2017-01-18 | 3.708 | 25,980 | -3,997 | 0.00% | 96,331 |
| 2016-12-13 | 2016-12-09 | 3.963 | 29,977 | +3,997 | 0.00% | 118,801 |
| 2016-12-06 | 2016-12-02 | 4.564 | 25,980 | +3,331 | 0.00% | 118,561 |
| 2016-12-02 | 2016-11-30 | 4.639 | 22,649 | +3,331 | 0.00% | 105,060 |
| 2016-11-30 | 2016-11-28 | 4.684 | 19,318 | +6,661 | 0.00% | 90,478 |
| 2016-11-29 | 2016-11-25 | 4.804 | 12,657 | -6,661 | 0.00% | 60,801 |
| 2016-11-23 | 2016-11-21 | 4.654 | 19,318 | +3,330 | 0.00% | 89,898 |
| 2016-11-21 | 2016-11-17 | 4.744 | 15,988 | +3,331 | 0.00% | 75,842 |
| 2016-11-18 | 2016-11-16 | 4.729 | 12,657 | +3,331 | 0.00% | 59,851 |
| 2016-11-15 | 2016-11-11 | 4.714 | 9,326 | -5,995 | 0.00% | 43,960 |
| 2016-11-10 | 2016-11-08 | 4.503 | 15,321 | +2,664 | 0.00% | 68,998 |
| 2016-11-09 | 2016-11-07 | 4.488 | 12,657 | -3,331 | 0.00% | 56,811 |
| 2016-11-04 | 2016-11-02 | 4.458 | 15,988 | +3,331 | 0.00% | 71,282 |
| 2016-11-01 | 2016-10-28 | 4.534 | 12,657 | -6,661 | 0.00% | 57,381 |
| 2016-10-28 | 2016-10-26 | 4.473 | 19,318 | +6,661 | 0.00% | 86,418 |
| 2016-10-26 | 2016-10-24 | 4.624 | 12,657 | -3,331 | 0.00% | 58,521 |
| 2016-10-20 | 2016-10-18 | 4.488 | 15,988 | -6,661 | 0.00% | 71,762 |
| 2016-10-19 | 2016-10-17 | 4.383 | 22,649 | +6,661 | 0.00% | 99,280 |
| 2016-09-28 | 2016-09-26 | 4.443 | 15,988 | +3,331 | 0.00% | 71,042 |
| 2016-09-27 | 2016-09-23 | 4.624 | 12,657 | +3,331 | 0.00% | 58,521 |
| 2016-09-23 | 2016-09-21 | 4.804 | 9,326 | -6,662 | 0.00% | 44,800 |
| 2016-09-14 | 2016-09-12 | 4.413 | 15,988 | +6,662 | 0.00% | 70,562 |
| 2016-09-13 | 2016-09-09 | 4.699 | 9,326 | -6,662 | 0.00% | 43,820 |
| 2016-09-08 | 2016-09-06 | 4.458 | 15,988 | +3,331 | 0.00% | 71,282 |
| 2016-09-07 | 2016-09-05 | 4.428 | 12,657 | -6,661 | 0.00% | 56,051 |
| 2016-09-01 | 2016-08-30 | 4.370 | 19,318 | -3,091 | 0.00% | 84,413 |
| 2016-08-31 | 2016-08-29 | 4.203 | 22,409 | -2,636 | 0.00% | 94,180 |
| 2016-08-30 | 2016-08-26 | 4.279 | 25,045 | -3,296 | 0.00% | 107,158 |
| 2016-08-24 | 2016-08-22 | 4.218 | 28,341 | +3,296 | 0.00% | 119,541 |
| 2016-08-23 | 2016-08-19 | 4.263 | 25,045 | +6,591 | 0.00% | 106,778 |
| 2016-08-17 | 2016-08-15 | 4.840 | 18,454 | +9,886 | 0.00% | 89,318 |
| 2016-08-16 | 2016-08-12 | 4.612 | 8,568 | -145,000 | 0.00% | 39,519 |
| 2016-08-15 | 2016-08-11 | 4.537 | 153,568 | +139,727 | 0.00% | 696,672 |
| 2016-08-12 | 2016-08-10 | 4.188 | 13,841 | +3,955 | 0.00% | 57,961 |
| 2016-08-10 | 2016-08-08 | 4.188 | 9,886 | -3,955 | 0.00% | 41,399 |
| 2016-08-09 | 2016-08-05 | 4.021 | 13,841 | -3,954 | 0.00% | 55,651 |
| 2016-08-05 | 2016-08-03 | 3.914 | 17,795 | +3,295 | 0.00% | 69,658 |
| 2016-07-29 | 2016-07-27 | 4.097 | 14,500 | +4,614 | 0.00% | 59,400 |
| 2016-07-28 | 2016-07-26 | 4.112 | 9,886 | -3,296 | 0.00% | 40,649 |
| 2016-07-19 | 2016-07-15 | 4.036 | 13,182 | +3,296 | 0.00% | 53,201 |
| 2016-07-15 | 2016-07-13 | 4.036 | 9,886 | -3,296 | 0.00% | 39,899 |
| 2016-07-13 | 2016-07-11 | 3.869 | 13,182 | -3,295 | 0.00% | 51,001 |
| 2016-07-07 | 2016-07-05 | 3.914 | 16,477 | +3,295 | 0.00% | 64,499 |
| 2016-07-05 | 2016-06-30 | 3.990 | 13,182 | +3,296 | 0.00% | 52,601 |
| 2016-07-04 | 2016-06-29 | 4.066 | 9,886 | -3,296 | 0.00% | 40,199 |
| 2016-06-27 | 2016-06-23 | 3.899 | 13,182 | +3,296 | 0.00% | 51,401 |
| 2016-05-23 | 2016-05-19 | 3.718 | 9,886 | +162 | 0.00% | 36,751 |
| 2016-01-22 | 2016-01-20 | 2.993 | 9,724 | -324,142 | 0.00% | 29,099 |
| 2016-01-21 | 2016-01-19 | 3.239 | 333,866 | +324,142 | 0.01% | 1,081,499 |
| 2015-12-28 | 2015-12-22 | 4.026 | 9,724 | -3,242 | 0.00% | 39,149 |
| 2015-12-08 | 2015-12-04 | 4.119 | 12,966 | +3,242 | 0.00% | 53,401 |
| 2015-11-17 | 2015-11-13 | 5.044 | 9,724 | +2,593 | 0.00% | 49,049 |
| 2015-11-16 | 2015-11-12 | 5.198 | 7,131 | -2,593 | 0.00% | 37,069 |
| 2015-11-13 | 2015-11-11 | 5.075 | 9,724 | +2,593 | 0.00% | 49,349 |
| 2015-11-06 | 2015-11-04 | 4.890 | 7,131 | -2,593 | 0.00% | 34,869 |
| 2015-11-02 | 2015-10-29 | 4.381 | 9,724 | +1,296 | 0.00% | 42,599 |
| 2015-10-28 | 2015-10-26 | 4.566 | 8,428 | -1,296 | 0.00% | 38,481 |
| 2015-10-26 | 2015-10-22 | 4.504 | 9,724 | +1,296 | 0.00% | 43,799 |
| 2015-10-20 | 2015-10-16 | 4.720 | 8,428 | -1,296 | 0.00% | 39,781 |
| 2015-10-19 | 2015-10-15 | 4.381 | 9,724 | -25,932 | 0.00% | 42,599 |
| 2015-10-16 | 2015-10-14 | 4.211 | 35,656 | +12,966 | 0.00% | 150,152 |
| 2015-10-15 | 2015-10-13 | 4.335 | 22,690 | +12,966 | 0.00% | 98,350 |
| 2015-10-06 | 2015-10-02 | 3.563 | 9,724 | -1,945 | 0.00% | 34,649 |
| 2015-09-25 | 2015-09-23 | 3.517 | 11,669 | +1,945 | 0.00% | 41,040 |
| 2015-09-21 | 2015-09-17 | 3.316 | 9,724 | -1,945 | 0.00% | 32,249 |
| 2015-09-14 | 2015-09-10 | 3.224 | 11,669 | +1,945 | 0.00% | 37,620 |
| 2015-09-11 | 2015-09-09 | 3.378 | 9,724 | -1,945 | 0.00% | 32,849 |
| 2015-09-02 | 2015-08-31 | 3.131 | 11,669 | +1,945 | 0.00% | 36,540 |
| 2015-09-01 | 2015-08-28 | 3.394 | 9,724 | -1,945 | 0.00% | 32,999 |
| 2015-08-28 | 2015-08-26 | 3.011 | 11,669 | +192 | 0.00% | 35,137 |
| 2015-08-21 | 2015-08-19 | 3.905 | 11,477 | +637 | 0.00% | 44,819 |
| 2015-08-17 | 2015-08-13 | 4.219 | 10,840 | +1,913 | 0.00% | 45,731 |
| 2015-08-13 | 2015-08-11 | 4.423 | 8,927 | -7,651 | 0.00% | 39,481 |
| 2015-08-12 | 2015-08-10 | 4.579 | 16,578 | +7,651 | 0.00% | 75,918 |
| 2015-07-16 | 2015-07-14 | 5.473 | 8,927 | +3,188 | 0.00% | 48,861 |
| 2015-07-09 | 2015-07-07 | 5.160 | 5,739 | +3,826 | 0.00% | 29,612 |
| 2015-06-24 | 2015-06-22 | 70.386 | 1,913 | +1,275 | 0.00% | 134,647 |
| 2015-05-22 | 2015-05-20 | 65.272 | 638 | +6 | 0.00% | 41,644 |
| 2015-04-29 | 2015-04-27 | 56.056 | 632 | -2,105 | 0.00% | 35,428 |
| 2015-04-16 | 2015-04-14 | 47.220 | 2,737 | +2,105 | 0.00% | 129,242 |
| 2014-12-09 | 2014-12-05 | 33.064 | 632 | -1,684 | 0.00% | 20,896 |
| 2014-12-08 | 2014-12-04 | 32.114 | 2,316 | +1,053 | 0.00% | 74,375 |
| 2014-09-30 | 2014-09-26 | 26.745 | 1,263 | +210 | 0.00% | 33,780 |
| 2014-08-29 | 2014-08-27 | 26.685 | 1,053 | +7 | 0.00% | 28,099 |
| 2014-08-18 | 2014-08-14 | 28.461 | 1,046 | +15 | 0.00% | 29,770 |
| 2014-07-04 | 2014-07-02 | 22.158 | 1,031 | -1,032 | 0.00% | 22,844 |
| 2014-05-19 | 2014-05-15 | 20.246 | 2,063 | +68 | 0.00% | 41,767 |
| 2014-04-29 | 2014-04-25 | 21.198 | 1,995 | +997 | 0.00% | 42,290 |
| 2014-03-11 | 2014-03-07 | 23.002 | 998 | -997 | 0.00% | 22,956 |
| 2013-10-04 | 2013-10-02 | 15.635 | 1,995 | -3,991 | 0.00% | 31,193 |
| 2013-09-04 | 2013-09-02 | 15.236 | 5,986 | +59 | 0.00% | 91,200 |
| 2013-05-14 | 2013-05-10 | 19.359 | 5,927 | +116 | 0.00% | 114,738 |
| 2013-05-08 | 2013-05-06 | 18.481 | 5,811 | -2,325 | 0.00% | 107,393 |
| 2013-05-07 | 2013-05-03 | 17.603 | 8,136 | +2,325 | 0.00% | 143,221 |
| 2013-04-24 | 2013-04-22 | 16.364 | 5,811 | -1,938 | 0.00% | 95,094 |
| 2013-04-23 | 2013-04-19 | 16.519 | 7,749 | +1,938 | 0.00% | 128,008 |
| 2013-01-17 | 2013-01-15 | 18.997 | 5,811 | -19,372 | 0.00% | 110,393 |
| 2013-01-16 | 2013-01-14 | 19.617 | 25,183 | +19,372 | 0.01% | 494,007 |
| 2013-01-03 | 2012-12-31 | 16.416 | 5,811 | +3,874 | 0.00% | 95,394 |
| 2012-09-05 | 2012-09-03 | 10.951 | 1,937 | +29 | 0.00% | 21,212 |
| 2012-07-09 | 2012-07-05 | 13.780 | 1,908 | +1,908 | 0.00% | 26,293 |
| 2012-06-20 | 2012-06-18 | 16.034 | 0 | -1,908 | ||
| 2012-06-19 | 2012-06-15 | 15.876 | 1,908 | +1,908 | 0.00% | 30,292 |
| 2010-09-09 | 2010-09-07 | 22.247 | 0 | -1,807 | ||
| 2010-08-26 | 2010-08-24 | 20.974 | 1,807 | +1,265 | 0.00% | 37,900 |
| 2010-08-25 | 2010-08-23 | 21.583 | 542 | +542 | 0.00% | 11,698 |
| 2010-07-12 | 2010-07-08 | 22.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy