History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 20,742 | +0 | 0.00% | 89,813 |
| 2025-10-13 | 2025-10-09 | 4.330 | 20,742 | +0 | 0.00% | 89,813 |
| 2025-10-10 | 2025-10-08 | 4.500 | 20,742 | -170 | 0.00% | 93,339 |
| 2025-10-09 | 2025-10-06 | 4.520 | 20,912 | +246 | 0.00% | 94,522 |
| 2025-10-08 | 2025-10-03 | 4.580 | 20,666 | +140 | 0.00% | 94,650 |
| 2025-10-06 | 2025-10-02 | 4.460 | 20,526 | +140 | 0.00% | 91,546 |
| 2025-10-03 | 2025-09-30 | 4.490 | 20,386 | +2 | 0.00% | 91,533 |
| 2025-10-02 | 2025-09-29 | 4.500 | 20,384 | +50 | 0.00% | 91,728 |
| 2025-09-30 | 2025-09-26 | 4.380 | 20,334 | +9,962 | 0.00% | 89,063 |
| 2025-09-29 | 2025-09-25 | 4.270 | 10,372 | -254 | 0.00% | 44,288 |
| 2025-09-26 | 2025-09-24 | 4.250 | 10,626 | -188 | 0.00% | 45,160 |
| 2025-09-25 | 2025-09-23 | 4.510 | 10,814 | +32 | 0.00% | 48,771 |
| 2025-09-23 | 2025-09-19 | 5.200 | 10,782 | +265 | 0.00% | 56,066 |
| 2025-09-22 | 2025-09-18 | 5.210 | 10,517 | +15 | 0.00% | 54,794 |
| 2025-09-19 | 2025-09-17 | 5.260 | 10,502 | -380 | 0.00% | 55,241 |
| 2025-09-17 | 2025-09-15 | 5.380 | 10,882 | +387 | 0.00% | 58,545 |
| 2025-09-16 | 2025-09-12 | 5.400 | 10,495 | +82 | 0.00% | 56,673 |
| 2025-09-11 | 2025-09-09 | 5.459 | 10,413 | +1 | 0.00% | 56,845 |
| 2025-09-10 | 2025-09-08 | 5.378 | 10,412 | +10 | 0.00% | 55,999 |
| 2025-09-09 | 2025-09-05 | 5.419 | 10,402 | +116 | 0.00% | 56,365 |
| 2025-09-05 | 2025-09-03 | 5.600 | 10,286 | -485 | 0.00% | 57,604 |
| 2025-09-04 | 2025-09-02 | 5.832 | 10,771 | +323 | 0.00% | 62,820 |
| 2025-09-03 | 2025-09-01 | 6.004 | 10,448 | +472 | 0.00% | 62,729 |
| 2025-09-02 | 2025-08-29 | 5.953 | 9,976 | -5,282 | 0.00% | 59,392 |
| 2025-09-01 | 2025-08-28 | 5.146 | 15,258 | +34 | 0.00% | 78,521 |
| 2025-08-29 | 2025-08-27 | 5.318 | 15,224 | +245 | 0.00% | 80,957 |
| 2025-08-28 | 2025-08-26 | 5.267 | 14,979 | -664 | 0.00% | 78,899 |
| 2025-08-27 | 2025-08-25 | 5.318 | 15,643 | +204 | 0.00% | 83,185 |
| 2025-08-26 | 2025-08-22 | 5.318 | 15,439 | +39 | 0.00% | 82,101 |
| 2025-08-25 | 2025-08-21 | 5.378 | 15,400 | -5,054 | 0.00% | 82,825 |
| 2025-08-22 | 2025-08-20 | 5.156 | 20,454 | +256 | 0.00% | 105,467 |
| 2025-08-21 | 2025-08-19 | 5.197 | 20,198 | +260 | 0.00% | 104,962 |
| 2025-08-20 | 2025-08-18 | 5.338 | 19,938 | +5 | 0.00% | 106,427 |
| 2025-08-19 | 2025-08-15 | 5.469 | 19,933 | -610 | 0.00% | 109,015 |
| 2025-08-18 | 2025-08-14 | 5.479 | 20,543 | +327 | 0.00% | 112,559 |
| 2025-08-15 | 2025-08-13 | 5.419 | 20,216 | +89 | 0.00% | 109,543 |
| 2025-08-14 | 2025-08-12 | 5.499 | 20,127 | +132 | 0.00% | 110,686 |
| 2025-08-13 | 2025-08-11 | 5.096 | 19,995 | -406 | 0.00% | 101,889 |
| 2025-08-12 | 2025-08-08 | 5.166 | 20,401 | -387 | 0.00% | 105,399 |
| 2025-08-11 | 2025-08-07 | 5.257 | 20,788 | +5 | 0.00% | 109,287 |
| 2025-08-08 | 2025-08-06 | 5.348 | 20,783 | +548 | 0.00% | 111,148 |
| 2025-08-07 | 2025-08-05 | 5.338 | 20,235 | +14 | 0.00% | 108,013 |
| 2025-08-06 | 2025-08-04 | 5.388 | 20,221 | -586 | 0.00% | 108,958 |
| 2025-08-05 | 2025-08-01 | 5.762 | 20,807 | +6,322 | 0.00% | 119,884 |
| 2025-08-04 | 2025-07-31 | 6.458 | 14,485 | +16 | 0.00% | 93,544 |
| 2025-08-01 | 2025-07-30 | 6.529 | 14,469 | -285 | 0.00% | 94,462 |
| 2025-07-31 | 2025-07-29 | 6.801 | 14,754 | -4,319 | 0.00% | 100,343 |
| 2025-07-30 | 2025-07-28 | 6.781 | 19,073 | +4,580 | 0.00% | 129,332 |
| 2025-07-29 | 2025-07-25 | 6.196 | 14,493 | -9,969 | 0.00% | 89,793 |
| 2025-07-28 | 2025-07-24 | 6.034 | 24,462 | +599 | 0.00% | 147,608 |
| 2025-07-25 | 2025-07-23 | 5.994 | 23,863 | -223 | 0.00% | 143,030 |
| 2025-07-24 | 2025-07-22 | 5.883 | 24,086 | +10,017 | 0.00% | 141,693 |
| 2025-07-23 | 2025-07-21 | 6.085 | 14,069 | +120 | 0.00% | 85,605 |
| 2025-07-22 | 2025-07-18 | 6.508 | 13,949 | +13,790 | 0.00% | 90,786 |
| 2025-07-21 | 2025-07-17 | 6.428 | 159 | -33,694 | 0.00% | 1,022 |
| 2025-07-18 | 2025-07-16 | 6.438 | 33,853 | -204 | 0.00% | 217,938 |
| 2025-07-17 | 2025-07-15 | 6.135 | 34,057 | +14,110 | 0.00% | 208,942 |
| 2025-07-16 | 2025-07-14 | 6.478 | 19,947 | +19,057 | 0.00% | 129,220 |
| 2025-07-15 | 2025-07-11 | 6.488 | 890 | +602 | 0.00% | 5,775 |
| 2025-07-14 | 2025-07-10 | 6.408 | 288 | -10,120 | 0.00% | 1,845 |
| 2025-07-11 | 2025-07-09 | 5.812 | 10,408 | +10,073 | 0.00% | 60,493 |
| 2025-07-10 | 2025-07-08 | 6.135 | 335 | +297 | 0.00% | 2,055 |
| 2025-07-09 | 2025-07-07 | 4.773 | 38 | -89 | 0.00% | 181 |
| 2025-07-08 | 2025-07-04 | 4.309 | 127 | -762 | 0.00% | 547 |
| 2025-07-07 | 2025-07-03 | 3.895 | 889 | -97,718 | 0.00% | 3,463 |
| 2025-07-04 | 2025-07-02 | 3.491 | 98,607 | +98,512 | 0.00% | 344,271 |
| 2025-07-03 | 2025-06-30 | 3.461 | 95 | -284 | 0.00% | 329 |
| 2025-07-02 | 2025-06-27 | 3.047 | 379 | +150 | 0.00% | 1,155 |
| 2025-06-30 | 2025-06-26 | 3.572 | 229 | -98,923 | 0.00% | 818 |
| 2025-06-27 | 2025-06-25 | 3.734 | 99,152 | -20,039 | 0.00% | 370,185 |
| 2025-06-25 | 2025-06-23 | 1.201 | 119,191 | +1 | 0.00% | 143,122 |
| 2025-06-20 | 2025-06-18 | 1.211 | 119,190 | -199 | 0.00% | 144,324 |
| 2025-06-17 | 2025-06-13 | 1.171 | 119,389 | -7 | 0.00% | 139,746 |
| 2025-06-16 | 2025-06-12 | 1.211 | 119,396 | -8 | 0.00% | 144,573 |
| 2025-05-28 | 2025-05-26 | 1.130 | 119,404 | +2,151 | 0.00% | 134,966 |
| 2025-05-27 | 2025-05-23 | 1.110 | 117,253 | +195 | 0.00% | 130,125 |
| 2025-05-26 | 2025-05-22 | 1.120 | 117,058 | -637 | 0.00% | 131,111 |
| 2025-05-14 | 2025-05-12 | 1.141 | 117,695 | +584 | 0.00% | 134,244 |
| 2025-04-15 | 2025-04-11 | 0.976 | 117,111 | -17 | 0.00% | 114,323 |
| 2025-04-11 | 2025-04-09 | 0.925 | 117,128 | +17 | 0.00% | 108,322 |
| 2025-04-03 | 2025-04-01 | 1.100 | 117,111 | -148 | 0.00% | 128,764 |
| 2025-03-21 | 2025-03-19 | 1.233 | 117,259 | -32 | 0.00% | 144,591 |
| 2025-03-20 | 2025-03-18 | 1.233 | 117,291 | +109 | 0.00% | 144,630 |
| 2025-03-18 | 2025-03-14 | 1.243 | 117,182 | -1 | 0.00% | 145,700 |
| 2025-03-17 | 2025-03-13 | 1.171 | 117,183 | +243 | 0.00% | 137,272 |
| 2025-02-25 | 2025-02-21 | 1.213 | 116,940 | -584 | 0.00% | 141,794 |
| 2025-02-20 | 2025-02-18 | 1.192 | 117,524 | +649 | 0.00% | 140,087 |
| 2025-02-11 | 2025-02-07 | 1.202 | 116,875 | -226 | 0.00% | 140,514 |
| 2025-02-10 | 2025-02-06 | 1.171 | 117,101 | -523 | 0.00% | 137,176 |
| 2025-02-07 | 2025-02-05 | 1.161 | 117,624 | +433 | 0.00% | 136,580 |
| 2025-01-23 | 2025-01-21 | 1.141 | 117,191 | +4 | 0.00% | 133,669 |
| 2025-01-20 | 2025-01-16 | 1.110 | 117,187 | +173 | 0.00% | 130,052 |
| 2025-01-07 | 2025-01-03 | 1.079 | 117,014 | +224 | 0.00% | 126,252 |
| 2024-12-19 | 2024-12-17 | 1.213 | 116,790 | -298 | 0.00% | 141,612 |
| 2024-12-18 | 2024-12-16 | 1.192 | 117,088 | -233 | 0.00% | 139,567 |
| 2024-12-16 | 2024-12-12 | 1.254 | 117,321 | +486 | 0.00% | 147,078 |
| 2024-12-12 | 2024-12-10 | 1.171 | 116,835 | -330 | 0.00% | 136,864 |
| 2024-12-11 | 2024-12-09 | 1.213 | 117,165 | +6 | 0.00% | 142,067 |
| 2024-11-28 | 2024-11-26 | 1.058 | 117,159 | +324 | 0.00% | 124,001 |
| 2024-11-18 | 2024-11-14 | 1.130 | 116,835 | -486 | 0.00% | 132,062 |
| 2024-11-13 | 2024-11-11 | 1.264 | 117,321 | -288 | 0.00% | 148,284 |
| 2024-11-12 | 2024-11-08 | 1.326 | 117,609 | +453 | 0.00% | 155,899 |
| 2024-11-11 | 2024-11-07 | 1.367 | 117,156 | -348 | 0.00% | 160,114 |
| 2024-11-05 | 2024-11-01 | 1.161 | 117,504 | +7 | 0.00% | 136,441 |
| 2024-10-22 | 2024-10-18 | 1.233 | 117,497 | +486 | 0.00% | 144,884 |
| 2024-10-21 | 2024-10-17 | 1.120 | 117,011 | +195 | 0.00% | 131,059 |
| 2024-10-16 | 2024-10-14 | 1.182 | 116,816 | -726 | 0.00% | 138,042 |
| 2024-10-15 | 2024-10-10 | 1.213 | 117,542 | +238 | 0.00% | 142,524 |
| 2024-10-14 | 2024-10-09 | 1.336 | 117,304 | +207 | 0.00% | 156,700 |
| 2024-10-10 | 2024-10-08 | 1.439 | 117,097 | -100 | 0.00% | 168,456 |
| 2024-10-09 | 2024-10-07 | 2.096 | 117,197 | -539 | 0.00% | 245,674 |
| 2024-10-08 | 2024-10-04 | 1.860 | 117,736 | +819 | 0.00% | 218,978 |
| 2024-10-07 | 2024-10-03 | 1.839 | 116,917 | +13 | 0.00% | 215,052 |
| 2024-10-04 | 2024-10-02 | 1.901 | 116,904 | -798 | 0.00% | 222,236 |
| 2024-10-03 | 2024-09-30 | 1.356 | 117,702 | +24 | 0.00% | 159,651 |
| 2024-10-02 | 2024-09-27 | 1.079 | 117,678 | +19,442 | 0.00% | 126,969 |
| 2024-09-13 | 2024-09-11 | 0.627 | 98,236 | -12 | 0.00% | 61,576 |
| 2024-09-12 | 2024-09-10 | 0.680 | 98,248 | +392 | 0.00% | 66,856 |
| 2024-09-11 | 2024-09-09 | 0.639 | 97,856 | +1,807 | 0.00% | 62,492 |
| 2024-08-30 | 2024-08-28 | 0.649 | 96,049 | -382 | 0.00% | 62,343 |
| 2024-08-05 | 2024-08-01 | 0.670 | 96,431 | +573 | 0.00% | 64,610 |
| 2024-07-19 | 2024-07-17 | 0.670 | 95,858 | +191 | 0.00% | 64,226 |
| 2024-07-12 | 2024-07-10 | 0.639 | 95,667 | -484 | 0.00% | 61,094 |
| 2024-06-05 | 2024-06-03 | 0.618 | 96,151 | -214 | 0.00% | 59,390 |
| 2024-05-28 | 2024-05-24 | 0.628 | 96,365 | +1,554 | 0.00% | 60,498 |
| 2024-05-23 | 2024-05-21 | 0.660 | 94,811 | +11 | 0.00% | 62,549 |
| 2024-05-22 | 2024-05-20 | 0.681 | 94,800 | -11 | 0.00% | 64,559 |
| 2024-05-17 | 2024-05-14 | 0.670 | 94,811 | -11 | 0.00% | 63,557 |
| 2024-05-16 | 2024-05-13 | 0.681 | 94,822 | +248 | 0.00% | 64,574 |
| 2024-05-08 | 2024-05-06 | 0.617 | 94,574 | +376 | 0.00% | 58,367 |
| 2024-05-02 | 2024-04-29 | 0.617 | 94,198 | -52 | 0.00% | 58,135 |
| 2024-04-26 | 2024-04-24 | 0.575 | 94,250 | +31 | 0.00% | 54,155 |
| 2024-04-12 | 2024-04-10 | 0.575 | 94,219 | +111 | 0.00% | 54,138 |
| 2024-04-10 | 2024-04-08 | 0.553 | 94,108 | -444 | 0.00% | 52,071 |
| 2024-03-22 | 2024-03-20 | 0.585 | 94,552 | +428 | 0.00% | 55,335 |
| 2024-03-21 | 2024-03-19 | 0.575 | 94,124 | -120 | 0.00% | 54,083 |
| 2024-03-20 | 2024-03-18 | 0.596 | 94,244 | +114 | 0.00% | 56,158 |
| 2024-03-19 | 2024-03-15 | 0.585 | 94,130 | -124 | 0.00% | 55,088 |
| 2024-03-11 | 2024-03-07 | 0.575 | 94,254 | -313 | 0.00% | 54,158 |
| 2024-03-06 | 2024-03-04 | 0.596 | 94,567 | -84,581 | 0.00% | 56,350 |
| 2024-02-23 | 2024-02-21 | 0.585 | 179,148 | +221 | 0.00% | 104,844 |
| 2024-01-31 | 2024-01-29 | 0.564 | 178,927 | -313 | 0.00% | 100,906 |
| 2024-01-25 | 2024-01-23 | 0.532 | 179,240 | +336 | 0.00% | 95,361 |
| 2024-01-11 | 2024-01-09 | 0.596 | 178,904 | -241 | 0.00% | 106,604 |
| 2023-12-28 | 2023-12-22 | 0.617 | 179,145 | +249 | 0.00% | 110,560 |
| 2023-12-11 | 2023-12-07 | 0.628 | 178,896 | +145 | 0.00% | 112,310 |
| 2023-12-04 | 2023-11-30 | 0.660 | 178,751 | +87 | 0.00% | 117,925 |
| 2023-11-09 | 2023-11-07 | 0.692 | 178,664 | +11 | 0.00% | 123,571 |
| 2023-11-02 | 2023-10-31 | 0.660 | 178,653 | -497 | 0.00% | 117,861 |
| 2023-10-27 | 2023-10-25 | 0.670 | 179,150 | +24 | 0.00% | 120,095 |
| 2023-10-12 | 2023-10-10 | 0.670 | 179,126 | -11 | 0.00% | 120,079 |
| 2023-10-09 | 2023-10-05 | 0.617 | 179,137 | -102 | 0.00% | 110,556 |
| 2023-10-05 | 2023-10-03 | 0.617 | 179,239 | +71 | 0.00% | 110,618 |
| 2023-09-27 | 2023-09-25 | 0.638 | 179,168 | +26 | 0.00% | 114,388 |
| 2023-09-26 | 2023-09-22 | 0.649 | 179,142 | +188 | 0.00% | 116,277 |
| 2023-09-25 | 2023-09-21 | 0.638 | 178,954 | -63 | 0.00% | 114,251 |
| 2023-09-15 | 2023-09-13 | 0.670 | 179,017 | +24 | 0.00% | 120,006 |
| 2023-09-11 | 2023-09-06 | 0.713 | 178,993 | +2,797 | 0.00% | 127,699 |
| 2023-08-22 | 2023-08-18 | 0.670 | 176,196 | -186 | 0.00% | 118,085 |
| 2023-08-07 | 2023-08-03 | 0.724 | 176,382 | +556 | 0.00% | 127,743 |
| 2023-07-19 | 2023-07-14 | 0.638 | 175,826 | -518 | 0.00% | 112,135 |
| 2023-07-12 | 2023-07-10 | 0.627 | 176,344 | +254 | 0.00% | 110,559 |
| 2023-06-30 | 2023-06-28 | 0.638 | 176,090 | +185 | 0.00% | 112,303 |
| 2023-06-28 | 2023-06-26 | 0.649 | 175,905 | -185 | 0.00% | 114,087 |
| 2023-05-25 | 2023-05-23 | 0.725 | 176,090 | +2,709 | 0.00% | 127,591 |
| 2023-05-22 | 2023-05-18 | 0.747 | 173,381 | -268 | 0.00% | 129,435 |
| 2023-04-25 | 2023-04-21 | 0.714 | 173,649 | -95 | 0.00% | 123,915 |
| 2023-04-04 | 2023-03-31 | 0.703 | 173,744 | +547 | 0.00% | 122,076 |
| 2023-03-21 | 2023-03-17 | 0.725 | 173,197 | +59 | 0.00% | 125,494 |
| 2023-03-20 | 2023-03-16 | 0.703 | 173,138 | -2 | 0.00% | 121,650 |
| 2023-02-24 | 2023-02-22 | 0.779 | 173,140 | -96 | 0.00% | 134,957 |
| 2023-02-21 | 2023-02-17 | 0.790 | 173,236 | +156 | 0.00% | 136,934 |
| 2023-02-17 | 2023-02-15 | 0.790 | 173,080 | -370 | 0.00% | 136,810 |
| 2023-02-10 | 2023-02-08 | 0.845 | 173,450 | -174 | 0.00% | 146,624 |
| 2023-02-09 | 2023-02-07 | 0.867 | 173,624 | +370 | 0.00% | 150,583 |
| 2022-12-28 | 2022-12-22 | 0.801 | 173,254 | -638 | 0.00% | 138,850 |
| 2022-12-21 | 2022-12-19 | 0.790 | 173,892 | +32 | 0.00% | 137,452 |
| 2022-12-12 | 2022-12-08 | 0.812 | 173,860 | +362 | 0.00% | 141,244 |
| 2022-12-07 | 2022-12-05 | 0.823 | 173,498 | -333 | 0.00% | 142,855 |
| 2022-12-06 | 2022-12-02 | 0.758 | 173,831 | +78 | 0.00% | 131,679 |
| 2022-12-01 | 2022-11-29 | 0.736 | 173,753 | +456 | 0.00% | 127,805 |
| 2022-11-30 | 2022-11-28 | 0.703 | 173,297 | -182 | 0.00% | 121,762 |
| 2022-11-29 | 2022-11-25 | 0.725 | 173,479 | +357 | 0.00% | 125,699 |
| 2022-11-04 | 2022-11-02 | 0.637 | 173,122 | -182 | 0.00% | 110,235 |
| 2022-10-19 | 2022-10-17 | 0.670 | 173,304 | -172 | 0.00% | 116,059 |
| 2022-10-03 | 2022-09-29 | 0.637 | 173,476 | -152 | 0.00% | 110,461 |
| 2022-09-30 | 2022-09-28 | 0.659 | 173,628 | -304 | 0.00% | 114,370 |
| 2022-09-29 | 2022-09-27 | 0.725 | 173,932 | +364 | 0.00% | 126,027 |
| 2022-09-28 | 2022-09-26 | 0.714 | 173,568 | -364 | 0.00% | 123,858 |
| 2022-09-23 | 2022-09-21 | 0.758 | 173,932 | +384 | 0.00% | 131,755 |
| 2022-09-20 | 2022-09-16 | 0.790 | 173,548 | -116 | 0.00% | 137,180 |
| 2022-09-09 | 2022-09-07 | 0.823 | 173,664 | +423 | 0.00% | 142,992 |
| 2022-09-07 | 2022-09-05 | 0.914 | 173,241 | +8,772 | 0.00% | 158,265 |
| 2022-09-06 | 2022-09-02 | 0.902 | 164,469 | +35 | 0.00% | 148,349 |
| 2022-08-31 | 2022-08-29 | 0.925 | 164,434 | -141 | 0.00% | 152,120 |
| 2022-08-17 | 2022-08-15 | 0.914 | 164,575 | -420 | 0.00% | 150,348 |
| 2022-08-15 | 2022-08-11 | 0.925 | 164,995 | +104 | 0.00% | 152,639 |
| 2022-08-11 | 2022-08-09 | 0.925 | 164,891 | +431 | 0.00% | 152,543 |
| 2022-08-10 | 2022-08-08 | 0.914 | 164,460 | -346 | 0.00% | 150,243 |
| 2022-08-05 | 2022-08-03 | 0.879 | 164,806 | +487 | 0.00% | 144,841 |
| 2022-08-04 | 2022-08-02 | 0.879 | 164,319 | -294 | 0.00% | 144,413 |
| 2022-07-26 | 2022-07-22 | 0.994 | 164,613 | -493 | 0.00% | 163,707 |
| 2022-07-22 | 2022-07-20 | 0.983 | 165,106 | +296 | 0.00% | 162,288 |
| 2022-07-13 | 2022-07-11 | 1.029 | 164,810 | +367 | 0.00% | 169,621 |
| 2022-07-12 | 2022-07-08 | 1.029 | 164,443 | +69 | 0.00% | 169,243 |
| 2022-07-08 | 2022-07-06 | 1.041 | 164,374 | +32 | 0.00% | 171,073 |
| 2022-07-05 | 2022-06-30 | 1.075 | 164,342 | -146 | 0.00% | 176,741 |
| 2022-07-04 | 2022-06-29 | 1.087 | 164,488 | -343 | 0.00% | 178,800 |
| 2022-06-13 | 2022-06-09 | 1.041 | 164,831 | -56 | 0.00% | 171,549 |
| 2022-06-02 | 2022-05-31 | 1.018 | 164,887 | +1,896 | 0.00% | 167,816 |
| 2022-05-26 | 2022-05-24 | 0.994 | 162,991 | -26 | 0.00% | 162,072 |
| 2022-05-25 | 2022-05-23 | 1.018 | 163,017 | +292 | 0.00% | 165,912 |
| 2022-05-17 | 2022-05-13 | 0.983 | 162,725 | -292 | 0.00% | 159,904 |
| 2022-05-13 | 2022-05-11 | 0.983 | 163,017 | +591 | 0.00% | 160,191 |
| 2022-04-27 | 2022-04-25 | 0.912 | 162,426 | -147 | 0.00% | 148,210 |
| 2022-04-26 | 2022-04-22 | 0.971 | 162,573 | -513 | 0.00% | 157,853 |
| 2022-04-22 | 2022-04-20 | 1.006 | 163,086 | +453 | 0.00% | 164,075 |
| 2022-04-21 | 2022-04-19 | 1.006 | 162,633 | -611 | 0.00% | 163,619 |
| 2022-03-30 | 2022-03-28 | 1.123 | 163,244 | +684 | 0.00% | 183,331 |
| 2022-03-22 | 2022-03-18 | 1.135 | 162,560 | -487 | 0.00% | 184,464 |
| 2022-02-25 | 2022-02-23 | 1.275 | 163,047 | +41 | 0.00% | 207,905 |
| 2022-02-21 | 2022-02-17 | 1.299 | 163,006 | -190 | 0.00% | 211,667 |
| 2022-01-26 | 2022-01-24 | 1.334 | 163,196 | +202 | 0.00% | 217,641 |
| 2022-01-18 | 2022-01-14 | 1.299 | 162,994 | -5 | 0.00% | 211,651 |
| 2022-01-13 | 2022-01-11 | 1.299 | 162,999 | +154 | 0.00% | 211,658 |
| 2022-01-06 | 2022-01-04 | 1.263 | 162,845 | -111 | 0.00% | 205,743 |
| 2022-01-03 | 2021-12-29 | 1.228 | 162,956 | +8 | 0.00% | 200,164 |
| 2021-11-29 | 2021-11-25 | 1.299 | 162,948 | +171 | 0.00% | 211,592 |
| 2021-11-18 | 2021-11-16 | 1.334 | 162,777 | +342 | 0.00% | 217,082 |
| 2021-11-09 | 2021-11-05 | 1.287 | 162,435 | -382 | 0.00% | 209,025 |
| 2021-10-25 | 2021-10-21 | 1.439 | 162,817 | -347 | 0.00% | 234,278 |
| 2021-09-28 | 2021-09-24 | 1.474 | 163,164 | +284 | 0.00% | 240,504 |
| 2021-09-03 | 2021-09-01 | 1.686 | 162,880 | +5,776 | 0.00% | 274,593 |
| 2021-08-20 | 2021-08-18 | 1.552 | 157,104 | -329 | 0.00% | 243,896 |
| 2021-07-29 | 2021-07-27 | 1.443 | 157,433 | +577 | 0.00% | 227,222 |
| 2021-07-06 | 2021-07-02 | 1.492 | 156,856 | +22 | 0.00% | 233,998 |
| 2021-06-08 | 2021-06-04 | 1.637 | 156,834 | -234 | 0.00% | 256,792 |
| 2021-06-04 | 2021-06-02 | 1.649 | 157,068 | -219 | 0.00% | 259,080 |
| 2021-05-27 | 2021-05-25 | 1.799 | 157,287 | +5,689 | 0.00% | 283,032 |
| 2021-05-26 | 2021-05-24 | 1.737 | 151,598 | +437 | 0.00% | 263,256 |
| 2021-05-20 | 2021-05-17 | 1.774 | 151,161 | -318 | 0.00% | 268,204 |
| 2021-05-18 | 2021-05-14 | 1.749 | 151,479 | +388 | 0.00% | 264,956 |
| 2021-05-11 | 2021-05-07 | 1.812 | 151,091 | -318 | 0.00% | 273,784 |
| 2021-05-04 | 2021-04-30 | 1.774 | 151,409 | +318 | 0.00% | 268,644 |
| 2021-05-03 | 2021-04-29 | 1.825 | 151,091 | -530 | 0.00% | 275,685 |
| 2021-04-23 | 2021-04-21 | 1.837 | 151,621 | +529 | 0.00% | 278,560 |
| 2021-04-22 | 2021-04-20 | 1.862 | 151,092 | -692 | 0.00% | 281,391 |
| 2021-03-25 | 2021-03-23 | 1.699 | 151,784 | +695 | 0.00% | 257,849 |
| 2021-03-23 | 2021-03-19 | 1.661 | 151,089 | -164 | 0.00% | 250,965 |
| 2021-03-15 | 2021-03-11 | 1.749 | 151,253 | -266 | 0.00% | 264,561 |
| 2021-02-24 | 2021-02-22 | 1.963 | 151,519 | -23,840 | 0.00% | 297,439 |
| 2021-02-23 | 2021-02-19 | 1.799 | 175,359 | +97 | 0.00% | 315,552 |
| 2021-02-19 | 2021-02-17 | 1.774 | 175,262 | -140 | 0.00% | 310,966 |
| 2021-02-03 | 2021-02-01 | 1.623 | 175,402 | +31 | 0.00% | 284,728 |
| 2021-01-28 | 2021-01-26 | 1.686 | 175,371 | -2,384 | 0.00% | 295,712 |
| 2021-01-21 | 2021-01-19 | 1.799 | 177,755 | +296 | 0.00% | 319,863 |
| 2021-01-20 | 2021-01-18 | 1.586 | 177,459 | +38 | 0.00% | 281,368 |
| 2021-01-14 | 2021-01-12 | 1.560 | 177,421 | -498 | 0.00% | 276,843 |
| 2021-01-13 | 2021-01-11 | 1.447 | 177,919 | -7,947 | 0.00% | 257,470 |
| 2021-01-12 | 2021-01-08 | 1.485 | 185,866 | +8,026 | 0.00% | 275,987 |
| 2021-01-08 | 2021-01-06 | 1.372 | 177,840 | +529 | 0.00% | 243,928 |
| 2021-01-05 | 2020-12-31 | 1.309 | 177,311 | -795 | 0.00% | 232,047 |
| 2021-01-04 | 2020-12-29 | 1.271 | 178,106 | +477 | 0.00% | 226,363 |
| 2020-12-28 | 2020-12-22 | 1.271 | 177,629 | -318 | 0.00% | 225,757 |
| 2020-12-09 | 2020-12-07 | 1.334 | 177,947 | +500 | 0.00% | 237,358 |
| 2020-12-07 | 2020-12-03 | 1.372 | 177,447 | -11 | 0.00% | 243,389 |
| 2020-12-04 | 2020-12-02 | 1.409 | 177,458 | -230 | 0.00% | 250,104 |
| 2020-12-01 | 2020-11-27 | 1.346 | 177,688 | +118 | 0.00% | 239,248 |
| 2020-11-27 | 2020-11-25 | 1.346 | 177,570 | -145 | 0.00% | 239,089 |
| 2020-11-26 | 2020-11-24 | 1.334 | 177,715 | -292 | 0.00% | 237,048 |
| 2020-11-25 | 2020-11-23 | 1.321 | 178,007 | +608 | 0.00% | 235,198 |
| 2020-11-19 | 2020-11-17 | 1.346 | 177,399 | -530 | 0.00% | 238,859 |
| 2020-11-12 | 2020-11-10 | 1.359 | 177,929 | +636 | 0.00% | 241,811 |
| 2020-11-09 | 2020-11-05 | 1.359 | 177,293 | -624 | 0.00% | 240,947 |
| 2020-11-03 | 2020-10-30 | 1.246 | 177,917 | +624 | 0.00% | 221,646 |
| 2020-11-02 | 2020-10-29 | 1.271 | 177,293 | -329 | 0.00% | 225,330 |
| 2020-10-29 | 2020-10-27 | 1.258 | 177,622 | +159 | 0.00% | 223,513 |
| 2020-10-28 | 2020-10-23 | 1.309 | 177,463 | -151 | 0.00% | 232,246 |
| 2020-10-23 | 2020-10-21 | 1.271 | 177,614 | +151 | 0.00% | 225,738 |
| 2020-10-16 | 2020-10-14 | 1.284 | 177,463 | -108 | 0.00% | 227,779 |
| 2020-10-12 | 2020-10-08 | 1.321 | 177,571 | +12 | 0.00% | 234,621 |
| 2020-09-22 | 2020-09-18 | 1.384 | 177,559 | -63 | 0.00% | 245,777 |
| 2020-09-21 | 2020-09-17 | 1.346 | 177,622 | +342 | 0.00% | 239,159 |
| 2020-09-18 | 2020-09-16 | 1.384 | 177,280 | -159 | 0.00% | 245,391 |
| 2020-09-16 | 2020-09-14 | 1.384 | 177,439 | +140 | 0.00% | 245,611 |
| 2020-09-10 | 2020-09-08 | 1.409 | 177,299 | -318 | 0.00% | 249,880 |
| 2020-09-07 | 2020-09-03 | 1.409 | 177,617 | +300 | 0.00% | 250,328 |
| 2020-09-01 | 2020-08-28 | 1.472 | 177,317 | -79,469 | 0.00% | 261,061 |
| 2020-08-25 | 2020-08-21 | 1.485 | 256,786 | -206 | 0.00% | 381,294 |
| 2020-08-21 | 2020-08-19 | 1.605 | 256,992 | +7,104 | 0.00% | 412,403 |
| 2020-08-06 | 2020-08-04 | 1.462 | 249,888 | -7 | 0.00% | 365,430 |
| 2020-08-04 | 2020-07-31 | 1.424 | 249,895 | -87 | 0.00% | 355,738 |
| 2020-07-23 | 2020-07-21 | 1.475 | 249,982 | +31 | 0.00% | 368,803 |
| 2020-07-21 | 2020-07-17 | 1.436 | 249,951 | -309 | 0.00% | 359,053 |
| 2020-07-16 | 2020-07-14 | 1.501 | 250,260 | +278 | 0.00% | 375,690 |
| 2020-07-15 | 2020-07-13 | 1.566 | 249,982 | +257 | 0.00% | 391,448 |
| 2020-07-10 | 2020-07-08 | 1.618 | 249,725 | +59 | 0.00% | 403,973 |
| 2020-07-09 | 2020-07-07 | 1.553 | 249,666 | -515 | 0.00% | 387,723 |
| 2020-07-08 | 2020-07-06 | 1.682 | 250,181 | +95 | 0.00% | 420,899 |
| 2020-06-29 | 2020-06-24 | 1.346 | 250,086 | -57 | 0.00% | 336,591 |
| 2020-06-26 | 2020-06-23 | 1.359 | 250,143 | +57 | 0.00% | 339,905 |
| 2020-06-24 | 2020-06-22 | 1.320 | 250,086 | +309 | 0.00% | 330,119 |
| 2020-06-23 | 2020-06-19 | 1.294 | 249,777 | +155 | 0.00% | 323,246 |
| 2020-06-19 | 2020-06-17 | 1.294 | 249,622 | -387 | 0.00% | 323,045 |
| 2020-06-15 | 2020-06-11 | 1.307 | 250,009 | +309 | 0.00% | 326,781 |
| 2020-06-10 | 2020-06-08 | 1.281 | 249,700 | -39 | 0.00% | 319,915 |
| 2020-05-29 | 2020-05-27 | 1.204 | 249,739 | -535 | 0.00% | 300,573 |
| 2020-05-27 | 2020-05-25 | 1.243 | 250,274 | +5,874 | 0.00% | 311,003 |
| 2020-05-26 | 2020-05-22 | 1.256 | 244,400 | -530 | 0.00% | 306,935 |
| 2020-05-25 | 2020-05-21 | 1.296 | 244,930 | +488 | 0.00% | 317,314 |
| 2020-05-22 | 2020-05-20 | 1.309 | 244,442 | -252 | 0.00% | 319,913 |
| 2020-05-19 | 2020-05-15 | 1.322 | 244,694 | +193 | 0.00% | 323,478 |
| 2020-05-11 | 2020-05-07 | 1.322 | 244,501 | -6 | 0.00% | 323,223 |
| 2020-05-07 | 2020-05-05 | 1.309 | 244,507 | +8 | 0.00% | 319,998 |
| 2020-04-23 | 2020-04-21 | 1.348 | 244,499 | +83 | 0.00% | 329,684 |
| 2020-04-21 | 2020-04-17 | 1.362 | 244,416 | -504 | 0.00% | 332,803 |
| 2020-04-17 | 2020-04-15 | 1.401 | 244,920 | +210 | 0.00% | 343,203 |
| 2020-04-15 | 2020-04-09 | 1.401 | 244,710 | +5 | 0.00% | 342,909 |
| 2020-04-02 | 2020-03-31 | 1.348 | 244,705 | +295 | 0.00% | 329,962 |
| 2020-03-31 | 2020-03-27 | 1.388 | 244,410 | -960 | 0.00% | 339,257 |
| 2020-03-30 | 2020-03-26 | 1.415 | 245,370 | +875 | 0.00% | 347,077 |
| 2020-03-25 | 2020-03-23 | 1.269 | 244,495 | +77 | 0.00% | 310,286 |
| 2020-03-24 | 2020-03-20 | 1.282 | 244,418 | -252 | 0.00% | 313,419 |
| 2020-03-23 | 2020-03-19 | 1.216 | 244,670 | -303 | 0.00% | 297,570 |
| 2020-03-19 | 2020-03-17 | 1.362 | 244,973 | +563 | 0.00% | 333,562 |
| 2020-03-12 | 2020-03-10 | 1.600 | 244,410 | -318 | 0.00% | 390,954 |
| 2020-03-11 | 2020-03-09 | 1.560 | 244,728 | -121 | 0.00% | 381,757 |
| 2020-03-06 | 2020-03-04 | 1.732 | 244,849 | -151 | 0.00% | 424,024 |
| 2020-03-05 | 2020-03-03 | 1.745 | 245,000 | +307 | 0.00% | 427,525 |
| 2020-03-04 | 2020-03-02 | 1.771 | 244,693 | +291 | 0.00% | 433,458 |
| 2020-03-03 | 2020-02-28 | 1.705 | 244,402 | +50 | 0.00% | 416,788 |
| 2020-02-28 | 2020-02-26 | 1.745 | 244,352 | +22,375 | 0.00% | 426,394 |
| 2020-02-27 | 2020-02-25 | 1.732 | 221,977 | -340 | 0.00% | 384,415 |
| 2020-02-25 | 2020-02-21 | 1.771 | 222,317 | -37,822 | 0.00% | 393,821 |
| 2020-02-24 | 2020-02-20 | 1.785 | 260,139 | +37,822 | 0.00% | 464,259 |
| 2020-02-20 | 2020-02-18 | 1.758 | 222,317 | +605 | 0.00% | 390,882 |
| 2020-02-17 | 2020-02-13 | 1.745 | 221,712 | -605 | 0.00% | 386,887 |
| 2020-02-14 | 2020-02-12 | 1.758 | 222,317 | +91 | 0.00% | 390,882 |
| 2020-02-10 | 2020-02-06 | 1.758 | 222,226 | +454 | 0.00% | 390,722 |
| 2020-02-06 | 2020-02-04 | 1.758 | 221,772 | -210 | 0.00% | 389,923 |
| 2020-02-05 | 2020-02-03 | 1.719 | 221,982 | +11 | 0.00% | 381,489 |
| 2020-01-31 | 2020-01-29 | 1.745 | 221,971 | +147 | 0.00% | 387,339 |
| 2020-01-30 | 2020-01-24 | 1.811 | 221,824 | -566 | 0.00% | 401,745 |
| 2020-01-29 | 2020-01-22 | 1.838 | 222,390 | +190 | 0.00% | 408,650 |
| 2020-01-21 | 2020-01-17 | 1.851 | 222,200 | -151 | 0.00% | 411,238 |
| 2020-01-20 | 2020-01-16 | 1.864 | 222,351 | +370 | 0.00% | 414,457 |
| 2020-01-17 | 2020-01-15 | 1.890 | 221,981 | -151 | 0.00% | 419,636 |
| 2020-01-06 | 2020-01-02 | 1.917 | 222,132 | +68 | 0.00% | 425,795 |
| 2020-01-02 | 2019-12-27 | 1.811 | 222,064 | -75 | 0.00% | 402,179 |
| 2019-12-27 | 2019-12-20 | 1.785 | 222,139 | +496 | 0.00% | 396,442 |
| 2019-12-13 | 2019-12-11 | 1.692 | 221,643 | -60 | 0.00% | 375,046 |
| 2019-12-09 | 2019-12-05 | 1.679 | 221,703 | +35 | 0.00% | 372,217 |
| 2019-12-06 | 2019-12-04 | 1.639 | 221,668 | -268 | 0.00% | 363,367 |
| 2019-12-05 | 2019-12-03 | 1.639 | 221,936 | -238 | 0.00% | 363,807 |
| 2019-12-03 | 2019-11-29 | 1.652 | 222,174 | +529 | 0.00% | 367,134 |
| 2019-11-19 | 2019-11-15 | 1.639 | 221,645 | -286 | 0.00% | 363,329 |
| 2019-11-08 | 2019-11-06 | 1.811 | 221,931 | +110 | 0.00% | 401,938 |
| 2019-11-07 | 2019-11-05 | 1.785 | 221,821 | +181 | 0.00% | 395,874 |
| 2019-11-06 | 2019-11-04 | 1.771 | 221,640 | -492 | 0.00% | 392,621 |
| 2019-11-04 | 2019-10-31 | 1.745 | 222,132 | +32 | 0.00% | 387,620 |
| 2019-10-31 | 2019-10-29 | 1.745 | 222,100 | -76 | 0.00% | 387,564 |
| 2019-10-28 | 2019-10-24 | 1.758 | 222,176 | -75 | 0.00% | 390,634 |
| 2019-10-24 | 2019-10-22 | 1.745 | 222,251 | +45 | 0.00% | 387,828 |
| 2019-10-16 | 2019-10-14 | 1.771 | 222,206 | +97 | 0.00% | 393,624 |
| 2019-10-09 | 2019-10-04 | 1.732 | 222,109 | -76 | 0.00% | 384,644 |
| 2019-09-27 | 2019-09-25 | 1.732 | 222,185 | +55 | 0.00% | 384,775 |
| 2019-09-26 | 2019-09-24 | 1.771 | 222,130 | +302 | 0.00% | 393,489 |
| 2019-09-25 | 2019-09-23 | 1.785 | 221,828 | +160 | 0.00% | 395,887 |
| 2019-09-17 | 2019-09-13 | 1.864 | 221,668 | -287 | 0.00% | 413,184 |
| 2019-09-13 | 2019-09-11 | 1.838 | 221,955 | +302 | 0.00% | 407,850 |
| 2019-09-06 | 2019-09-04 | 1.758 | 221,653 | -284 | 0.00% | 389,714 |
| 2019-09-03 | 2019-08-30 | 1.816 | 221,937 | -152 | 0.00% | 402,938 |
| 2019-09-02 | 2019-08-29 | 1.802 | 222,089 | +7,014 | 0.00% | 400,182 |
| 2019-08-29 | 2019-08-27 | 1.747 | 215,075 | +268 | 0.00% | 375,800 |
| 2019-08-28 | 2019-08-26 | 1.747 | 214,807 | +108 | 0.00% | 375,332 |
| 2019-08-21 | 2019-08-19 | 1.720 | 214,699 | -414 | 0.00% | 369,281 |
| 2019-08-14 | 2019-08-12 | 1.624 | 215,113 | -21 | 0.00% | 349,438 |
| 2019-08-06 | 2019-08-02 | 1.679 | 215,134 | -146 | 0.00% | 361,219 |
| 2019-07-22 | 2019-07-18 | 1.775 | 215,280 | -82 | 0.00% | 382,036 |
| 2019-07-17 | 2019-07-15 | 1.829 | 215,362 | +440 | 0.00% | 393,941 |
| 2019-07-04 | 2019-07-02 | 1.884 | 214,922 | -440 | 0.00% | 404,871 |
| 2019-06-26 | 2019-06-24 | 1.857 | 215,362 | +220 | 0.00% | 399,820 |
| 2019-06-24 | 2019-06-20 | 1.870 | 215,142 | +106 | 0.00% | 402,349 |
| 2019-06-19 | 2019-06-17 | 1.775 | 215,036 | -175 | 0.00% | 381,603 |
| 2019-06-18 | 2019-06-14 | 1.761 | 215,211 | +439 | 0.00% | 378,975 |
| 2019-06-14 | 2019-06-12 | 1.829 | 214,772 | -366 | 0.00% | 392,861 |
| 2019-06-06 | 2019-06-04 | 1.706 | 215,138 | +237 | 0.00% | 367,100 |
| 2019-06-03 | 2019-05-30 | 1.831 | 214,901 | +3,358 | 0.00% | 393,377 |
| 2019-05-23 | 2019-05-21 | 1.858 | 211,543 | -144 | 0.00% | 393,097 |
| 2019-05-22 | 2019-05-20 | 1.872 | 211,687 | +225 | 0.00% | 396,300 |
| 2019-05-14 | 2019-05-09 | 1.983 | 211,462 | +51 | 0.00% | 419,338 |
| 2019-05-07 | 2019-05-03 | 2.219 | 211,411 | -341 | 0.00% | 469,077 |
| 2019-04-30 | 2019-04-26 | 2.219 | 211,752 | +155 | 0.00% | 469,833 |
| 2019-04-25 | 2019-04-23 | 2.219 | 211,597 | +17 | 0.00% | 469,489 |
| 2019-04-10 | 2019-04-08 | 2.288 | 211,580 | -308 | 0.00% | 484,122 |
| 2019-04-08 | 2019-04-03 | 2.344 | 211,888 | +432 | 0.00% | 496,580 |
| 2019-03-27 | 2019-03-25 | 2.052 | 211,456 | -479 | 0.00% | 433,988 |
| 2019-03-26 | 2019-03-22 | 2.149 | 211,935 | +577 | 0.00% | 455,544 |
| 2019-03-25 | 2019-03-21 | 2.205 | 211,358 | -216 | 0.00% | 466,028 |
| 2019-03-22 | 2019-03-20 | 2.205 | 211,574 | -79 | 0.00% | 466,504 |
| 2019-03-19 | 2019-03-15 | 2.274 | 211,653 | -144 | 0.00% | 481,354 |
| 2019-03-11 | 2019-03-07 | 2.274 | 211,797 | -109 | 0.00% | 481,681 |
| 2019-02-28 | 2019-02-26 | 2.441 | 211,906 | +292 | 0.00% | 517,192 |
| 2019-02-27 | 2019-02-25 | 2.579 | 211,614 | -155 | 0.00% | 545,825 |
| 2019-02-26 | 2019-02-22 | 2.427 | 211,769 | +123 | 0.00% | 513,921 |
| 2019-02-22 | 2019-02-20 | 2.274 | 211,646 | +102 | 0.00% | 481,338 |
| 2019-02-20 | 2019-02-18 | 2.247 | 211,544 | +153 | 0.00% | 475,239 |
| 2019-02-13 | 2019-02-11 | 1.983 | 211,391 | -102 | 0.00% | 419,198 |
| 2019-02-11 | 2019-02-04 | 1.969 | 211,493 | -361 | 0.00% | 416,467 |
| 2019-02-08 | 2019-01-31 | 1.900 | 211,854 | +150 | 0.00% | 402,488 |
| 2019-02-01 | 2019-01-30 | 1.886 | 211,704 | -262 | 0.00% | 399,268 |
| 2019-01-30 | 2019-01-28 | 1.900 | 211,966 | +432 | 0.00% | 402,701 |
| 2019-01-29 | 2019-01-25 | 1.914 | 211,534 | -140 | 0.00% | 404,814 |
| 2019-01-14 | 2019-01-10 | 1.844 | 211,674 | -141 | 0.00% | 390,405 |
| 2019-01-11 | 2019-01-09 | 1.831 | 211,815 | +144 | 0.00% | 387,728 |
| 2019-01-08 | 2019-01-04 | 1.761 | 211,671 | -65 | 0.00% | 372,787 |
| 2019-01-03 | 2018-12-31 | 1.747 | 211,736 | +391 | 0.00% | 369,966 |
| 2018-12-28 | 2018-12-24 | 1.706 | 211,345 | -636 | 0.00% | 360,490 |
| 2018-12-14 | 2018-12-12 | 1.789 | 211,981 | +289 | 0.00% | 379,213 |
| 2018-12-11 | 2018-12-07 | 1.775 | 211,692 | +7 | 0.00% | 375,760 |
| 2018-12-04 | 2018-11-30 | 1.900 | 211,685 | +87 | 0.00% | 402,167 |
| 2018-12-03 | 2018-11-29 | 1.886 | 211,598 | -288 | 0.00% | 399,068 |
| 2018-11-27 | 2018-11-23 | 1.900 | 211,886 | +577 | 0.00% | 402,549 |
| 2018-11-22 | 2018-11-20 | 1.969 | 211,309 | -7,212 | 0.00% | 416,105 |
| 2018-11-21 | 2018-11-19 | 2.052 | 218,521 | +7,212 | 0.00% | 448,488 |
| 2018-11-08 | 2018-11-06 | 2.080 | 211,309 | -289 | 0.00% | 439,547 |
| 2018-11-07 | 2018-11-05 | 2.052 | 211,598 | -144 | 0.00% | 434,280 |
| 2018-11-01 | 2018-10-30 | 1.941 | 211,742 | -7 | 0.00% | 411,085 |
| 2018-10-26 | 2018-10-24 | 1.997 | 211,749 | -145 | 0.00% | 422,844 |
| 2018-10-15 | 2018-10-11 | 1.664 | 211,894 | +344 | 0.00% | 352,611 |
| 2018-10-12 | 2018-10-10 | 1.789 | 211,550 | +19 | 0.00% | 378,442 |
| 2018-10-11 | 2018-10-09 | 1.789 | 211,531 | -76 | 0.00% | 378,408 |
| 2018-10-04 | 2018-10-02 | 1.858 | 211,607 | -116 | 0.00% | 393,216 |
| 2018-10-03 | 2018-09-28 | 1.900 | 211,723 | +145 | 0.00% | 402,240 |
| 2018-09-27 | 2018-09-24 | 1.914 | 211,578 | +72 | 0.00% | 404,898 |
| 2018-09-24 | 2018-09-20 | 1.858 | 211,506 | -333 | 0.00% | 393,028 |
| 2018-09-13 | 2018-09-11 | 1.747 | 211,839 | +35 | 0.00% | 370,146 |
| 2018-09-07 | 2018-09-05 | 1.872 | 211,804 | -144 | 0.00% | 396,519 |
| 2018-09-04 | 2018-08-31 | 2.072 | 211,948 | +4,823 | 0.00% | 439,113 |
| 2018-09-03 | 2018-08-30 | 2.143 | 207,125 | -43 | 0.00% | 443,817 |
| 2018-08-28 | 2018-08-24 | 2.327 | 207,168 | +276 | 0.00% | 482,126 |
| 2018-08-21 | 2018-08-17 | 2.313 | 206,892 | -282 | 0.00% | 478,548 |
| 2018-08-08 | 2018-08-06 | 2.412 | 207,174 | +493 | 0.00% | 499,780 |
| 2018-07-20 | 2018-07-18 | 2.796 | 206,681 | -265 | 0.00% | 577,778 |
| 2018-07-17 | 2018-07-13 | 2.739 | 206,946 | +353 | 0.00% | 566,772 |
| 2018-07-12 | 2018-07-10 | 2.625 | 206,593 | -353 | 0.00% | 542,353 |
| 2018-07-09 | 2018-07-05 | 2.427 | 206,946 | +332 | 0.00% | 502,166 |
| 2018-07-06 | 2018-07-04 | 2.441 | 206,614 | +97 | 0.00% | 504,293 |
| 2018-06-29 | 2018-06-27 | 2.327 | 206,517 | -1 | 0.00% | 480,611 |
| 2018-06-28 | 2018-06-26 | 2.398 | 206,518 | -250 | 0.00% | 495,267 |
| 2018-06-25 | 2018-06-21 | 2.540 | 206,768 | -286 | 0.00% | 525,207 |
| 2018-06-22 | 2018-06-20 | 2.639 | 207,054 | -128 | 0.00% | 546,501 |
| 2018-06-08 | 2018-06-06 | 2.994 | 207,182 | +423 | 0.00% | 620,339 |
| 2018-06-05 | 2018-06-01 | 3.023 | 206,759 | -7,047 | 0.00% | 624,940 |
| 2018-06-04 | 2018-05-31 | 3.037 | 213,806 | +7,047 | 0.00% | 649,274 |
| 2018-05-31 | 2018-05-29 | 3.244 | 206,759 | -282 | 0.00% | 670,688 |
| 2018-05-30 | 2018-05-28 | 3.287 | 207,041 | +4,159 | 0.00% | 680,597 |
| 2018-05-28 | 2018-05-24 | 3.302 | 202,882 | +197 | 0.00% | 669,863 |
| 2018-05-21 | 2018-05-17 | 3.302 | 202,685 | +335 | 0.00% | 669,213 |
| 2018-05-18 | 2018-05-16 | 3.331 | 202,350 | -394 | 0.00% | 673,967 |
| 2018-05-10 | 2018-05-08 | 3.360 | 202,744 | +376 | 0.00% | 681,152 |
| 2018-05-07 | 2018-05-03 | 3.389 | 202,368 | -138 | 0.00% | 685,750 |
| 2018-05-04 | 2018-05-02 | 3.418 | 202,506 | -89 | 0.00% | 692,082 |
| 2018-04-24 | 2018-04-20 | 3.287 | 202,595 | -3,453 | 0.00% | 665,982 |
| 2018-04-16 | 2018-04-12 | 3.403 | 206,048 | +3,453 | 0.00% | 701,204 |
| 2018-04-13 | 2018-04-11 | 3.519 | 202,595 | -3,453 | 0.00% | 712,923 |
| 2018-04-09 | 2018-04-04 | 3.258 | 206,048 | -89 | 0.00% | 671,365 |
| 2018-03-29 | 2018-03-27 | 3.374 | 206,137 | +28 | 0.00% | 695,536 |
| 2018-03-28 | 2018-03-26 | 3.316 | 206,109 | -345 | 0.00% | 683,503 |
| 2018-03-27 | 2018-03-23 | 3.316 | 206,454 | +49 | 0.00% | 684,647 |
| 2018-03-21 | 2018-03-19 | 3.504 | 206,405 | +3,453 | 0.00% | 723,342 |
| 2018-03-20 | 2018-03-16 | 3.620 | 202,952 | +197 | 0.00% | 734,753 |
| 2018-03-19 | 2018-03-15 | 3.693 | 202,755 | -264 | 0.00% | 748,720 |
| 2018-03-14 | 2018-03-12 | 3.606 | 203,019 | +69 | 0.00% | 732,055 |
| 2018-03-13 | 2018-03-09 | 3.447 | 202,950 | -4,143 | 0.00% | 699,478 |
| 2018-03-12 | 2018-03-08 | 3.418 | 207,093 | +4,143 | 0.00% | 707,759 |
| 2018-03-08 | 2018-03-06 | 3.533 | 202,950 | -11,049 | 0.00% | 717,112 |
| 2018-03-07 | 2018-03-05 | 3.418 | 213,999 | -2,762 | 0.00% | 731,361 |
| 2018-03-06 | 2018-03-02 | 3.461 | 216,761 | +2,762 | 0.00% | 750,217 |
| 2018-03-05 | 2018-03-01 | 3.519 | 213,999 | +4,144 | 0.00% | 753,054 |
| 2018-03-02 | 2018-02-28 | 3.490 | 209,855 | +312 | 0.00% | 732,393 |
| 2018-03-01 | 2018-02-27 | 3.533 | 209,543 | -10,358 | 0.00% | 740,408 |
| 2018-02-28 | 2018-02-26 | 3.606 | 219,901 | +3,453 | 0.00% | 792,929 |
| 2018-02-27 | 2018-02-23 | 3.577 | 216,448 | +6,905 | 0.00% | 774,209 |
| 2018-02-26 | 2018-02-22 | 3.533 | 209,543 | -3,452 | 0.00% | 740,408 |
| 2018-02-23 | 2018-02-21 | 3.606 | 212,995 | -345 | 0.00% | 768,027 |
| 2018-02-20 | 2018-02-13 | 3.403 | 213,340 | -3,453 | 0.00% | 726,019 |
| 2018-02-14 | 2018-02-12 | 3.360 | 216,793 | +414 | 0.00% | 728,352 |
| 2018-02-13 | 2018-02-09 | 3.360 | 216,379 | +3,453 | 0.00% | 726,961 |
| 2018-02-12 | 2018-02-08 | 3.577 | 212,926 | -3,697 | 0.00% | 761,612 |
| 2018-02-09 | 2018-02-07 | 3.504 | 216,623 | +138 | 0.00% | 759,150 |
| 2018-02-08 | 2018-02-06 | 3.620 | 216,485 | -6,905 | 0.00% | 783,747 |
| 2018-02-07 | 2018-02-05 | 3.881 | 223,390 | +7,033 | 0.00% | 866,975 |
| 2018-02-05 | 2018-02-01 | 4.011 | 216,357 | +13,739 | 0.00% | 867,878 |
| 2018-02-01 | 2018-01-30 | 4.113 | 202,618 | -34,528 | 0.00% | 833,305 |
| 2018-01-31 | 2018-01-29 | 4.301 | 237,146 | -34,320 | 0.00% | 1,019,953 |
| 2018-01-30 | 2018-01-26 | 4.388 | 271,466 | -276 | 0.01% | 1,191,149 |
| 2018-01-29 | 2018-01-25 | 4.344 | 271,742 | +68,778 | 0.01% | 1,180,554 |
| 2018-01-24 | 2018-01-22 | 4.692 | 202,964 | +180 | 0.00% | 952,296 |
| 2018-01-23 | 2018-01-19 | 4.663 | 202,784 | +69,041 | 0.00% | 945,578 |
| 2018-01-22 | 2018-01-18 | 4.431 | 133,743 | -6,493 | 0.00% | 592,653 |
| 2018-01-17 | 2018-01-15 | 3.939 | 140,236 | -573 | 0.00% | 552,378 |
| 2018-01-16 | 2018-01-12 | 4.026 | 140,809 | +620 | 0.00% | 566,869 |
| 2018-01-15 | 2018-01-11 | 3.997 | 140,189 | -3 | 0.00% | 560,313 |
| 2018-01-11 | 2018-01-09 | 3.780 | 140,192 | -397 | 0.00% | 529,873 |
| 2018-01-10 | 2018-01-08 | 3.794 | 140,589 | +276 | 0.00% | 533,409 |
| 2018-01-08 | 2018-01-04 | 3.707 | 140,313 | -89 | 0.00% | 520,171 |
| 2018-01-05 | 2018-01-03 | 3.649 | 140,402 | -277 | 0.00% | 512,368 |
| 2017-12-21 | 2017-12-19 | 3.476 | 140,679 | +15 | 0.00% | 488,932 |
| 2017-12-13 | 2017-12-11 | 3.490 | 140,664 | +341 | 0.00% | 490,917 |
| 2017-12-12 | 2017-12-08 | 3.490 | 140,323 | -4,143 | 0.00% | 489,727 |
| 2017-11-24 | 2017-11-22 | 3.693 | 144,466 | -5,525 | 0.00% | 533,475 |
| 2017-11-23 | 2017-11-21 | 3.693 | 149,991 | +5,115 | 0.00% | 553,877 |
| 2017-11-22 | 2017-11-20 | 3.562 | 144,876 | -34,528 | 0.00% | 516,107 |
| 2017-11-15 | 2017-11-13 | 3.736 | 179,404 | +415 | 0.00% | 670,285 |
| 2017-11-14 | 2017-11-10 | 3.751 | 178,989 | -3,453 | 0.00% | 671,327 |
| 2017-11-10 | 2017-11-08 | 3.736 | 182,442 | -3,384 | 0.00% | 681,636 |
| 2017-11-08 | 2017-11-06 | 3.562 | 185,826 | -138 | 0.00% | 661,987 |
| 2017-11-02 | 2017-10-31 | 3.606 | 185,964 | -276 | 0.00% | 670,558 |
| 2017-11-01 | 2017-10-30 | 3.606 | 186,240 | +108 | 0.00% | 671,553 |
| 2017-10-31 | 2017-10-27 | 3.620 | 186,132 | +375 | 0.00% | 673,859 |
| 2017-10-30 | 2017-10-26 | 3.635 | 185,757 | -639 | 0.00% | 675,191 |
| 2017-10-23 | 2017-10-19 | 3.678 | 186,396 | +75,960 | 0.00% | 685,612 |
| 2017-10-19 | 2017-10-17 | 3.780 | 110,436 | +340 | 0.00% | 417,406 |
| 2017-10-18 | 2017-10-16 | 3.838 | 110,096 | -277 | 0.00% | 422,499 |
| 2017-10-13 | 2017-10-11 | 3.678 | 110,373 | +553 | 0.00% | 405,980 |
| 2017-09-27 | 2017-09-25 | 3.635 | 109,820 | -138 | 0.00% | 399,175 |
| 2017-09-25 | 2017-09-21 | 3.881 | 109,958 | +34,527 | 0.00% | 426,746 |
| 2017-09-21 | 2017-09-19 | 3.794 | 75,431 | -255 | 0.00% | 286,193 |
| 2017-09-15 | 2017-09-13 | 3.693 | 75,686 | -132 | 0.00% | 279,488 |
| 2017-09-14 | 2017-09-12 | 3.722 | 75,818 | -134 | 0.00% | 282,172 |
| 2017-09-13 | 2017-09-11 | 3.635 | 75,952 | +277 | 0.00% | 276,071 |
| 2017-09-08 | 2017-09-06 | 3.649 | 75,675 | -139 | 0.00% | 276,160 |
| 2017-09-05 | 2017-09-01 | 3.818 | 75,814 | +1,344 | 0.00% | 289,481 |
| 2017-09-04 | 2017-08-31 | 3.833 | 74,470 | +407 | 0.00% | 285,447 |
| 2017-08-30 | 2017-08-28 | 3.877 | 74,063 | -272 | 0.00% | 287,163 |
| 2017-08-29 | 2017-08-25 | 3.863 | 74,335 | -6,647 | 0.00% | 287,121 |
| 2017-08-28 | 2017-08-24 | 3.612 | 80,982 | +6,783 | 0.00% | 292,500 |
| 2017-08-22 | 2017-08-18 | 3.568 | 74,199 | +16 | 0.00% | 264,719 |
| 2017-08-17 | 2017-08-15 | 3.671 | 74,183 | -13,566 | 0.00% | 272,317 |
| 2017-08-16 | 2017-08-14 | 3.715 | 87,749 | +13,566 | 0.00% | 325,997 |
| 2017-08-14 | 2017-08-10 | 3.804 | 74,183 | -135 | 0.00% | 282,160 |
| 2017-08-10 | 2017-08-08 | 4.025 | 74,318 | -20,350 | 0.00% | 299,108 |
| 2017-08-09 | 2017-08-07 | 3.980 | 94,668 | -20,013 | 0.00% | 376,824 |
| 2017-08-04 | 2017-08-02 | 3.907 | 114,681 | +13,598 | 0.00% | 448,031 |
| 2017-08-03 | 2017-08-01 | 3.612 | 101,083 | +6,512 | 0.00% | 365,103 |
| 2017-08-02 | 2017-07-31 | 3.553 | 94,571 | +204 | 0.00% | 336,005 |
| 2017-07-28 | 2017-07-26 | 3.582 | 94,367 | -120 | 0.00% | 338,063 |
| 2017-07-24 | 2017-07-20 | 3.671 | 94,487 | -6,648 | 0.00% | 346,851 |
| 2017-07-20 | 2017-07-18 | 3.627 | 101,135 | -125 | 0.00% | 366,782 |
| 2017-07-18 | 2017-07-14 | 3.597 | 101,260 | +6,511 | 0.00% | 364,249 |
| 2017-07-17 | 2017-07-13 | 3.597 | 94,749 | -13,566 | 0.00% | 340,828 |
| 2017-07-14 | 2017-07-12 | 3.509 | 108,315 | -6,376 | 0.00% | 380,046 |
| 2017-07-13 | 2017-07-11 | 3.494 | 114,691 | +6,696 | 0.00% | 400,727 |
| 2017-07-11 | 2017-07-07 | 3.420 | 107,995 | -150 | 0.00% | 369,371 |
| 2017-07-07 | 2017-07-05 | 3.538 | 108,145 | +13,567 | 0.00% | 382,639 |
| 2017-07-05 | 2017-07-03 | 3.553 | 94,578 | +135 | 0.00% | 336,030 |
| 2017-06-22 | 2017-06-20 | 3.700 | 94,443 | +26 | 0.00% | 349,474 |
| 2017-06-21 | 2017-06-19 | 3.641 | 94,417 | -8,787 | 0.00% | 343,810 |
| 2017-06-20 | 2017-06-16 | 3.494 | 103,204 | -40 | 0.00% | 360,592 |
| 2017-06-19 | 2017-06-15 | 3.523 | 103,244 | -210 | 0.00% | 363,776 |
| 2017-06-15 | 2017-06-13 | 3.568 | 103,454 | -176 | 0.00% | 369,091 |
| 2017-06-12 | 2017-06-08 | 3.745 | 103,630 | +2,035 | 0.00% | 388,052 |
| 2017-06-09 | 2017-06-07 | 3.774 | 101,595 | -47,340 | 0.00% | 383,428 |
| 2017-06-07 | 2017-06-05 | 3.730 | 148,935 | +135 | 0.00% | 555,505 |
| 2017-06-06 | 2017-06-02 | 3.759 | 148,800 | -6,919 | 0.00% | 559,389 |
| 2017-06-05 | 2017-06-01 | 3.597 | 155,719 | +6,784 | 0.00% | 560,148 |
| 2017-06-02 | 2017-05-31 | 3.768 | 148,935 | -35 | 0.00% | 561,175 |
| 2017-06-01 | 2017-05-29 | 3.858 | 148,970 | -3,991 | 0.00% | 574,725 |
| 2017-05-31 | 2017-05-26 | 3.753 | 152,961 | +7,061 | 0.00% | 574,048 |
| 2017-05-29 | 2017-05-25 | 3.798 | 145,900 | +19,985 | 0.00% | 554,120 |
| 2017-05-26 | 2017-05-24 | 3.558 | 125,915 | -133 | 0.00% | 447,975 |
| 2017-05-24 | 2017-05-22 | 3.573 | 126,048 | +33,307 | 0.00% | 450,340 |
| 2017-05-09 | 2017-05-05 | 3.513 | 92,741 | -226 | 0.00% | 325,773 |
| 2017-05-08 | 2017-05-04 | 3.588 | 92,967 | -267 | 0.00% | 333,545 |
| 2017-05-05 | 2017-05-02 | 3.633 | 93,234 | +580 | 0.00% | 338,702 |
| 2017-05-04 | 2017-04-28 | 3.663 | 92,654 | -266 | 0.00% | 339,377 |
| 2017-04-13 | 2017-04-11 | 3.663 | 92,920 | +133 | 0.00% | 340,351 |
| 2017-04-10 | 2017-04-06 | 3.753 | 92,787 | -399 | 0.00% | 348,221 |
| 2017-04-05 | 2017-03-31 | 3.783 | 93,186 | +399 | 0.00% | 352,516 |
| 2017-04-03 | 2017-03-30 | 3.708 | 92,787 | +67 | 0.00% | 344,042 |
| 2017-03-31 | 2017-03-29 | 3.828 | 92,720 | -67 | 0.00% | 354,929 |
| 2017-03-30 | 2017-03-28 | 3.918 | 92,787 | -267 | 0.00% | 363,543 |
| 2017-03-28 | 2017-03-24 | 4.023 | 93,054 | -6,661 | 0.00% | 374,367 |
| 2017-03-24 | 2017-03-22 | 3.933 | 99,715 | +399 | 0.00% | 392,184 |
| 2017-03-23 | 2017-03-21 | 4.068 | 99,316 | +6,662 | 0.00% | 404,033 |
| 2017-03-22 | 2017-03-20 | 4.083 | 92,654 | -502 | 0.00% | 378,321 |
| 2017-03-20 | 2017-03-16 | 4.083 | 93,156 | -5,371 | 0.00% | 380,371 |
| 2017-03-16 | 2017-03-14 | 3.888 | 98,527 | +5,329 | 0.00% | 383,074 |
| 2017-03-15 | 2017-03-13 | 3.963 | 93,198 | +267 | 0.00% | 369,350 |
| 2017-03-01 | 2017-02-27 | 3.948 | 92,931 | -6,515 | 0.00% | 366,897 |
| 2017-02-27 | 2017-02-23 | 4.203 | 99,446 | -66,615 | 0.00% | 417,997 |
| 2017-02-24 | 2017-02-22 | 4.158 | 166,061 | +6,661 | 0.00% | 690,518 |
| 2017-02-22 | 2017-02-20 | 4.143 | 159,400 | -381 | 0.00% | 660,428 |
| 2017-02-21 | 2017-02-17 | 4.158 | 159,781 | +403 | 0.00% | 664,405 |
| 2017-02-20 | 2017-02-16 | 4.278 | 159,378 | -403 | 0.00% | 681,869 |
| 2017-02-17 | 2017-02-15 | 4.278 | 159,781 | +258 | 0.00% | 683,593 |
| 2017-02-13 | 2017-02-09 | 4.203 | 159,523 | -19,984 | 0.00% | 670,516 |
| 2017-02-10 | 2017-02-08 | 4.098 | 179,507 | +13,353 | 0.00% | 735,651 |
| 2017-02-02 | 2017-01-27 | 3.843 | 166,154 | -6,421 | 0.00% | 638,526 |
| 2017-01-24 | 2017-01-20 | 3.663 | 172,575 | -297 | 0.00% | 632,114 |
| 2017-01-23 | 2017-01-19 | 3.648 | 172,872 | +6,662 | 0.00% | 630,607 |
| 2017-01-20 | 2017-01-18 | 3.708 | 166,210 | +59,953 | 0.00% | 616,285 |
| 2017-01-18 | 2017-01-16 | 3.483 | 106,257 | -221 | 0.00% | 370,061 |
| 2017-01-16 | 2017-01-12 | 3.558 | 106,478 | +6,661 | 0.00% | 378,823 |
| 2017-01-13 | 2017-01-11 | 3.618 | 99,817 | -5,329 | 0.00% | 361,118 |
| 2017-01-10 | 2017-01-06 | 3.618 | 105,146 | +5,730 | 0.00% | 380,397 |
| 2017-01-06 | 2017-01-04 | 3.603 | 99,416 | -200 | 0.00% | 358,175 |
| 2017-01-03 | 2016-12-29 | 3.483 | 99,616 | +340 | 0.00% | 346,932 |
| 2016-12-30 | 2016-12-28 | 3.543 | 99,276 | -6,662 | 0.00% | 351,710 |
| 2016-12-23 | 2016-12-21 | 3.603 | 105,938 | -2,930 | 0.00% | 381,672 |
| 2016-12-22 | 2016-12-20 | 3.468 | 108,868 | +2,317 | 0.00% | 377,520 |
| 2016-12-21 | 2016-12-19 | 3.573 | 106,551 | +6,662 | 0.00% | 380,682 |
| 2016-12-20 | 2016-12-16 | 3.753 | 99,889 | +356 | 0.00% | 374,874 |
| 2016-12-19 | 2016-12-15 | 3.768 | 99,533 | -3,997 | 0.00% | 375,032 |
| 2016-12-16 | 2016-12-14 | 3.783 | 103,530 | +3,676 | 0.00% | 391,647 |
| 2016-12-14 | 2016-12-12 | 3.723 | 99,854 | +6,662 | 0.00% | 371,745 |
| 2016-12-13 | 2016-12-09 | 3.963 | 93,192 | -5,996 | 0.00% | 369,326 |
| 2016-12-12 | 2016-12-08 | 4.053 | 99,188 | -1 | 0.00% | 402,023 |
| 2016-12-09 | 2016-12-07 | 4.128 | 99,189 | +5,995 | 0.00% | 409,472 |
| 2016-12-08 | 2016-12-06 | 4.293 | 93,194 | -3,997 | 0.00% | 400,112 |
| 2016-12-07 | 2016-12-05 | 4.323 | 97,191 | +10,659 | 0.00% | 420,191 |
| 2016-12-06 | 2016-12-02 | 4.564 | 86,532 | +171 | 0.00% | 394,892 |
| 2016-12-05 | 2016-12-01 | 4.639 | 86,361 | +133 | 0.00% | 400,594 |
| 2016-12-01 | 2016-11-29 | 4.669 | 86,228 | -346 | 0.00% | 402,565 |
| 2016-11-30 | 2016-11-28 | 4.684 | 86,574 | +399 | 0.00% | 405,480 |
| 2016-11-29 | 2016-11-25 | 4.804 | 86,175 | -127 | 0.00% | 413,961 |
| 2016-11-24 | 2016-11-22 | 4.759 | 86,302 | -6,661 | 0.00% | 410,684 |
| 2016-11-11 | 2016-11-09 | 4.428 | 92,963 | +266 | 0.00% | 411,680 |
| 2016-11-10 | 2016-11-08 | 4.503 | 92,697 | +19,985 | 0.00% | 417,460 |
| 2016-11-09 | 2016-11-07 | 4.488 | 72,712 | -398 | 0.00% | 326,366 |
| 2016-11-03 | 2016-11-01 | 4.534 | 73,110 | -12,847 | 0.00% | 331,445 |
| 2016-11-01 | 2016-10-28 | 4.534 | 85,957 | -13,323 | 0.00% | 389,687 |
| 2016-10-31 | 2016-10-27 | 4.519 | 99,280 | -13,323 | 0.00% | 448,597 |
| 2016-10-28 | 2016-10-26 | 4.473 | 112,603 | -134 | 0.00% | 503,726 |
| 2016-10-27 | 2016-10-25 | 4.549 | 112,737 | -466 | 0.00% | 512,787 |
| 2016-10-26 | 2016-10-24 | 4.624 | 113,203 | +19,985 | 0.00% | 523,403 |
| 2016-10-20 | 2016-10-18 | 4.488 | 93,218 | +26,646 | 0.00% | 418,407 |
| 2016-10-13 | 2016-10-11 | 4.549 | 66,572 | -6,662 | 0.00% | 302,804 |
| 2016-10-11 | 2016-10-06 | 4.654 | 73,234 | -6,315 | 0.00% | 340,802 |
| 2016-10-04 | 2016-09-30 | 4.413 | 79,549 | -13,323 | 0.00% | 351,083 |
| 2016-10-03 | 2016-09-29 | 4.488 | 92,872 | +13,323 | 0.00% | 416,854 |
| 2016-09-30 | 2016-09-28 | 4.413 | 79,549 | +120 | 0.00% | 351,083 |
| 2016-09-27 | 2016-09-23 | 4.624 | 79,429 | +1,306 | 0.00% | 367,246 |
| 2016-09-23 | 2016-09-21 | 4.804 | 78,123 | +164 | 0.00% | 375,281 |
| 2016-09-22 | 2016-09-20 | 4.624 | 77,959 | -363 | 0.00% | 360,450 |
| 2016-09-21 | 2016-09-19 | 4.639 | 78,322 | +147 | 0.00% | 363,304 |
| 2016-09-15 | 2016-09-13 | 4.413 | 78,175 | +13,486 | 0.00% | 345,019 |
| 2016-09-14 | 2016-09-12 | 4.413 | 64,689 | -13,682 | 0.00% | 285,500 |
| 2016-09-13 | 2016-09-09 | 4.699 | 78,371 | -76,576 | 0.00% | 368,237 |
| 2016-09-12 | 2016-09-08 | 4.519 | 154,947 | +13,445 | 0.00% | 700,128 |
| 2016-09-09 | 2016-09-07 | 4.443 | 141,502 | -293 | 0.00% | 628,756 |
| 2016-09-07 | 2016-09-05 | 4.428 | 141,795 | +321 | 0.00% | 627,929 |
| 2016-09-06 | 2016-09-02 | 4.308 | 141,474 | +194 | 0.00% | 609,518 |
| 2016-09-05 | 2016-09-01 | 4.203 | 141,280 | +12,657 | 0.00% | 593,836 |
| 2016-09-01 | 2016-08-30 | 4.370 | 128,623 | +1,364 | 0.00% | 562,040 |
| 2016-08-22 | 2016-08-18 | 4.370 | 127,259 | -6,591 | 0.00% | 556,080 |
| 2016-08-17 | 2016-08-15 | 4.840 | 133,850 | -241 | 0.00% | 647,836 |
| 2016-08-16 | 2016-08-12 | 4.612 | 134,091 | +264 | 0.00% | 618,485 |
| 2016-08-15 | 2016-08-11 | 4.537 | 133,827 | +6,327 | 0.00% | 607,115 |
| 2016-08-12 | 2016-08-10 | 4.188 | 127,500 | -264 | 0.00% | 533,919 |
| 2016-08-10 | 2016-08-08 | 4.188 | 127,764 | +131 | 0.00% | 535,025 |
| 2016-08-04 | 2016-08-01 | 4.006 | 127,633 | +65,909 | 0.00% | 511,238 |
| 2016-08-01 | 2016-07-28 | 4.097 | 61,724 | +277 | 0.00% | 252,856 |
| 2016-07-28 | 2016-07-26 | 4.112 | 61,447 | +16 | 0.00% | 252,654 |
| 2016-07-25 | 2016-07-21 | 3.945 | 61,431 | -250 | 0.00% | 242,336 |
| 2016-07-21 | 2016-07-19 | 3.930 | 61,681 | -65,909 | 0.00% | 242,386 |
| 2016-07-20 | 2016-07-18 | 3.975 | 127,590 | -13,260 | 0.00% | 507,194 |
| 2016-07-19 | 2016-07-15 | 4.036 | 140,850 | +290 | 0.00% | 568,453 |
| 2016-07-15 | 2016-07-13 | 4.036 | 140,560 | +62,614 | 0.00% | 567,283 |
| 2016-07-12 | 2016-07-08 | 3.869 | 77,946 | -330 | 0.00% | 301,571 |
| 2016-07-06 | 2016-07-04 | 3.945 | 78,276 | +13,182 | 0.00% | 308,786 |
| 2016-07-05 | 2016-06-30 | 3.990 | 65,094 | -128,522 | 0.00% | 259,748 |
| 2016-07-04 | 2016-06-29 | 4.066 | 193,616 | -65,909 | 0.00% | 787,286 |
| 2016-06-30 | 2016-06-28 | 4.036 | 259,525 | +65,909 | 0.01% | 1,047,411 |
| 2016-06-28 | 2016-06-24 | 3.823 | 193,616 | +65,910 | 0.00% | 740,283 |
| 2016-06-24 | 2016-06-22 | 3.975 | 127,706 | +54,704 | 0.00% | 507,655 |
| 2016-06-21 | 2016-06-17 | 3.641 | 73,002 | -3,748 | 0.00% | 265,829 |
| 2016-06-17 | 2016-06-15 | 3.641 | 76,750 | +4,218 | 0.00% | 279,477 |
| 2016-06-14 | 2016-06-10 | 3.778 | 72,532 | -65,909 | 0.00% | 274,022 |
| 2016-06-13 | 2016-06-08 | 3.930 | 138,441 | -184 | 0.00% | 544,027 |
| 2016-06-10 | 2016-06-07 | 4.051 | 138,625 | +65,908 | 0.00% | 561,577 |
| 2016-06-07 | 2016-06-03 | 3.975 | 72,717 | -6,815 | 0.00% | 289,064 |
| 2016-06-03 | 2016-06-01 | 3.732 | 79,532 | +6,855 | 0.00% | 296,847 |
| 2016-06-02 | 2016-05-31 | 3.763 | 72,677 | +4,614 | 0.00% | 273,467 |
| 2016-06-01 | 2016-05-30 | 3.581 | 68,063 | +6,590 | 0.00% | 243,713 |
| 2016-05-31 | 2016-05-27 | 3.566 | 61,473 | -16,477 | 0.00% | 219,184 |
| 2016-05-30 | 2016-05-26 | 3.277 | 77,950 | +2,637 | 0.00% | 255,462 |
| 2016-05-27 | 2016-05-25 | 3.353 | 75,313 | +9,886 | 0.00% | 252,533 |
| 2016-05-26 | 2016-05-24 | 3.459 | 65,427 | +3,954 | 0.00% | 226,333 |
| 2016-05-23 | 2016-05-19 | 3.718 | 61,473 | +1,008 | 0.00% | 228,526 |
| 2016-05-20 | 2016-05-18 | 3.779 | 60,465 | -336 | 0.00% | 228,510 |
| 2016-05-17 | 2016-05-13 | 3.810 | 60,801 | -6,482 | 0.00% | 231,655 |
| 2016-05-09 | 2016-05-05 | 4.119 | 67,283 | -2,068 | 0.00% | 277,110 |
| 2016-05-06 | 2016-05-04 | 4.057 | 69,351 | -648 | 0.00% | 281,348 |
| 2016-05-04 | 2016-04-29 | 4.011 | 69,999 | +150 | 0.00% | 280,737 |
| 2016-05-03 | 2016-04-28 | 4.072 | 69,849 | +6,353 | 0.00% | 284,445 |
| 2016-04-29 | 2016-04-27 | 4.134 | 63,496 | +2,594 | 0.00% | 262,492 |
| 2016-04-25 | 2016-04-21 | 4.335 | 60,902 | -3,242 | 0.00% | 263,981 |
| 2016-04-21 | 2016-04-19 | 4.335 | 64,144 | +3,313 | 0.00% | 278,034 |
| 2016-04-18 | 2016-04-14 | 4.427 | 60,831 | +462 | 0.00% | 269,303 |
| 2016-04-15 | 2016-04-13 | 4.350 | 60,369 | -259 | 0.00% | 262,602 |
| 2016-04-13 | 2016-04-11 | 4.057 | 60,628 | -56 | 0.00% | 245,960 |
| 2016-04-12 | 2016-04-08 | 3.903 | 60,684 | +389 | 0.00% | 236,826 |
| 2016-04-06 | 2016-04-01 | 4.026 | 60,295 | -310 | 0.00% | 242,749 |
| 2016-04-01 | 2016-03-30 | 4.149 | 60,605 | +59 | 0.00% | 251,475 |
| 2016-03-30 | 2016-03-24 | 3.918 | 60,546 | -348 | 0.00% | 237,221 |
| 2016-03-29 | 2016-03-23 | 4.165 | 60,894 | +240 | 0.00% | 253,614 |
| 2016-03-24 | 2016-03-22 | 4.134 | 60,654 | -68 | 0.00% | 250,743 |
| 2016-03-22 | 2016-03-18 | 3.795 | 60,722 | +168 | 0.00% | 230,418 |
| 2016-03-21 | 2016-03-17 | 3.579 | 60,554 | +130 | 0.00% | 216,703 |
| 2016-03-17 | 2016-03-15 | 3.579 | 60,424 | -3,436 | 0.00% | 216,238 |
| 2016-03-16 | 2016-03-14 | 3.671 | 63,860 | +3,242 | 0.00% | 234,445 |
| 2016-03-15 | 2016-03-11 | 3.563 | 60,618 | +327 | 0.00% | 215,997 |
| 2016-03-10 | 2016-03-08 | 3.563 | 60,291 | -3,809 | 0.00% | 214,832 |
| 2016-03-09 | 2016-03-07 | 3.610 | 64,100 | +3,241 | 0.00% | 231,371 |
| 2016-03-03 | 2016-03-01 | 3.116 | 60,859 | -3,241 | 0.00% | 189,632 |
| 2016-03-02 | 2016-02-29 | 3.023 | 64,100 | +3,241 | 0.00% | 193,798 |
| 2016-02-29 | 2016-02-25 | 3.100 | 60,859 | +143 | 0.00% | 188,693 |
| 2016-02-24 | 2016-02-22 | 3.347 | 60,716 | -2,858 | 0.00% | 203,235 |
| 2016-02-22 | 2016-02-18 | 3.178 | 63,574 | +3,241 | 0.00% | 202,014 |
| 2016-02-19 | 2016-02-17 | 3.116 | 60,333 | -129 | 0.00% | 187,993 |
| 2016-01-20 | 2016-01-18 | 2.962 | 60,462 | -6,571 | 0.00% | 179,068 |
| 2016-01-18 | 2016-01-14 | 3.270 | 67,033 | -304 | 0.00% | 219,209 |
| 2016-01-15 | 2016-01-13 | 3.270 | 67,337 | +6,604 | 0.00% | 220,204 |
| 2016-01-13 | 2016-01-11 | 3.332 | 60,733 | +389 | 0.00% | 202,355 |
| 2016-01-08 | 2016-01-06 | 3.841 | 60,344 | -518 | 0.00% | 231,776 |
| 2016-01-05 | 2015-12-31 | 4.196 | 60,862 | -9,724 | 0.00% | 255,358 |
| 2016-01-04 | 2015-12-29 | 4.196 | 70,586 | +129 | 0.00% | 296,157 |
| 2015-12-22 | 2015-12-18 | 4.041 | 70,457 | -3,245 | 0.00% | 284,748 |
| 2015-12-21 | 2015-12-17 | 4.041 | 73,702 | +3,241 | 0.00% | 297,862 |
| 2015-12-17 | 2015-12-15 | 3.748 | 70,461 | +329 | 0.00% | 264,113 |
| 2015-12-16 | 2015-12-14 | 3.841 | 70,132 | -3,241 | 0.00% | 269,371 |
| 2015-12-15 | 2015-12-11 | 3.733 | 73,373 | -3,242 | 0.00% | 273,896 |
| 2015-12-08 | 2015-12-04 | 4.119 | 76,615 | -129 | 0.00% | 315,544 |
| 2015-12-07 | 2015-12-03 | 4.227 | 76,744 | -64,829 | 0.00% | 324,362 |
| 2015-12-04 | 2015-12-02 | 4.288 | 141,573 | +71,495 | 0.00% | 607,100 |
| 2015-11-25 | 2015-11-23 | 4.396 | 70,078 | -259 | 0.00% | 308,078 |
| 2015-11-20 | 2015-11-18 | 4.890 | 70,337 | -3,082 | 0.00% | 343,936 |
| 2015-11-19 | 2015-11-17 | 4.952 | 73,419 | +3,242 | 0.00% | 363,537 |
| 2015-11-18 | 2015-11-16 | 4.797 | 70,177 | -6,479 | 0.00% | 336,659 |
| 2015-11-16 | 2015-11-12 | 5.198 | 76,656 | -233 | 0.00% | 398,484 |
| 2015-11-12 | 2015-11-10 | 5.198 | 76,889 | +3,890 | 0.00% | 399,695 |
| 2015-11-11 | 2015-11-09 | 5.183 | 72,999 | +2,787 | 0.00% | 378,348 |
| 2015-11-10 | 2015-11-06 | 5.167 | 70,212 | -194 | 0.00% | 362,820 |
| 2015-11-09 | 2015-11-05 | 4.921 | 70,406 | -244 | 0.00% | 346,446 |
| 2015-11-05 | 2015-11-03 | 4.489 | 70,650 | +519 | 0.00% | 317,132 |
| 2015-11-02 | 2015-10-29 | 4.381 | 70,131 | +73 | 0.00% | 307,230 |
| 2015-10-30 | 2015-10-28 | 4.304 | 70,058 | -5,186 | 0.00% | 301,507 |
| 2015-10-28 | 2015-10-26 | 4.566 | 75,244 | +4,700 | 0.00% | 343,557 |
| 2015-10-27 | 2015-10-23 | 4.597 | 70,544 | +389 | 0.00% | 324,273 |
| 2015-10-26 | 2015-10-22 | 4.504 | 70,155 | -3,242 | 0.00% | 315,992 |
| 2015-10-23 | 2015-10-20 | 4.581 | 73,397 | +3,242 | 0.00% | 336,256 |
| 2015-10-19 | 2015-10-15 | 4.381 | 70,155 | -20 | 0.00% | 307,335 |
| 2015-10-16 | 2015-10-14 | 4.211 | 70,175 | -303 | 0.00% | 295,515 |
| 2015-10-14 | 2015-10-12 | 4.365 | 70,478 | -2,593 | 0.00% | 307,663 |
| 2015-10-13 | 2015-10-09 | 4.072 | 73,071 | -168,553 | 0.00% | 297,566 |
| 2015-10-12 | 2015-10-08 | 4.165 | 241,624 | -1,945 | 0.01% | 1,006,326 |
| 2015-10-09 | 2015-10-07 | 4.134 | 243,569 | +173,091 | 0.01% | 1,006,912 |
| 2015-10-08 | 2015-10-06 | 3.764 | 70,478 | -2,593 | 0.00% | 265,264 |
| 2015-10-07 | 2015-10-05 | 3.872 | 73,071 | -68,697 | 0.00% | 282,913 |
| 2015-10-05 | 2015-09-30 | 3.378 | 141,768 | -3,890 | 0.00% | 478,914 |
| 2015-10-02 | 2015-09-29 | 3.301 | 145,658 | +4,185 | 0.00% | 480,820 |
| 2015-09-25 | 2015-09-23 | 3.517 | 141,473 | +64,828 | 0.00% | 497,557 |
| 2015-09-24 | 2015-09-22 | 3.378 | 76,645 | -3,241 | 0.00% | 258,918 |
| 2015-09-23 | 2015-09-21 | 3.363 | 79,886 | -648 | 0.00% | 268,635 |
| 2015-09-22 | 2015-09-18 | 3.440 | 80,534 | -1,771 | 0.00% | 277,025 |
| 2015-09-21 | 2015-09-17 | 3.316 | 82,305 | -88,166 | 0.00% | 272,960 |
| 2015-09-18 | 2015-09-16 | 3.332 | 170,471 | +100,357 | 0.00% | 567,988 |
| 2015-09-17 | 2015-09-15 | 3.147 | 70,114 | -7,131 | 0.00% | 220,633 |
| 2015-09-16 | 2015-09-14 | 3.131 | 77,245 | +6,742 | 0.00% | 241,881 |
| 2015-09-11 | 2015-09-09 | 3.378 | 70,503 | -129,657 | 0.00% | 238,170 |
| 2015-09-10 | 2015-09-08 | 3.131 | 200,160 | -6,482 | 0.00% | 626,770 |
| 2015-09-07 | 2015-09-02 | 2.900 | 206,642 | +132,898 | 0.00% | 599,254 |
| 2015-09-04 | 2015-09-01 | 3.039 | 73,744 | -3,242 | 0.00% | 224,093 |
| 2015-09-02 | 2015-08-31 | 3.131 | 76,986 | +3,242 | 0.00% | 241,070 |
| 2015-09-01 | 2015-08-28 | 3.394 | 73,744 | -259,314 | 0.00% | 250,256 |
| 2015-08-31 | 2015-08-27 | 3.340 | 333,058 | +124,471 | 0.01% | 1,112,576 |
| 2015-08-28 | 2015-08-26 | 3.011 | 208,587 | +6,615 | 0.00% | 628,086 |
| 2015-08-27 | 2015-08-25 | 2.995 | 201,972 | -9,167 | 0.00% | 604,999 |
| 2015-08-26 | 2015-08-24 | 2.995 | 211,139 | +127,526 | 0.00% | 632,459 |
| 2015-08-25 | 2015-08-21 | 3.419 | 83,613 | -2,806 | 0.00% | 285,865 |
| 2015-08-24 | 2015-08-20 | 3.591 | 86,419 | +2,551 | 0.00% | 310,367 |
| 2015-08-21 | 2015-08-19 | 3.905 | 83,868 | -3,188 | 0.00% | 327,511 |
| 2015-08-20 | 2015-08-18 | 3.921 | 87,056 | +3,188 | 0.00% | 341,326 |
| 2015-08-18 | 2015-08-14 | 4.219 | 83,868 | +2,550 | 0.00% | 353,817 |
| 2015-08-17 | 2015-08-13 | 4.219 | 81,318 | +2,845 | 0.00% | 343,059 |
| 2015-08-13 | 2015-08-11 | 4.423 | 78,473 | -2,673 | 0.00% | 347,056 |
| 2015-08-11 | 2015-08-07 | 4.078 | 81,146 | -7,014 | 0.00% | 330,880 |
| 2015-08-10 | 2015-08-06 | 3.968 | 88,160 | +63 | 0.00% | 349,802 |
| 2015-08-07 | 2015-08-05 | 3.983 | 88,097 | -4,183 | 0.00% | 350,934 |
| 2015-08-06 | 2015-08-04 | 3.999 | 92,280 | +1,201 | 0.00% | 369,044 |
| 2015-08-05 | 2015-08-03 | 4.046 | 91,079 | -638 | 0.00% | 368,526 |
| 2015-08-04 | 2015-07-31 | 4.234 | 91,717 | +638 | 0.00% | 388,369 |
| 2015-08-03 | 2015-07-30 | 4.266 | 91,079 | -957 | 0.00% | 388,524 |
| 2015-07-31 | 2015-07-29 | 4.360 | 92,036 | +116 | 0.00% | 401,267 |
| 2015-07-30 | 2015-07-28 | 4.250 | 91,920 | -281 | 0.00% | 390,670 |
| 2015-07-28 | 2015-07-24 | 4.768 | 92,201 | -2,657 | 0.00% | 439,582 |
| 2015-07-27 | 2015-07-23 | 5.066 | 94,858 | +459 | 0.00% | 480,515 |
| 2015-07-24 | 2015-07-22 | 5.050 | 94,399 | +2,227 | 0.00% | 476,709 |
| 2015-07-23 | 2015-07-21 | 5.270 | 92,172 | +127 | 0.00% | 485,701 |
| 2015-07-22 | 2015-07-20 | 5.332 | 92,045 | -124 | 0.00% | 490,806 |
| 2015-07-17 | 2015-07-15 | 5.097 | 92,169 | +264 | 0.00% | 469,784 |
| 2015-07-16 | 2015-07-14 | 5.473 | 91,905 | -6,376 | 0.00% | 503,031 |
| 2015-07-15 | 2015-07-13 | 5.787 | 98,281 | +7,014 | 0.00% | 568,756 |
| 2015-07-14 | 2015-07-10 | 5.787 | 91,267 | -7,256 | 0.00% | 528,166 |
| 2015-07-13 | 2015-07-09 | 5.818 | 98,523 | -1,021 | 0.00% | 573,247 |
| 2015-07-10 | 2015-07-08 | 4.329 | 99,544 | -319 | 0.00% | 430,878 |
| 2015-07-09 | 2015-07-07 | 5.160 | 99,863 | +58,462 | 0.00% | 515,265 |
| 2015-07-07 | 2015-07-03 | 6.901 | 41,401 | +132 | 0.00% | 285,689 |
| 2015-07-06 | 2015-07-02 | 7.371 | 41,269 | +15,887 | 0.00% | 304,195 |
| 2015-07-02 | 2015-06-29 | 7.575 | 25,382 | -5,740 | 0.00% | 192,266 |
| 2015-06-30 | 2015-06-26 | 8.124 | 31,122 | +3,704 | 0.00% | 252,829 |
| 2015-06-29 | 2015-06-25 | 8.657 | 27,418 | -283 | 0.00% | 237,359 |
| 2015-06-26 | 2015-06-24 | 8.908 | 27,701 | -1,530 | 0.00% | 246,760 |
| 2015-06-25 | 2015-06-23 | 71.515 | 29,231 | -497 | 0.00% | 2,090,446 |
| 2015-06-24 | 2015-06-22 | 70.386 | 29,728 | +19,777 | 0.00% | 2,092,420 |
| 2015-06-23 | 2015-06-19 | 71.044 | 9,951 | +517 | 0.00% | 706,961 |
| 2015-06-22 | 2015-06-18 | 71.985 | 9,434 | -234 | 0.00% | 679,108 |
| 2015-06-19 | 2015-06-17 | 72.456 | 9,668 | +9 | 0.00% | 700,501 |
| 2015-06-17 | 2015-06-15 | 72.362 | 9,659 | +3,528 | 0.00% | 698,940 |
| 2015-06-16 | 2015-06-12 | 69.350 | 6,131 | -2,127 | 0.00% | 425,187 |
| 2015-06-15 | 2015-06-11 | 66.904 | 8,258 | -14 | 0.00% | 552,492 |
| 2015-06-12 | 2015-06-10 | 64.081 | 8,272 | +45 | 0.00% | 530,077 |
| 2015-06-11 | 2015-06-09 | 66.057 | 8,227 | +2,168 | 0.00% | 543,451 |
| 2015-06-10 | 2015-06-08 | 70.480 | 6,059 | -48 | 0.00% | 427,036 |
| 2015-06-09 | 2015-06-05 | 70.856 | 6,107 | +86 | 0.00% | 432,718 |
| 2015-06-08 | 2015-06-04 | 71.044 | 6,021 | +5,809 | 0.00% | 427,757 |
| 2015-06-04 | 2015-06-02 | 69.539 | 212 | -1,062 | 0.00% | 14,742 |
| 2015-06-03 | 2015-06-01 | 70.574 | 1,274 | +144 | 0.00% | 89,911 |
| 2015-06-02 | 2015-05-29 | 70.009 | 1,130 | -2,126 | 0.00% | 79,110 |
| 2015-06-01 | 2015-05-28 | 68.221 | 3,256 | +2,169 | 0.00% | 222,128 |
| 2015-05-29 | 2015-05-27 | 71.421 | 1,087 | -6 | 0.00% | 77,634 |
| 2015-05-28 | 2015-05-26 | 73.208 | 1,093 | -170 | 0.00% | 80,017 |
| 2015-05-27 | 2015-05-22 | 69.162 | 1,263 | -5,844 | 0.00% | 87,352 |
| 2015-05-26 | 2015-05-21 | 64.322 | 7,107 | +2,129 | 0.00% | 457,137 |
| 2015-05-22 | 2015-05-20 | 65.272 | 4,978 | +90 | 0.00% | 324,925 |
| 2015-05-21 | 2015-05-19 | 64.607 | 4,888 | +1 | 0.00% | 315,800 |
| 2015-05-20 | 2015-05-18 | 62.422 | 4,887 | +509 | 0.00% | 305,056 |
| 2015-05-18 | 2015-05-14 | 62.802 | 4,378 | +84 | 0.00% | 274,947 |
| 2015-05-15 | 2015-05-13 | 62.802 | 4,294 | +76 | 0.00% | 269,671 |
| 2015-05-14 | 2015-05-12 | 63.562 | 4,218 | +1,938 | 0.00% | 268,105 |
| 2015-05-13 | 2015-05-11 | 65.747 | 2,280 | +2,276 | 0.00% | 149,904 |
| 2015-05-12 | 2015-05-08 | 65.557 | 4 | -8,419 | 0.00% | 262 |
| 2015-05-11 | 2015-05-07 | 57.481 | 8,423 | -117 | 0.00% | 484,165 |
| 2015-05-07 | 2015-05-05 | 58.907 | 8,540 | -38 | 0.00% | 503,062 |
| 2015-05-06 | 2015-05-04 | 64.037 | 8,578 | +39 | 0.00% | 549,310 |
| 2015-05-05 | 2015-04-30 | 60.902 | 8,539 | +110 | 0.00% | 520,040 |
| 2015-05-04 | 2015-04-29 | 56.531 | 8,429 | -923 | 0.00% | 476,502 |
| 2015-04-30 | 2015-04-28 | 55.106 | 9,352 | +2,947 | 0.00% | 515,352 |
| 2015-04-29 | 2015-04-27 | 56.056 | 6,405 | -6,228 | 0.00% | 359,040 |
| 2015-04-28 | 2015-04-24 | 52.351 | 12,633 | +2,107 | 0.00% | 661,347 |
| 2015-04-24 | 2015-04-22 | 53.301 | 10,526 | -124 | 0.00% | 561,045 |
| 2015-04-23 | 2015-04-21 | 48.835 | 10,650 | +5,011 | 0.00% | 520,097 |
| 2015-04-22 | 2015-04-20 | 44.132 | 5,639 | +5,599 | 0.00% | 248,862 |
| 2015-04-21 | 2015-04-17 | 47.600 | 40 | -123 | 0.00% | 1,904 |
| 2015-04-20 | 2015-04-16 | 49.690 | 163 | +160 | 0.00% | 8,100 |
| 2015-04-17 | 2015-04-15 | 46.888 | 3 | -53 | 0.00% | 141 |
| 2015-04-16 | 2015-04-14 | 47.220 | 56 | -131 | 0.00% | 2,644 |
| 2015-04-15 | 2015-04-13 | 51.781 | 187 | +74 | 0.00% | 9,683 |
| 2015-04-14 | 2015-04-10 | 46.983 | 113 | +60 | 0.00% | 5,309 |
| 2015-04-13 | 2015-04-09 | 45.795 | 53 | -152 | 0.00% | 2,427 |
| 2015-04-10 | 2015-04-08 | 42.565 | 205 | +78 | 0.00% | 8,726 |
| 2015-04-09 | 2015-04-02 | 34.489 | 127 | +36 | 0.00% | 4,380 |
| 2015-04-08 | 2015-04-01 | 34.299 | 91 | -109 | 0.00% | 3,121 |
| 2015-04-02 | 2015-03-31 | 32.779 | 200 | +173 | 0.00% | 6,556 |
| 2015-04-01 | 2015-03-30 | 33.301 | 27 | -4,343 | 0.00% | 899 |
| 2015-03-27 | 2015-03-25 | 31.591 | 4,370 | -16 | 0.00% | 138,053 |
| 2015-03-26 | 2015-03-24 | 31.734 | 4,386 | +110 | 0.00% | 139,183 |
| 2015-03-25 | 2015-03-23 | 31.734 | 4,276 | -42 | 0.00% | 135,692 |
| 2015-03-24 | 2015-03-20 | 31.448 | 4,318 | -32 | 0.00% | 135,794 |
| 2015-03-20 | 2015-03-18 | 31.781 | 4,350 | +70 | 0.00% | 138,247 |
| 2015-03-19 | 2015-03-17 | 30.641 | 4,280 | -10 | 0.00% | 131,143 |
| 2015-03-18 | 2015-03-16 | 29.501 | 4,290 | +37 | 0.00% | 126,558 |
| 2015-03-16 | 2015-03-12 | 28.456 | 4,253 | -107 | 0.00% | 121,022 |
| 2015-03-13 | 2015-03-11 | 28.123 | 4,360 | -42 | 0.00% | 122,617 |
| 2015-03-12 | 2015-03-10 | 28.313 | 4,402 | +84 | 0.00% | 124,634 |
| 2015-03-11 | 2015-03-09 | 28.503 | 4,318 | +6 | 0.00% | 123,077 |
| 2015-03-06 | 2015-03-04 | 28.836 | 4,312 | +3 | 0.00% | 124,339 |
| 2015-03-05 | 2015-03-03 | 28.456 | 4,309 | +48 | 0.00% | 122,615 |
| 2015-03-04 | 2015-03-02 | 29.121 | 4,261 | +11 | 0.00% | 124,083 |
| 2015-03-02 | 2015-02-26 | 28.076 | 4,250 | -126 | 0.00% | 119,321 |
| 2015-02-26 | 2015-02-24 | 27.743 | 4,376 | +161 | 0.00% | 121,404 |
| 2015-02-23 | 2015-02-16 | 26.603 | 4,215 | -42 | 0.00% | 112,131 |
| 2015-02-17 | 2015-02-13 | 26.888 | 4,257 | -84 | 0.00% | 114,462 |
| 2015-02-16 | 2015-02-12 | 25.985 | 4,341 | +98 | 0.00% | 112,802 |
| 2015-02-12 | 2015-02-10 | 26.033 | 4,243 | -42 | 0.00% | 110,457 |
| 2015-02-10 | 2015-02-06 | 26.460 | 4,285 | +67 | 0.00% | 113,383 |
| 2015-02-06 | 2015-02-04 | 26.223 | 4,218 | -26 | 0.00% | 110,608 |
| 2015-02-04 | 2015-02-02 | 26.128 | 4,244 | -42 | 0.00% | 110,887 |
| 2015-02-03 | 2015-01-30 | 26.080 | 4,286 | +42 | 0.00% | 111,780 |
| 2015-01-30 | 2015-01-28 | 27.363 | 4,244 | -3 | 0.00% | 116,129 |
| 2015-01-29 | 2015-01-27 | 26.888 | 4,247 | -153 | 0.00% | 114,193 |
| 2015-01-28 | 2015-01-26 | 27.411 | 4,400 | +168 | 0.00% | 120,606 |
| 2015-01-23 | 2015-01-21 | 27.221 | 4,232 | -81 | 0.00% | 115,197 |
| 2015-01-22 | 2015-01-20 | 26.555 | 4,313 | +56 | 0.00% | 114,534 |
| 2015-01-21 | 2015-01-19 | 25.273 | 4,257 | -1,226 | 0.00% | 107,586 |
| 2015-01-19 | 2015-01-15 | 28.123 | 5,483 | +1,153 | 0.00% | 154,199 |
| 2015-01-14 | 2015-01-12 | 28.313 | 4,330 | +85 | 0.00% | 122,596 |
| 2015-01-13 | 2015-01-09 | 29.121 | 4,245 | -42 | 0.00% | 123,617 |
| 2015-01-12 | 2015-01-08 | 28.931 | 4,287 | -84 | 0.00% | 124,026 |
| 2015-01-09 | 2015-01-07 | 29.406 | 4,371 | +127 | 0.00% | 128,533 |
| 2015-01-07 | 2015-01-05 | 28.171 | 4,244 | -78 | 0.00% | 119,556 |
| 2015-01-05 | 2014-12-31 | 28.028 | 4,322 | +10 | 0.00% | 121,137 |
| 2015-01-02 | 2014-12-29 | 26.983 | 4,312 | +92 | 0.00% | 116,351 |
| 2014-12-29 | 2014-12-22 | 25.748 | 4,220 | -1,176 | 0.00% | 108,656 |
| 2014-12-23 | 2014-12-19 | 25.843 | 5,396 | -31 | 0.00% | 139,448 |
| 2014-12-22 | 2014-12-18 | 26.460 | 5,427 | +84 | 0.00% | 143,601 |
| 2014-12-19 | 2014-12-17 | 27.030 | 5,343 | +8 | 0.00% | 144,424 |
| 2014-12-16 | 2014-12-12 | 29.263 | 5,335 | -125 | 0.00% | 156,119 |
| 2014-12-15 | 2014-12-11 | 28.456 | 5,460 | +42 | 0.00% | 155,368 |
| 2014-12-12 | 2014-12-10 | 29.786 | 5,418 | -42 | 0.00% | 161,379 |
| 2014-12-11 | 2014-12-09 | 30.356 | 5,460 | +5,324 | 0.00% | 165,743 |
| 2014-12-10 | 2014-12-08 | 34.726 | 136 | +117 | 0.00% | 4,723 |
| 2014-12-09 | 2014-12-05 | 33.064 | 19 | -63 | 0.00% | 628 |
| 2014-12-08 | 2014-12-04 | 32.114 | 82 | -21 | 0.00% | 2,633 |
| 2014-12-05 | 2014-12-03 | 27.268 | 103 | -72 | 0.00% | 2,809 |
| 2014-12-04 | 2014-12-02 | 26.983 | 175 | +56 | 0.00% | 4,722 |
| 2014-12-03 | 2014-12-01 | 25.510 | 119 | +13 | 0.00% | 3,036 |
| 2014-12-02 | 2014-11-28 | 27.363 | 106 | +39 | 0.00% | 2,900 |
| 2014-11-28 | 2014-11-26 | 27.268 | 67 | -115 | 0.00% | 1,827 |
| 2014-11-27 | 2014-11-25 | 26.793 | 182 | +21 | 0.00% | 4,876 |
| 2014-11-26 | 2014-11-24 | 27.030 | 161 | +75 | 0.00% | 4,352 |
| 2014-11-25 | 2014-11-21 | 25.605 | 86 | +67 | 0.00% | 2,202 |
| 2014-11-24 | 2014-11-20 | 25.083 | 19 | -39 | 0.00% | 477 |
| 2014-11-21 | 2014-11-19 | 25.130 | 58 | -127 | 0.00% | 1,458 |
| 2014-11-20 | 2014-11-18 | 25.273 | 185 | +26 | 0.00% | 4,675 |
| 2014-11-19 | 2014-11-17 | 25.415 | 159 | +5 | 0.00% | 4,041 |
| 2014-11-14 | 2014-11-12 | 27.601 | 154 | +43 | 0.00% | 4,250 |
| 2014-11-13 | 2014-11-11 | 26.698 | 111 | +39 | 0.00% | 2,963 |
| 2014-11-12 | 2014-11-10 | 27.553 | 72 | -10 | 0.00% | 1,984 |
| 2014-11-10 | 2014-11-06 | 25.605 | 82 | +13 | 0.00% | 2,100 |
| 2014-11-07 | 2014-11-05 | 25.463 | 69 | -73 | 0.00% | 1,757 |
| 2014-11-06 | 2014-11-04 | 25.700 | 142 | +108 | 0.00% | 3,649 |
| 2014-11-05 | 2014-11-03 | 25.415 | 34 | -123 | 0.00% | 864 |
| 2014-11-04 | 2014-10-31 | 25.748 | 157 | -41 | 0.00% | 4,042 |
| 2014-11-03 | 2014-10-30 | 24.893 | 198 | +126 | 0.00% | 4,929 |
| 2014-10-30 | 2014-10-28 | 24.988 | 72 | -123 | 0.00% | 1,799 |
| 2014-10-29 | 2014-10-27 | 24.370 | 195 | +85 | 0.00% | 4,752 |
| 2014-10-28 | 2014-10-24 | 25.510 | 110 | -25 | 0.00% | 2,806 |
| 2014-10-27 | 2014-10-23 | 25.938 | 135 | +14 | 0.00% | 3,502 |
| 2014-10-24 | 2014-10-22 | 26.080 | 121 | -4,106 | 0.00% | 3,156 |
| 2014-10-23 | 2014-10-21 | 25.890 | 4,227 | -168 | 0.00% | 109,439 |
| 2014-10-22 | 2014-10-20 | 25.605 | 4,395 | +60 | 0.00% | 112,535 |
| 2014-10-21 | 2014-10-17 | 25.368 | 4,335 | +14 | 0.00% | 109,969 |
| 2014-10-20 | 2014-10-16 | 25.843 | 4,321 | -72 | 0.00% | 111,667 |
| 2014-10-17 | 2014-10-15 | 25.938 | 4,393 | +42 | 0.00% | 113,945 |
| 2014-10-15 | 2014-10-13 | 25.843 | 4,351 | -42 | 0.00% | 112,442 |
| 2014-10-14 | 2014-10-10 | 25.558 | 4,393 | +89 | 0.00% | 112,276 |
| 2014-10-13 | 2014-10-09 | 26.033 | 4,304 | +6 | 0.00% | 112,045 |
| 2014-10-10 | 2014-10-08 | 26.080 | 4,298 | +1 | 0.00% | 112,093 |
| 2014-10-09 | 2014-10-07 | 26.318 | 4,297 | +36 | 0.00% | 113,088 |
| 2014-10-08 | 2014-10-06 | 26.318 | 4,261 | -141 | 0.00% | 112,141 |
| 2014-10-07 | 2014-10-03 | 25.130 | 4,402 | +111 | 0.00% | 110,623 |
| 2014-10-06 | 2014-09-30 | 25.415 | 4,291 | +4,090 | 0.00% | 109,057 |
| 2014-10-03 | 2014-09-29 | 25.843 | 201 | -84 | 0.00% | 5,194 |
| 2014-09-30 | 2014-09-26 | 26.745 | 285 | +263 | 0.00% | 7,622 |
| 2014-09-24 | 2014-09-22 | 26.223 | 22 | -35 | 0.00% | 577 |
| 2014-09-23 | 2014-09-19 | 27.078 | 57 | +6 | 0.00% | 1,543 |
| 2014-09-15 | 2014-09-11 | 27.458 | 51 | -913 | 0.00% | 1,400 |
| 2014-09-11 | 2014-09-08 | 27.933 | 964 | +42 | 0.00% | 26,927 |
| 2014-09-10 | 2014-09-05 | 27.838 | 922 | +21 | 0.00% | 25,667 |
| 2014-09-08 | 2014-09-04 | 27.933 | 901 | +842 | 0.00% | 25,168 |
| 2014-09-05 | 2014-09-03 | 27.601 | 59 | -2 | 0.00% | 1,628 |
| 2014-09-03 | 2014-09-01 | 26.460 | 61 | -91 | 0.00% | 1,614 |
| 2014-09-01 | 2014-08-28 | 26.398 | 152 | -1 | 0.00% | 4,013 |
| 2014-08-29 | 2014-08-27 | 26.685 | 153 | -7 | 0.00% | 4,083 |
| 2014-08-27 | 2014-08-25 | 27.163 | 160 | +143 | 0.00% | 4,346 |
| 2014-08-26 | 2014-08-22 | 27.498 | 17 | -4 | 0.00% | 467 |
| 2014-08-22 | 2014-08-20 | 27.546 | 21 | -4 | 0.00% | 578 |
| 2014-08-21 | 2014-08-19 | 26.876 | 25 | -976 | 0.00% | 672 |
| 2014-08-18 | 2014-08-14 | 28.461 | 1,001 | -6,604 | 0.00% | 28,489 |
| 2014-08-13 | 2014-08-11 | 28.509 | 7,605 | +151 | 0.00% | 216,811 |
| 2014-08-12 | 2014-08-08 | 28.364 | 7,454 | +4,125 | 0.00% | 211,422 |
| 2014-08-11 | 2014-08-07 | 28.558 | 3,329 | +2,062 | 0.00% | 95,068 |
| 2014-08-08 | 2014-08-06 | 29.673 | 1,267 | +320 | 0.00% | 37,595 |
| 2014-07-29 | 2014-07-25 | 25.406 | 947 | -24 | 0.00% | 24,060 |
| 2014-05-19 | 2014-05-15 | 20.246 | 971 | +32 | 0.00% | 19,659 |
| 2014-05-05 | 2014-04-30 | 19.995 | 939 | -1,596 | 0.00% | 18,776 |
| 2014-05-02 | 2014-04-29 | 19.895 | 2,535 | -55 | 0.00% | 50,434 |
| 2014-04-17 | 2014-04-15 | 21.499 | 2,590 | +1,596 | 0.00% | 55,682 |
| 2014-04-15 | 2014-04-11 | 23.353 | 994 | -9,922 | 0.00% | 23,213 |
| 2014-04-14 | 2014-04-10 | 24.856 | 10,916 | +9,977 | 0.00% | 271,331 |
| 2014-04-10 | 2014-04-08 | 22.250 | 939 | +32 | 0.00% | 20,893 |
| 2014-03-28 | 2014-03-26 | 21.148 | 907 | +3 | 0.00% | 19,181 |
| 2014-03-26 | 2014-03-24 | 21.248 | 904 | -998 | 0.00% | 19,208 |
| 2014-03-25 | 2014-03-21 | 20.597 | 1,902 | +998 | 0.00% | 39,175 |
| 2014-03-21 | 2014-03-19 | 20.597 | 904 | -33 | 0.00% | 18,619 |
| 2014-03-13 | 2014-03-11 | 23.152 | 937 | -46 | 0.00% | 21,694 |
| 2014-01-10 | 2014-01-08 | 19.093 | 983 | -2,794 | 0.00% | 18,769 |
| 2014-01-08 | 2014-01-06 | 18.542 | 3,777 | +1,197 | 0.00% | 70,033 |
| 2014-01-07 | 2014-01-03 | 19.294 | 2,580 | +1,776 | 0.00% | 49,778 |
| 2014-01-03 | 2013-12-31 | 19.745 | 804 | -179 | 0.00% | 15,875 |
| 2013-12-20 | 2013-12-18 | 19.494 | 983 | +58 | 0.00% | 19,163 |
| 2013-10-25 | 2013-10-23 | 16.437 | 925 | -58 | 0.00% | 15,204 |
| 2013-09-11 | 2013-09-09 | 16.086 | 983 | +151 | 0.00% | 15,813 |
| 2013-09-04 | 2013-09-02 | 15.236 | 832 | +8 | 0.00% | 12,676 |
| 2013-08-22 | 2013-08-20 | 14.831 | 824 | -1,976 | 0.00% | 12,220 |
| 2013-08-19 | 2013-08-15 | 15.843 | 2,800 | +1,976 | 0.00% | 44,360 |
| 2013-06-20 | 2013-06-18 | 16.197 | 824 | -56 | 0.00% | 13,347 |
| 2013-06-17 | 2013-06-13 | 16.450 | 880 | +84 | 0.00% | 14,476 |
| 2013-05-27 | 2013-05-23 | 17.108 | 796 | -16 | 0.00% | 13,618 |
| 2013-05-23 | 2013-05-21 | 18.222 | 812 | -101 | 0.00% | 14,796 |
| 2013-05-16 | 2013-05-14 | 17.513 | 913 | -22 | 0.00% | 15,990 |
| 2013-05-14 | 2013-05-10 | 19.359 | 935 | +18 | 0.00% | 18,100 |
| 2013-05-07 | 2013-05-03 | 17.603 | 917 | -7,748 | 0.00% | 16,142 |
| 2013-05-03 | 2013-04-30 | 16.881 | 8,665 | -5,037 | 0.00% | 146,271 |
| 2013-04-29 | 2013-04-25 | 15.900 | 13,702 | +11,623 | 0.00% | 217,860 |
| 2013-04-26 | 2013-04-24 | 16.158 | 2,079 | +1,162 | 0.00% | 33,592 |
| 2013-04-24 | 2013-04-22 | 16.364 | 917 | +72 | 0.00% | 15,006 |
| 2013-04-19 | 2013-04-17 | 15.384 | 845 | +54 | 0.00% | 12,999 |
| 2013-04-10 | 2013-04-08 | 15.384 | 791 | -95 | 0.00% | 12,168 |
| 2013-02-22 | 2013-02-20 | 19.978 | 886 | -60 | 0.00% | 17,701 |
| 2013-02-18 | 2013-02-14 | 21.578 | 946 | +29 | 0.00% | 20,413 |
| 2013-02-14 | 2013-02-07 | 19.875 | 917 | +1 | 0.00% | 18,225 |
| 2013-02-06 | 2013-02-04 | 20.030 | 916 | -2 | 0.00% | 18,347 |
| 2013-02-05 | 2013-02-01 | 20.185 | 918 | +3 | 0.00% | 18,529 |
| 2013-01-23 | 2013-01-21 | 18.584 | 915 | +132 | 0.00% | 17,005 |
| 2013-01-22 | 2013-01-18 | 18.842 | 783 | -124 | 0.00% | 14,754 |
| 2013-01-14 | 2013-01-10 | 18.120 | 907 | +49 | 0.00% | 16,435 |
| 2012-12-19 | 2012-12-17 | 14.093 | 858 | +2 | 0.00% | 12,092 |
| 2012-12-13 | 2012-12-11 | 12.080 | 856 | -2 | 0.00% | 10,340 |
| 2012-12-11 | 2012-12-07 | 11.925 | 858 | +16 | 0.00% | 10,232 |
| 2012-12-07 | 2012-12-05 | 11.409 | 842 | -42 | 0.00% | 9,606 |
| 2012-11-15 | 2012-11-13 | 10.996 | 884 | +15 | 0.00% | 9,720 |
| 2012-11-05 | 2012-11-01 | 12.286 | 869 | +42 | 0.00% | 10,677 |
| 2012-10-24 | 2012-10-19 | 12.389 | 827 | -136 | 0.00% | 10,246 |
| 2012-10-04 | 2012-09-28 | 10.634 | 963 | +163 | 0.00% | 10,241 |
| 2012-09-28 | 2012-09-26 | 10.066 | 800 | -10 | 0.00% | 8,053 |
| 2012-09-25 | 2012-09-21 | 10.634 | 810 | -120 | 0.00% | 8,614 |
| 2012-09-10 | 2012-09-06 | 9.757 | 930 | -9 | 0.00% | 9,074 |
| 2012-09-05 | 2012-09-03 | 10.951 | 939 | +14 | 0.00% | 10,283 |
| 2012-09-04 | 2012-08-31 | 11.423 | 925 | -4 | 0.00% | 10,566 |
| 2012-08-16 | 2012-08-14 | 11.737 | 929 | -19 | 0.00% | 10,904 |
| 2012-08-07 | 2012-08-03 | 11.947 | 948 | +1 | 0.00% | 11,325 |
| 2012-08-06 | 2012-08-02 | 12.051 | 947 | +29 | 0.00% | 11,413 |
| 2012-07-11 | 2012-07-09 | 12.942 | 918 | -5 | 0.00% | 11,881 |
| 2012-07-10 | 2012-07-06 | 13.256 | 923 | +109 | 0.00% | 12,236 |
| 2012-07-05 | 2012-07-03 | 14.724 | 814 | -76 | 0.00% | 11,985 |
| 2012-07-04 | 2012-06-29 | 14.671 | 890 | -8 | 0.00% | 13,057 |
| 2012-06-26 | 2012-06-22 | 15.510 | 898 | -1 | 0.00% | 13,928 |
| 2012-06-15 | 2012-06-13 | 14.200 | 899 | -2 | 0.00% | 12,765 |
| 2012-06-14 | 2012-06-12 | 13.518 | 901 | +106 | 0.00% | 12,180 |
| 2012-06-07 | 2012-06-05 | 13.466 | 795 | -35 | 0.00% | 10,706 |
| 2012-06-04 | 2012-05-31 | 14.200 | 830 | -1 | 0.00% | 11,786 |
| 2012-05-28 | 2012-05-24 | 14.409 | 831 | -1 | 0.00% | 11,974 |
| 2012-05-24 | 2012-05-22 | 14.409 | 832 | +1 | 0.00% | 11,988 |
| 2012-05-21 | 2012-05-17 | 14.566 | 831 | -28 | 0.00% | 12,105 |
| 2012-05-11 | 2012-05-09 | 13.833 | 859 | -1 | 0.00% | 11,882 |
| 2012-05-08 | 2012-05-04 | 15.195 | 860 | -1 | 0.00% | 13,068 |
| 2012-05-04 | 2012-05-02 | 14.619 | 861 | +91 | 0.00% | 12,587 |
| 2012-04-26 | 2012-04-24 | 13.099 | 770 | -4 | 0.00% | 10,086 |
| 2012-04-25 | 2012-04-23 | 13.474 | 774 | -116 | 0.00% | 10,429 |
| 2012-04-24 | 2012-04-20 | 13.689 | 890 | +24 | 0.00% | 12,183 |
| 2012-04-23 | 2012-04-19 | 13.152 | 866 | -3 | 0.00% | 11,389 |
| 2012-04-20 | 2012-04-18 | 12.937 | 869 | +110 | 0.00% | 11,242 |
| 2012-04-19 | 2012-04-17 | 12.454 | 759 | -3 | 0.00% | 9,452 |
| 2012-04-11 | 2012-04-05 | 13.098 | 762 | -5 | 0.00% | 9,981 |
| 2012-04-03 | 2012-03-30 | 12.615 | 767 | -9 | 0.00% | 9,676 |
| 2012-03-27 | 2012-03-23 | 12.991 | 776 | -9 | 0.00% | 10,081 |
| 2012-03-15 | 2012-03-13 | 13.420 | 785 | -121 | 0.00% | 10,535 |
| 2012-02-28 | 2012-02-24 | 13.689 | 906 | +57 | 0.00% | 12,402 |
| 2012-02-10 | 2012-02-08 | 12.132 | 849 | +63 | 0.00% | 10,300 |
| 2011-12-28 | 2011-12-22 | 11.058 | 786 | -21 | 0.00% | 8,692 |
| 2011-12-19 | 2011-12-15 | 10.629 | 807 | +61 | 0.00% | 8,577 |
| 2011-12-15 | 2011-12-13 | 10.307 | 746 | -157 | 0.00% | 7,689 |
| 2011-11-16 | 2011-11-14 | 12.024 | 903 | +133 | 0.00% | 10,858 |
| 2011-11-02 | 2011-10-31 | 11.917 | 770 | -1,862 | 0.00% | 9,176 |
| 2011-11-01 | 2011-10-28 | 11.219 | 2,632 | +1,862 | 0.00% | 29,529 |
| 2011-10-26 | 2011-10-24 | 9.233 | 770 | -2,235 | 0.00% | 7,109 |
| 2011-10-25 | 2011-10-21 | 8.482 | 3,005 | +1,118 | 0.00% | 25,487 |
| 2011-10-20 | 2011-10-18 | 8.589 | 1,887 | +1,117 | 0.00% | 16,207 |
| 2011-10-17 | 2011-10-13 | 9.716 | 770 | -1,117 | 0.00% | 7,481 |
| 2011-10-14 | 2011-10-12 | 9.287 | 1,887 | -1,118 | 0.00% | 17,524 |
| 2011-10-11 | 2011-10-07 | 8.213 | 3,005 | -1,120 | 0.00% | 24,680 |
| 2011-10-10 | 2011-10-06 | 7.623 | 4,125 | +1,118 | 0.00% | 31,443 |
| 2011-10-04 | 2011-09-30 | 8.535 | 3,007 | -21 | 0.00% | 25,665 |
| 2011-09-28 | 2011-09-26 | 8.482 | 3,028 | -94 | 0.00% | 25,682 |
| 2011-09-20 | 2011-09-16 | 10.897 | 3,122 | +59 | 0.00% | 34,021 |
| 2011-09-19 | 2011-09-15 | 10.629 | 3,063 | -1,118 | 0.00% | 32,556 |
| 2011-09-16 | 2011-09-14 | 10.521 | 4,181 | +1,118 | 0.00% | 43,990 |
| 2011-09-06 | 2011-09-02 | 12.239 | 3,063 | +1,118 | 0.00% | 37,488 |
| 2011-09-05 | 2011-09-01 | 12.883 | 1,945 | -1,118 | 0.00% | 25,058 |
| 2011-09-02 | 2011-08-31 | 13.100 | 3,063 | +1,118 | 0.00% | 40,125 |
| 2011-09-01 | 2011-08-30 | 13.263 | 1,945 | -1,080 | 0.00% | 25,797 |
| 2011-08-31 | 2011-08-29 | 13.100 | 3,025 | +1,104 | 0.00% | 39,628 |
| 2011-08-29 | 2011-08-25 | 13.535 | 1,921 | -1,104 | 0.00% | 26,001 |
| 2011-08-26 | 2011-08-24 | 13.046 | 3,025 | +1,104 | 0.00% | 39,463 |
| 2011-08-22 | 2011-08-18 | 15.437 | 1,921 | -1,104 | 0.00% | 29,655 |
| 2011-08-19 | 2011-08-17 | 15.655 | 3,025 | -1,107 | 0.00% | 47,356 |
| 2011-08-17 | 2011-08-15 | 13.970 | 4,132 | -64 | 0.00% | 57,723 |
| 2011-08-04 | 2011-08-02 | 16.144 | 4,196 | +1,104 | 0.00% | 67,740 |
| 2011-08-03 | 2011-08-01 | 16.851 | 3,092 | +36 | 0.00% | 52,102 |
| 2011-07-26 | 2011-07-22 | 17.122 | 3,056 | -1,103 | 0.00% | 52,326 |
| 2011-07-14 | 2011-07-12 | 16.198 | 4,159 | +1,103 | 0.00% | 67,369 |
| 2011-07-12 | 2011-07-08 | 17.612 | 3,056 | +1,104 | 0.00% | 53,821 |
| 2011-07-11 | 2011-07-07 | 17.666 | 1,952 | -1,104 | 0.00% | 34,484 |
| 2011-07-08 | 2011-07-06 | 17.666 | 3,056 | +1,104 | 0.00% | 53,987 |
| 2011-07-06 | 2011-07-04 | 17.829 | 1,952 | -1,104 | 0.00% | 34,802 |
| 2011-06-29 | 2011-06-27 | 16.851 | 3,056 | -1,471 | 0.00% | 51,496 |
| 2011-06-24 | 2011-06-22 | 16.742 | 4,527 | +1,471 | 0.00% | 75,791 |
| 2011-06-08 | 2011-06-03 | 18.373 | 3,056 | -1,471 | 0.00% | 56,147 |
| 2011-06-03 | 2011-06-01 | 17.829 | 4,527 | +1,471 | 0.00% | 80,712 |
| 2011-06-02 | 2011-05-31 | 18.481 | 3,056 | -1,103 | 0.00% | 56,479 |
| 2011-05-27 | 2011-05-25 | 18.155 | 4,159 | +1,103 | 0.00% | 75,508 |
| 2011-05-19 | 2011-05-17 | 19.460 | 3,056 | -36 | 0.00% | 59,469 |
| 2011-05-18 | 2011-05-16 | 19.242 | 3,092 | +1,104 | 0.00% | 59,498 |
| 2011-05-17 | 2011-05-13 | 19.732 | 1,988 | -1,104 | 0.00% | 39,226 |
| 2011-05-12 | 2011-05-09 | 19.460 | 3,092 | +1,104 | 0.00% | 60,170 |
| 2011-05-06 | 2011-05-04 | 19.351 | 1,988 | -1,104 | 0.00% | 38,470 |
| 2011-05-05 | 2011-05-03 | 18.808 | 3,092 | +1,104 | 0.00% | 58,153 |
| 2011-04-18 | 2011-04-14 | 21.096 | 1,988 | +26 | 0.00% | 41,940 |
| 2011-03-29 | 2011-03-25 | 19.774 | 1,962 | -1,089 | 0.00% | 38,797 |
| 2011-03-28 | 2011-03-24 | 19.554 | 3,051 | +1,089 | 0.00% | 59,659 |
| 2011-03-24 | 2011-03-22 | 20.160 | 1,962 | -2,723 | 0.00% | 39,554 |
| 2011-03-23 | 2011-03-21 | 20.105 | 4,685 | -1,089 | 0.00% | 94,191 |
| 2011-03-21 | 2011-03-17 | 19.113 | 5,774 | +1,089 | 0.00% | 110,361 |
| 2011-03-16 | 2011-03-14 | 20.876 | 4,685 | +2,723 | 0.00% | 97,804 |
| 2011-03-15 | 2011-03-11 | 20.601 | 1,962 | -3,631 | 0.00% | 40,418 |
| 2011-03-14 | 2011-03-10 | 21.151 | 5,593 | +4,721 | 0.00% | 118,300 |
| 2011-03-03 | 2011-03-01 | 23.685 | 872 | +64 | 0.00% | 20,653 |
| 2011-02-01 | 2011-01-28 | 24.236 | 808 | +726 | 0.00% | 19,583 |
| 2010-12-20 | 2010-12-16 | 23.189 | 82 | +67 | 0.00% | 1,902 |
| 2010-12-17 | 2010-12-15 | 24.842 | 15 | -1,157 | 0.00% | 373 |
| 2010-12-15 | 2010-12-13 | 25.117 | 1,172 | +83 | 0.00% | 29,437 |
| 2010-12-08 | 2010-12-06 | 25.558 | 1,089 | +1,089 | 0.00% | 27,833 |
| 2010-11-18 | 2010-11-16 | 26.164 | 0 | -908 | ||
| 2010-11-12 | 2010-11-10 | 29.744 | 908 | +182 | 0.00% | 27,008 |
| 2010-11-11 | 2010-11-09 | 29.909 | 726 | +726 | 0.00% | 21,714 |
| 2010-11-09 | 2010-11-05 | 30.185 | 0 | -1,815 | ||
| 2010-11-08 | 2010-11-04 | 29.689 | 1,815 | +726 | 0.00% | 53,886 |
| 2010-11-05 | 2010-11-03 | 29.524 | 1,089 | +1,089 | 0.00% | 32,151 |
| 2010-10-28 | 2010-10-26 | 30.130 | 0 | -91 | ||
| 2010-10-15 | 2010-10-13 | 24.787 | 91 | +91 | 0.00% | 2,256 |
| 2010-09-24 | 2010-09-21 | 23.740 | 0 | -908 | ||
| 2010-09-22 | 2010-09-20 | 22.749 | 908 | +908 | 0.00% | 20,656 |
| 2010-09-21 | 2010-09-17 | 23.300 | 0 | -1,634 | ||
| 2010-09-20 | 2010-09-16 | 22.859 | 1,634 | +908 | 0.00% | 37,352 |
| 2010-09-17 | 2010-09-15 | 23.079 | 726 | +726 | 0.00% | 16,756 |
| 2010-09-13 | 2010-09-09 | 24.294 | 0 | -1,807 | ||
| 2010-08-23 | 2010-08-19 | 21.693 | 1,807 | -904 | 0.00% | 39,200 |
| 2010-08-17 | 2010-08-13 | 21.804 | 2,711 | -3,614 | 0.00% | 59,110 |
| 2010-08-13 | 2010-08-11 | 20.476 | 6,325 | +3,614 | 0.00% | 129,509 |
| 2010-08-10 | 2010-08-06 | 21.583 | 2,711 | +904 | 0.00% | 58,510 |
| 2010-08-04 | 2010-08-02 | 22.191 | 1,807 | +903 | 0.00% | 40,100 |
| 2010-08-03 | 2010-07-30 | 23.187 | 904 | +904 | 0.00% | 20,961 |
| 2010-07-28 | 2010-07-26 | 23.630 | 0 | -1,807 | ||
| 2010-07-27 | 2010-07-23 | 23.519 | 1,807 | +1,807 | 0.00% | 42,500 |
| 2010-07-23 | 2010-07-21 | 23.575 | 0 | -1,084 | ||
| 2010-07-22 | 2010-07-20 | 23.409 | 1,084 | +1,084 | 0.00% | 25,375 |
| 2010-07-12 | 2010-07-08 | 22.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy