History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 929,640 | +0 | 0.01% | 4,025,341 |
| 2025-10-13 | 2025-10-09 | 4.330 | 929,640 | +0 | 0.01% | 4,025,341 |
| 2025-10-10 | 2025-10-08 | 4.500 | 929,640 | +0 | 0.01% | 4,183,380 |
| 2025-10-09 | 2025-10-06 | 4.520 | 929,640 | +0 | 0.01% | 4,201,973 |
| 2025-10-08 | 2025-10-03 | 4.580 | 929,640 | +100,000 | 0.01% | 4,257,751 |
| 2025-10-02 | 2025-09-29 | 4.500 | 829,640 | -200,000 | 0.01% | 3,733,380 |
| 2025-09-30 | 2025-09-26 | 4.380 | 1,029,640 | +180,000 | 0.01% | 4,509,823 |
| 2025-09-29 | 2025-09-25 | 4.270 | 849,640 | -41,000 | 0.01% | 3,627,963 |
| 2025-09-26 | 2025-09-24 | 4.250 | 890,640 | +71,000 | 0.01% | 3,785,220 |
| 2025-09-25 | 2025-09-23 | 4.510 | 819,640 | -185,000 | 0.01% | 3,696,576 |
| 2025-09-22 | 2025-09-18 | 5.210 | 1,004,640 | +2,000 | 0.01% | 5,234,174 |
| 2025-09-19 | 2025-09-17 | 5.260 | 1,002,640 | +5,000 | 0.01% | 5,273,886 |
| 2025-09-18 | 2025-09-16 | 5.230 | 997,640 | +5,000 | 0.01% | 5,217,657 |
| 2025-09-11 | 2025-09-09 | 5.459 | 992,640 | -8,928 | 0.01% | 5,418,825 |
| 2025-09-10 | 2025-09-08 | 5.378 | 1,001,568 | +17,839 | 0.01% | 5,386,712 |
| 2025-09-09 | 2025-09-05 | 5.419 | 983,729 | -991 | 0.01% | 5,330,475 |
| 2025-09-08 | 2025-09-04 | 5.388 | 984,720 | +104,057 | 0.01% | 5,306,035 |
| 2025-09-05 | 2025-09-03 | 5.600 | 880,663 | +2,973 | 0.01% | 4,931,952 |
| 2025-09-04 | 2025-09-02 | 5.832 | 877,690 | -9,910 | 0.01% | 5,119,000 |
| 2025-09-03 | 2025-09-01 | 6.004 | 887,600 | +991 | 0.01% | 5,329,057 |
| 2025-09-02 | 2025-08-29 | 5.953 | 886,609 | -83,246 | 0.01% | 5,278,375 |
| 2025-09-01 | 2025-08-28 | 5.146 | 969,855 | +198,205 | 0.01% | 4,991,064 |
| 2025-08-27 | 2025-08-25 | 5.318 | 771,650 | -33,695 | 0.01% | 4,103,431 |
| 2025-08-26 | 2025-08-22 | 5.318 | 805,345 | +33,695 | 0.01% | 4,282,612 |
| 2025-08-25 | 2025-08-21 | 5.378 | 771,650 | -1,982 | 0.01% | 4,150,149 |
| 2025-08-22 | 2025-08-20 | 5.156 | 773,632 | +10,901 | 0.01% | 3,989,068 |
| 2025-08-20 | 2025-08-18 | 5.338 | 762,731 | -1,982 | 0.01% | 4,071,395 |
| 2025-08-19 | 2025-08-15 | 5.469 | 764,713 | +1,982 | 0.01% | 4,182,287 |
| 2025-08-15 | 2025-08-13 | 5.419 | 762,731 | -80,273 | 0.01% | 4,132,966 |
| 2025-08-14 | 2025-08-12 | 5.499 | 843,004 | +83,246 | 0.01% | 4,635,987 |
| 2025-08-13 | 2025-08-11 | 5.096 | 759,758 | -10,901 | 0.01% | 3,871,531 |
| 2025-08-12 | 2025-08-08 | 5.166 | 770,659 | -128,833 | 0.01% | 3,981,515 |
| 2025-08-07 | 2025-08-05 | 5.338 | 899,492 | +129,824 | 0.01% | 4,801,413 |
| 2025-08-06 | 2025-08-04 | 5.388 | 769,668 | -2,973 | 0.01% | 4,147,256 |
| 2025-08-05 | 2025-08-01 | 5.762 | 772,641 | -13,875 | 0.01% | 4,451,742 |
| 2025-08-01 | 2025-07-30 | 6.529 | 786,516 | -60,452 | 0.01% | 5,134,852 |
| 2025-07-31 | 2025-07-29 | 6.801 | 846,968 | +23,784 | 0.01% | 5,760,272 |
| 2025-07-30 | 2025-07-28 | 6.781 | 823,184 | +1,982 | 0.01% | 5,581,903 |
| 2025-07-29 | 2025-07-25 | 6.196 | 821,202 | -52,524 | 0.01% | 5,087,852 |
| 2025-07-28 | 2025-07-24 | 6.034 | 873,726 | +62,435 | 0.01% | 5,272,208 |
| 2025-07-25 | 2025-07-23 | 5.994 | 811,291 | +10,901 | 0.01% | 4,862,720 |
| 2025-07-24 | 2025-07-22 | 5.883 | 800,390 | -43,605 | 0.01% | 4,708,541 |
| 2025-07-23 | 2025-07-21 | 6.085 | 843,995 | +46,578 | 0.01% | 5,135,388 |
| 2025-07-22 | 2025-07-18 | 6.508 | 797,417 | -66,399 | 0.01% | 5,189,928 |
| 2025-07-21 | 2025-07-17 | 6.428 | 863,816 | -14,865 | 0.01% | 5,552,349 |
| 2025-07-18 | 2025-07-16 | 6.438 | 878,681 | +75,318 | 0.01% | 5,656,764 |
| 2025-07-16 | 2025-07-14 | 6.478 | 803,363 | -67,390 | 0.01% | 5,204,308 |
| 2025-07-15 | 2025-07-11 | 6.488 | 870,753 | -48,560 | 0.01% | 5,649,657 |
| 2025-07-14 | 2025-07-10 | 6.408 | 919,313 | +13,874 | 0.01% | 5,890,515 |
| 2025-07-11 | 2025-07-09 | 5.812 | 905,439 | +5,947 | 0.01% | 5,262,569 |
| 2025-07-10 | 2025-07-08 | 6.135 | 899,492 | -46,579 | 0.01% | 5,518,449 |
| 2025-07-09 | 2025-07-07 | 4.773 | 946,071 | +12,884 | 0.01% | 4,515,449 |
| 2025-07-08 | 2025-07-04 | 4.309 | 933,187 | -7,928 | 0.01% | 4,020,802 |
| 2025-07-07 | 2025-07-03 | 3.895 | 941,115 | +76,308 | 0.01% | 3,665,609 |
| 2025-07-04 | 2025-07-02 | 3.491 | 864,807 | +26,758 | 0.01% | 3,019,336 |
| 2025-07-03 | 2025-06-30 | 3.461 | 838,049 | -2,973 | 0.01% | 2,900,545 |
| 2025-07-02 | 2025-06-27 | 3.047 | 841,022 | +93,156 | 0.01% | 2,562,893 |
| 2025-06-27 | 2025-06-25 | 3.734 | 747,866 | -712,546 | 0.01% | 2,792,169 |
| 2025-06-20 | 2025-06-18 | 1.211 | 1,460,412 | -792 | 0.02% | 1,768,368 |
| 2025-06-13 | 2025-06-11 | 1.211 | 1,461,204 | +495,511 | 0.02% | 1,769,327 |
| 2025-05-28 | 2025-05-26 | 1.130 | 965,693 | +17,400 | 0.01% | 1,091,552 |
| 2025-05-14 | 2025-05-12 | 1.141 | 948,293 | -58,390 | 0.01% | 1,081,628 |
| 2025-05-13 | 2025-05-09 | 1.100 | 1,006,683 | -1,946 | 0.01% | 1,106,851 |
| 2025-03-24 | 2025-03-20 | 1.192 | 1,008,629 | -29,195 | 0.01% | 1,202,270 |
| 2025-03-11 | 2025-03-07 | 1.182 | 1,037,824 | -97,317 | 0.01% | 1,226,406 |
| 2025-03-10 | 2025-03-06 | 1.192 | 1,135,141 | +2,920 | 0.01% | 1,353,070 |
| 2025-03-05 | 2025-03-03 | 1.161 | 1,132,221 | +17,517 | 0.01% | 1,314,687 |
| 2025-03-03 | 2025-02-27 | 1.213 | 1,114,704 | -14,598 | 0.01% | 1,351,619 |
| 2025-02-28 | 2025-02-26 | 1.264 | 1,129,302 | +973 | 0.01% | 1,427,341 |
| 2025-02-26 | 2025-02-24 | 1.182 | 1,128,329 | +29,195 | 0.01% | 1,333,356 |
| 2025-02-25 | 2025-02-21 | 1.213 | 1,099,134 | +102,183 | 0.01% | 1,332,739 |
| 2025-02-19 | 2025-02-17 | 1.223 | 996,951 | +2,919 | 0.01% | 1,219,083 |
| 2025-02-18 | 2025-02-14 | 1.192 | 994,032 | +2,920 | 0.01% | 1,184,871 |
| 2025-01-27 | 2025-01-23 | 1.141 | 991,112 | +36,980 | 0.01% | 1,130,468 |
| 2024-12-04 | 2024-12-02 | 1.151 | 954,132 | +4,866 | 0.01% | 1,098,093 |
| 2024-11-22 | 2024-11-20 | 1.130 | 949,266 | -5,839 | 0.01% | 1,072,984 |
| 2024-11-11 | 2024-11-07 | 1.367 | 955,105 | -7,785 | 0.01% | 1,305,315 |
| 2024-10-30 | 2024-10-28 | 1.213 | 962,890 | -136,244 | 0.01% | 1,167,539 |
| 2024-10-28 | 2024-10-24 | 1.171 | 1,099,134 | -136,243 | 0.01% | 1,287,562 |
| 2024-10-25 | 2024-10-23 | 1.202 | 1,235,377 | +7,785 | 0.01% | 1,485,245 |
| 2024-10-16 | 2024-10-14 | 1.182 | 1,227,592 | -10,705 | 0.01% | 1,450,656 |
| 2024-10-15 | 2024-10-10 | 1.213 | 1,238,297 | +181,983 | 0.01% | 1,501,480 |
| 2024-10-14 | 2024-10-09 | 1.336 | 1,056,314 | +87,585 | 0.01% | 1,411,071 |
| 2024-10-10 | 2024-10-08 | 1.439 | 968,729 | +86,611 | 0.01% | 1,393,615 |
| 2024-10-09 | 2024-10-07 | 2.096 | 882,118 | -54,497 | 0.01% | 1,849,139 |
| 2024-10-08 | 2024-10-04 | 1.860 | 936,615 | +40,873 | 0.01% | 1,742,017 |
| 2024-10-07 | 2024-10-03 | 1.839 | 895,742 | -11,678 | 0.01% | 1,647,588 |
| 2024-10-04 | 2024-10-02 | 1.901 | 907,420 | +14,598 | 0.01% | 1,725,014 |
| 2024-10-03 | 2024-09-30 | 1.356 | 892,822 | +21,409 | 0.01% | 1,211,020 |
| 2024-10-02 | 2024-09-27 | 1.079 | 871,413 | -154,733 | 0.01% | 940,212 |
| 2024-09-30 | 2024-09-26 | 0.740 | 1,026,146 | +145,002 | 0.01% | 759,197 |
| 2024-09-24 | 2024-09-20 | 0.668 | 881,144 | -91,478 | 0.01% | 588,536 |
| 2024-09-17 | 2024-09-13 | 0.658 | 972,622 | +75,907 | 0.01% | 639,642 |
| 2024-09-16 | 2024-09-12 | 0.637 | 896,715 | +15,571 | 0.01% | 571,293 |
| 2024-09-11 | 2024-09-09 | 0.639 | 881,144 | +16,267 | 0.01% | 562,707 |
| 2024-08-30 | 2024-08-28 | 0.649 | 864,877 | +9,552 | 0.01% | 561,373 |
| 2024-08-02 | 2024-07-31 | 0.701 | 855,325 | -41,074 | 0.01% | 599,945 |
| 2024-07-31 | 2024-07-29 | 0.639 | 896,399 | +12,418 | 0.01% | 572,449 |
| 2024-07-23 | 2024-07-19 | 0.649 | 883,981 | -955 | 0.01% | 573,773 |
| 2024-07-16 | 2024-07-12 | 0.660 | 884,936 | +955 | 0.01% | 583,657 |
| 2024-06-20 | 2024-06-18 | 0.639 | 883,981 | -103,162 | 0.01% | 564,518 |
| 2024-06-19 | 2024-06-17 | 0.649 | 987,143 | +103,162 | 0.01% | 640,733 |
| 2024-05-28 | 2024-05-24 | 0.628 | 883,981 | +14,258 | 0.01% | 554,961 |
| 2024-04-26 | 2024-04-24 | 0.575 | 869,723 | -940 | 0.01% | 499,737 |
| 2024-04-22 | 2024-04-18 | 0.553 | 870,663 | +940 | 0.01% | 481,749 |
| 2024-04-17 | 2024-04-15 | 0.553 | 869,723 | -3,760 | 0.01% | 481,229 |
| 2024-04-09 | 2024-04-05 | 0.564 | 873,483 | +3,760 | 0.01% | 492,603 |
| 2024-03-26 | 2024-03-22 | 0.575 | 869,723 | -7,519 | 0.01% | 499,737 |
| 2024-03-22 | 2024-03-20 | 0.585 | 877,242 | +7,519 | 0.01% | 513,392 |
| 2023-11-27 | 2023-11-23 | 0.692 | 869,723 | -45,110 | 0.01% | 601,536 |
| 2023-11-24 | 2023-11-22 | 0.692 | 914,833 | +610,866 | 0.01% | 632,736 |
| 2023-11-10 | 2023-11-08 | 0.692 | 303,967 | -81,762 | 0.00% | 210,236 |
| 2023-11-09 | 2023-11-07 | 0.692 | 385,729 | -56,388 | 0.00% | 266,786 |
| 2023-11-08 | 2023-11-06 | 0.702 | 442,117 | +138,150 | 0.00% | 310,490 |
| 2023-10-30 | 2023-10-26 | 0.660 | 303,967 | -18,796 | 0.00% | 200,533 |
| 2023-10-27 | 2023-10-25 | 0.670 | 322,763 | +18,796 | 0.00% | 216,367 |
| 2023-09-25 | 2023-09-21 | 0.638 | 303,967 | -46,990 | 0.00% | 194,064 |
| 2023-09-22 | 2023-09-20 | 0.628 | 350,957 | +46,990 | 0.00% | 220,330 |
| 2023-09-11 | 2023-09-06 | 0.713 | 303,967 | +4,749 | 0.00% | 216,859 |
| 2023-07-19 | 2023-07-14 | 0.638 | 299,218 | -15,208 | 0.00% | 190,830 |
| 2023-06-06 | 2023-06-02 | 0.692 | 314,426 | -185,022 | 0.00% | 217,523 |
| 2023-06-05 | 2023-06-01 | 0.670 | 499,448 | +185,022 | 0.01% | 334,725 |
| 2023-05-25 | 2023-05-23 | 0.725 | 314,426 | +4,837 | 0.00% | 227,825 |
| 2023-02-01 | 2023-01-30 | 0.867 | 309,589 | -21,861 | 0.00% | 268,505 |
| 2023-01-30 | 2023-01-26 | 0.889 | 331,450 | +21,861 | 0.00% | 294,743 |
| 2022-11-17 | 2022-11-15 | 0.758 | 309,589 | -108,395 | 0.00% | 234,517 |
| 2022-11-16 | 2022-11-14 | 0.703 | 417,984 | +108,395 | 0.00% | 293,684 |
| 2022-09-07 | 2022-09-05 | 0.914 | 309,589 | +15,675 | 0.00% | 282,825 |
| 2022-08-08 | 2022-08-04 | 0.902 | 293,914 | -864 | 0.00% | 265,107 |
| 2022-08-05 | 2022-08-03 | 0.879 | 294,778 | +864 | 0.00% | 259,068 |
| 2022-08-01 | 2022-07-28 | 0.937 | 293,914 | +43,238 | 0.00% | 275,303 |
| 2022-06-15 | 2022-06-13 | 0.994 | 250,676 | -48,426 | 0.00% | 249,297 |
| 2022-06-14 | 2022-06-10 | 1.041 | 299,102 | +48,426 | 0.00% | 311,292 |
| 2022-06-02 | 2022-05-31 | 1.018 | 250,676 | +2,881 | 0.00% | 255,128 |
| 2022-04-14 | 2022-04-12 | 1.018 | 247,795 | -91,465 | 0.00% | 252,196 |
| 2022-04-08 | 2022-04-06 | 1.076 | 339,260 | +91,465 | 0.00% | 365,130 |
| 2022-03-22 | 2022-03-18 | 1.135 | 247,795 | -73,514 | 0.00% | 281,184 |
| 2022-03-18 | 2022-03-16 | 1.065 | 321,309 | +73,514 | 0.00% | 342,051 |
| 2022-03-16 | 2022-03-14 | 1.135 | 247,795 | -341,927 | 0.00% | 281,184 |
| 2022-03-15 | 2022-03-11 | 1.170 | 589,722 | -85,481 | 0.01% | 689,881 |
| 2022-02-16 | 2022-02-14 | 1.310 | 675,203 | -85,482 | 0.01% | 884,665 |
| 2022-02-14 | 2022-02-10 | 1.334 | 760,685 | -25,645 | 0.01% | 1,014,463 |
| 2022-02-10 | 2022-02-08 | 1.287 | 786,330 | -170,963 | 0.01% | 1,011,869 |
| 2022-02-08 | 2022-02-04 | 1.275 | 957,293 | +25,644 | 0.01% | 1,220,669 |
| 2022-01-26 | 2022-01-24 | 1.334 | 931,649 | -29,918 | 0.01% | 1,242,464 |
| 2022-01-25 | 2022-01-21 | 1.334 | 961,567 | +29,918 | 0.01% | 1,282,363 |
| 2022-01-21 | 2022-01-19 | 1.310 | 931,649 | -256,445 | 0.01% | 1,220,666 |
| 2022-01-10 | 2022-01-06 | 1.263 | 1,188,094 | -855 | 0.01% | 1,501,071 |
| 2022-01-06 | 2022-01-04 | 1.263 | 1,188,949 | +855 | 0.01% | 1,502,151 |
| 2021-12-29 | 2021-12-24 | 1.205 | 1,188,094 | -32,483 | 0.01% | 1,431,577 |
| 2021-12-28 | 2021-12-22 | 1.217 | 1,220,577 | -1,710 | 0.01% | 1,484,995 |
| 2021-12-23 | 2021-12-21 | 1.217 | 1,222,287 | -16,241 | 0.01% | 1,487,076 |
| 2021-12-22 | 2021-12-20 | 1.205 | 1,238,528 | +50,434 | 0.02% | 1,492,346 |
| 2021-12-06 | 2021-12-02 | 1.275 | 1,188,094 | -170,963 | 0.01% | 1,514,969 |
| 2021-11-02 | 2021-10-29 | 1.322 | 1,359,057 | +9,403 | 0.02% | 1,796,564 |
| 2021-10-25 | 2021-10-21 | 1.439 | 1,349,654 | +170,963 | 0.02% | 1,942,022 |
| 2021-10-18 | 2021-10-12 | 1.392 | 1,178,691 | -35,902 | 0.01% | 1,640,867 |
| 2021-10-15 | 2021-10-11 | 1.451 | 1,214,593 | +35,902 | 0.01% | 1,761,891 |
| 2021-09-06 | 2021-09-02 | 1.710 | 1,178,691 | -47,870 | 0.01% | 2,015,700 |
| 2021-09-03 | 2021-09-01 | 1.686 | 1,226,561 | +114,403 | 0.01% | 2,067,810 |
| 2021-08-18 | 2021-08-16 | 1.540 | 1,112,158 | -51,119 | 0.01% | 1,713,077 |
| 2021-08-17 | 2021-08-13 | 1.552 | 1,163,277 | +51,119 | 0.01% | 1,805,926 |
| 2021-08-16 | 2021-08-12 | 1.540 | 1,112,158 | -8,245 | 0.01% | 1,713,077 |
| 2021-08-11 | 2021-08-09 | 1.516 | 1,120,403 | -6,596 | 0.01% | 1,698,600 |
| 2021-08-10 | 2021-08-06 | 1.528 | 1,126,999 | +6,596 | 0.01% | 1,722,268 |
| 2021-08-05 | 2021-08-03 | 1.492 | 1,120,403 | +8,245 | 0.01% | 1,671,422 |
| 2021-07-19 | 2021-07-15 | 1.601 | 1,112,158 | -123,676 | 0.01% | 1,780,521 |
| 2021-07-12 | 2021-07-08 | 1.577 | 1,235,834 | -59,364 | 0.02% | 1,948,544 |
| 2021-07-09 | 2021-07-07 | 1.577 | 1,295,198 | +59,364 | 0.02% | 2,042,144 |
| 2021-07-07 | 2021-07-05 | 1.480 | 1,235,834 | +123,676 | 0.02% | 1,828,634 |
| 2021-07-02 | 2021-06-29 | 1.504 | 1,112,158 | -16,490 | 0.01% | 1,672,611 |
| 2021-06-30 | 2021-06-28 | 1.528 | 1,128,648 | +16,490 | 0.01% | 1,724,788 |
| 2021-06-28 | 2021-06-24 | 1.492 | 1,112,158 | +41,225 | 0.01% | 1,659,122 |
| 2021-06-25 | 2021-06-23 | 1.540 | 1,070,933 | -50,295 | 0.01% | 1,649,578 |
| 2021-06-24 | 2021-06-22 | 1.516 | 1,121,228 | +50,295 | 0.01% | 1,699,850 |
| 2021-06-18 | 2021-06-16 | 1.540 | 1,070,933 | -76,679 | 0.01% | 1,649,578 |
| 2021-06-17 | 2021-06-15 | 1.540 | 1,147,612 | +76,679 | 0.01% | 1,767,688 |
| 2021-06-08 | 2021-06-04 | 1.637 | 1,070,933 | -824 | 0.01% | 1,753,488 |
| 2021-06-07 | 2021-06-03 | 1.625 | 1,071,757 | +824 | 0.01% | 1,741,839 |
| 2021-06-01 | 2021-05-28 | 1.710 | 1,070,933 | -70,083 | 0.01% | 1,831,421 |
| 2021-05-31 | 2021-05-27 | 1.662 | 1,141,016 | +70,083 | 0.01% | 1,895,916 |
| 2021-05-27 | 2021-05-25 | 1.799 | 1,070,933 | +38,736 | 0.01% | 1,927,102 |
| 2021-05-25 | 2021-05-21 | 1.711 | 1,032,197 | -122,600,186 | 0.01% | 1,766,477 |
| 2021-05-13 | 2021-05-11 | 1.749 | 123,632,383 | +23,840,471 | 1.62% | 216,248,681 |
| 2021-05-10 | 2021-05-06 | 1.812 | 99,791,912 | +17,286,725 | 1.31% | 180,827,411 |
| 2021-05-07 | 2021-05-05 | 1.799 | 82,505,187 | -14,677,783 | 1.08% | 148,464,875 |
| 2021-05-06 | 2021-05-04 | 1.774 | 97,182,970 | +389,394 | 1.27% | 172,431,143 |
| 2021-05-04 | 2021-04-30 | 1.774 | 96,793,576 | +21,457 | 1.27% | 171,740,244 |
| 2021-04-30 | 2021-04-28 | 1.762 | 96,772,119 | -22,251 | 1.27% | 170,484,427 |
| 2021-04-29 | 2021-04-27 | 1.762 | 96,794,370 | +22,251 | 1.27% | 170,523,627 |
| 2021-04-23 | 2021-04-21 | 1.837 | 96,772,119 | +3,973,411 | 1.27% | 177,790,902 |
| 2021-04-22 | 2021-04-20 | 1.862 | 92,798,708 | -397,341 | 1.21% | 172,826,396 |
| 2021-04-21 | 2021-04-19 | 1.837 | 93,196,049 | +3,972,617 | 1.22% | 171,220,903 |
| 2021-04-20 | 2021-04-16 | 1.787 | 89,223,432 | +15,893,648 | 1.17% | 159,431,340 |
| 2021-04-19 | 2021-04-15 | 1.711 | 73,329,784 | +7,947,618 | 0.96% | 125,494,803 |
| 2021-04-16 | 2021-04-14 | 1.812 | 65,382,166 | -7,946,824 | 0.86% | 118,475,411 |
| 2021-04-14 | 2021-04-12 | 1.787 | 73,328,990 | +15,894 | 0.96% | 131,029,920 |
| 2021-04-12 | 2021-04-08 | 1.825 | 73,313,096 | -32,025,699 | 0.96% | 133,769,157 |
| 2021-04-07 | 2021-03-31 | 1.799 | 105,338,795 | -15,893,647 | 1.38% | 189,553,065 |
| 2021-04-01 | 2021-03-30 | 1.862 | 121,232,442 | -85,826 | 1.59% | 225,780,794 |
| 2021-03-31 | 2021-03-29 | 1.837 | 121,318,268 | +85,826 | 1.59% | 222,887,383 |
| 2021-03-30 | 2021-03-26 | 1.787 | 121,232,442 | +119,997,036 | 1.59% | 216,627,519 |
| 2021-03-25 | 2021-03-23 | 1.699 | 1,235,406 | -69,932 | 0.02% | 2,098,698 |
| 2021-03-24 | 2021-03-22 | 1.674 | 1,305,338 | +62,780 | 0.02% | 2,184,646 |
| 2021-03-23 | 2021-03-19 | 1.661 | 1,242,558 | +7,152 | 0.02% | 2,063,940 |
| 2021-03-19 | 2021-03-17 | 1.711 | 1,235,406 | -29,403 | 0.02% | 2,114,244 |
| 2021-03-18 | 2021-03-16 | 1.711 | 1,264,809 | +29,403 | 0.02% | 2,164,563 |
| 2021-03-12 | 2021-03-10 | 1.661 | 1,235,406 | -1,589 | 0.02% | 2,052,060 |
| 2021-03-11 | 2021-03-09 | 1.661 | 1,236,995 | +1,589 | 0.02% | 2,054,699 |
| 2021-03-08 | 2021-03-04 | 1.699 | 1,235,406 | -794,682 | 0.02% | 2,098,698 |
| 2021-03-04 | 2021-03-02 | 1.737 | 2,030,088 | -24,635,948 | 0.03% | 3,525,335 |
| 2021-03-03 | 2021-03-01 | 1.749 | 26,666,036 | +794 | 0.35% | 46,642,271 |
| 2021-03-02 | 2021-02-26 | 1.749 | 26,665,242 | -7,946 | 0.35% | 46,640,882 |
| 2021-02-26 | 2021-02-24 | 1.774 | 26,673,188 | -2,622,452 | 0.35% | 47,326,073 |
| 2021-02-25 | 2021-02-23 | 1.938 | 29,295,640 | -61,191 | 0.38% | 56,771,470 |
| 2021-02-24 | 2021-02-22 | 1.963 | 29,356,831 | +61,191 | 0.38% | 57,628,883 |
| 2021-02-23 | 2021-02-19 | 1.799 | 29,295,640 | +5,946,608 | 0.38% | 52,716,365 |
| 2021-02-22 | 2021-02-18 | 1.686 | 23,349,032 | +13,510 | 0.31% | 39,371,332 |
| 2021-02-19 | 2021-02-17 | 1.774 | 23,335,522 | -17,483,012 | 0.31% | 41,404,072 |
| 2021-02-18 | 2021-02-16 | 1.762 | 40,818,534 | -38,145 | 0.53% | 71,910,427 |
| 2021-02-17 | 2021-02-11 | 1.724 | 40,856,679 | +38,145 | 0.53% | 70,435,249 |
| 2021-02-16 | 2021-02-09 | 1.636 | 40,818,534 | +39,734,118 | 0.53% | 66,773,968 |
| 2021-02-03 | 2021-02-01 | 1.623 | 1,084,416 | -10,331 | 0.01% | 1,760,322 |
| 2021-02-02 | 2021-01-29 | 1.548 | 1,094,747 | +10,331 | 0.01% | 1,694,437 |
| 2021-01-19 | 2021-01-15 | 1.560 | 1,084,416 | -5,563 | 0.01% | 1,692,092 |
| 2021-01-15 | 2021-01-13 | 1.548 | 1,089,979 | -3,974 | 0.01% | 1,687,057 |
| 2021-01-14 | 2021-01-12 | 1.560 | 1,093,953 | -62,779 | 0.01% | 1,706,973 |
| 2021-01-13 | 2021-01-11 | 1.447 | 1,156,732 | +50,859 | 0.02% | 1,673,929 |
| 2021-01-12 | 2021-01-08 | 1.485 | 1,105,873 | +6,358 | 0.01% | 1,642,078 |
| 2021-01-08 | 2021-01-06 | 1.372 | 1,099,515 | -14,305 | 0.01% | 1,508,114 |
| 2021-01-07 | 2021-01-05 | 1.334 | 1,113,820 | -127,149 | 0.01% | 1,485,687 |
| 2021-01-06 | 2021-01-04 | 1.296 | 1,240,969 | +137,480 | 0.02% | 1,608,439 |
| 2020-12-09 | 2020-12-07 | 1.334 | 1,103,489 | -9,536 | 0.01% | 1,471,907 |
| 2020-12-08 | 2020-12-04 | 1.359 | 1,113,025 | -11,920 | 0.01% | 1,512,638 |
| 2020-12-07 | 2020-12-03 | 1.372 | 1,124,945 | +21,456 | 0.01% | 1,542,994 |
| 2020-12-02 | 2020-11-30 | 1.384 | 1,103,489 | -7,947 | 0.01% | 1,527,450 |
| 2020-11-19 | 2020-11-17 | 1.346 | 1,111,436 | -38,144 | 0.01% | 1,496,493 |
| 2020-11-18 | 2020-11-16 | 1.321 | 1,149,580 | +38,144 | 0.02% | 1,518,920 |
| 2020-09-30 | 2020-09-28 | 1.271 | 1,111,436 | +5,563 | 0.01% | 1,412,577 |
| 2020-09-24 | 2020-09-22 | 1.334 | 1,105,873 | -7,946,823 | 0.01% | 1,475,087 |
| 2020-09-11 | 2020-09-09 | 1.372 | 9,052,696 | -11,126 | 0.12% | 12,416,834 |
| 2020-09-09 | 2020-09-07 | 1.384 | 9,063,822 | +11,126 | 0.12% | 12,546,150 |
| 2020-09-04 | 2020-09-02 | 1.435 | 9,052,696 | -3,973,412 | 0.12% | 12,986,413 |
| 2020-09-02 | 2020-08-31 | 1.435 | 13,026,108 | -15,894 | 0.17% | 18,686,413 |
| 2020-08-28 | 2020-08-26 | 1.472 | 13,042,002 | -19,867 | 0.17% | 19,201,562 |
| 2020-08-27 | 2020-08-25 | 1.510 | 13,061,869 | -13,510 | 0.17% | 19,723,909 |
| 2020-08-26 | 2020-08-24 | 1.497 | 13,075,379 | +33,377 | 0.17% | 19,579,774 |
| 2020-08-21 | 2020-08-19 | 1.605 | 13,042,002 | +360,511 | 0.17% | 20,928,895 |
| 2020-08-20 | 2020-08-18 | 1.631 | 12,681,491 | -3,864 | 0.17% | 20,678,604 |
| 2020-08-19 | 2020-08-17 | 1.631 | 12,685,355 | -3,863 | 0.17% | 20,684,905 |
| 2020-08-17 | 2020-08-13 | 1.592 | 12,689,218 | -127,498 | 0.17% | 20,198,556 |
| 2020-07-28 | 2020-07-24 | 1.411 | 12,816,716 | -240,315 | 0.17% | 18,079,384 |
| 2020-07-23 | 2020-07-21 | 1.475 | 13,057,031 | -185,452 | 0.18% | 19,263,254 |
| 2020-07-20 | 2020-07-16 | 1.398 | 13,242,483 | -70,317 | 0.18% | 18,508,599 |
| 2020-07-17 | 2020-07-15 | 1.488 | 13,312,800 | -15,377,039 | 0.18% | 19,812,880 |
| 2020-07-14 | 2020-07-10 | 1.527 | 28,689,839 | -23,181,466 | 0.39% | 43,811,738 |
| 2020-07-13 | 2020-07-09 | 1.579 | 51,871,305 | +46,362,932 | 0.70% | 81,896,881 |
| 2020-07-10 | 2020-07-08 | 1.618 | 5,508,373 | +123,635 | 0.07% | 8,910,739 |
| 2020-07-09 | 2020-07-07 | 1.553 | 5,384,738 | +69,544 | 0.07% | 8,362,308 |
| 2020-07-08 | 2020-07-06 | 1.682 | 5,315,194 | +278,177 | 0.07% | 8,942,168 |
| 2020-07-07 | 2020-07-03 | 1.514 | 5,037,017 | +131,362 | 0.07% | 7,626,752 |
| 2020-06-23 | 2020-06-19 | 1.294 | 4,905,655 | +9,273 | 0.07% | 6,348,591 |
| 2020-06-12 | 2020-06-10 | 1.320 | 4,896,382 | -39 | 0.07% | 6,463,322 |
| 2020-06-10 | 2020-06-08 | 1.281 | 4,896,421 | +39 | 0.07% | 6,273,275 |
| 2020-06-05 | 2020-06-03 | 1.242 | 4,896,382 | -9,273 | 0.07% | 6,083,127 |
| 2020-06-04 | 2020-06-02 | 1.229 | 4,905,655 | -16,227 | 0.07% | 6,031,162 |
| 2020-06-03 | 2020-06-01 | 1.204 | 4,921,882 | +12,364 | 0.07% | 5,923,720 |
| 2020-06-01 | 2020-05-28 | 1.216 | 4,909,518 | -3,091 | 0.07% | 5,972,375 |
| 2020-05-29 | 2020-05-27 | 1.204 | 4,912,609 | +16,227 | 0.07% | 5,912,559 |
| 2020-05-27 | 2020-05-25 | 1.243 | 4,896,382 | +103,081 | 0.07% | 6,084,490 |
| 2020-05-15 | 2020-05-13 | 1.322 | 4,793,301 | -2,269 | 0.07% | 6,336,592 |
| 2020-05-13 | 2020-05-11 | 1.322 | 4,795,570 | +2,269 | 0.07% | 6,339,591 |
| 2020-05-04 | 2020-04-28 | 1.322 | 4,793,301 | -74,131 | 0.07% | 6,336,592 |
| 2020-04-29 | 2020-04-27 | 1.282 | 4,867,432 | +35,553 | 0.07% | 6,241,553 |
| 2020-04-28 | 2020-04-24 | 1.296 | 4,831,879 | +38,578 | 0.07% | 6,259,839 |
| 2020-03-31 | 2020-03-27 | 1.388 | 4,793,301 | -30,257,913 | 0.07% | 6,653,421 |
| 2020-03-25 | 2020-03-23 | 1.269 | 35,051,214 | +30,257,913 | 0.48% | 44,483,127 |
| 2020-03-24 | 2020-03-20 | 1.282 | 4,793,301 | +3,782,240 | 0.07% | 6,146,494 |
| 2020-03-23 | 2020-03-19 | 1.216 | 1,011,061 | -28,745 | 0.01% | 1,229,663 |
| 2020-03-20 | 2020-03-18 | 1.282 | 1,039,806 | -117,249,415 | 0.01% | 1,333,353 |
| 2020-03-18 | 2020-03-16 | 1.362 | 118,289,221 | +116,701,528 | 1.62% | 161,065,829 |
| 2020-03-16 | 2020-03-12 | 1.441 | 1,587,693 | -151,290 | 0.03% | 2,287,779 |
| 2020-03-09 | 2020-03-05 | 1.732 | 1,738,983 | +151,290 | 0.03% | 3,011,533 |
| 2020-03-06 | 2020-03-04 | 1.732 | 1,587,693 | -102,121 | 0.03% | 2,749,532 |
| 2020-03-05 | 2020-03-03 | 1.745 | 1,689,814 | +102,121 | 0.03% | 2,948,722 |
| 2020-03-04 | 2020-03-02 | 1.771 | 1,587,693 | +151,289 | 0.03% | 2,812,499 |
| 2020-03-03 | 2020-02-28 | 1.705 | 1,436,404 | -46,899 | 0.02% | 2,449,556 |
| 2020-03-02 | 2020-02-27 | 1.785 | 1,483,303 | -9,834 | 0.03% | 2,647,187 |
| 2020-02-28 | 2020-02-26 | 1.745 | 1,493,137 | +37,822 | 0.03% | 2,605,521 |
| 2020-02-24 | 2020-02-20 | 1.785 | 1,455,315 | +18,911 | 0.02% | 2,597,238 |
| 2020-02-21 | 2020-02-19 | 1.758 | 1,436,404 | -45,387 | 0.02% | 2,525,511 |
| 2020-02-19 | 2020-02-17 | 1.771 | 1,481,791 | +45,387 | 0.03% | 2,624,900 |
| 2020-02-14 | 2020-02-12 | 1.758 | 1,436,404 | -3,025 | 0.02% | 2,525,511 |
| 2020-02-12 | 2020-02-10 | 1.732 | 1,439,429 | +3,025 | 0.02% | 2,492,772 |
| 2020-02-05 | 2020-02-03 | 1.719 | 1,436,404 | -44,630 | 0.02% | 2,468,545 |
| 2020-02-04 | 2020-01-31 | 1.758 | 1,481,034 | +44,630 | 0.03% | 2,603,980 |
| 2020-01-30 | 2020-01-24 | 1.811 | 1,436,404 | -90,773 | 0.02% | 2,601,466 |
| 2020-01-29 | 2020-01-22 | 1.838 | 1,527,177 | -95,313 | 0.03% | 2,806,242 |
| 2020-01-20 | 2020-01-16 | 1.864 | 1,622,490 | -75,645 | 0.03% | 3,024,281 |
| 2020-01-14 | 2020-01-10 | 1.943 | 1,698,135 | -45,386 | 0.03% | 3,299,974 |
| 2020-01-09 | 2020-01-07 | 1.930 | 1,743,521 | -17,399 | 0.03% | 3,365,124 |
| 2020-01-08 | 2020-01-06 | 1.890 | 1,760,920 | +100,608 | 0.03% | 3,328,869 |
| 2020-01-07 | 2020-01-03 | 1.917 | 1,660,312 | -90,774 | 0.03% | 3,182,576 |
| 2020-01-06 | 2020-01-02 | 1.917 | 1,751,086 | +94,556 | 0.03% | 3,356,576 |
| 2020-01-03 | 2019-12-31 | 1.824 | 1,656,530 | +38,579 | 0.03% | 3,022,034 |
| 2019-12-30 | 2019-12-24 | 1.798 | 1,617,951 | -2,269 | 0.03% | 2,908,877 |
| 2019-12-27 | 2019-12-20 | 1.785 | 1,620,220 | -58,247 | 0.03% | 2,891,537 |
| 2019-12-23 | 2019-12-19 | 1.785 | 1,678,467 | +60,516 | 0.03% | 2,995,488 |
| 2019-12-19 | 2019-12-17 | 1.785 | 1,617,951 | -73,376 | 0.03% | 2,887,488 |
| 2019-12-18 | 2019-12-16 | 1.732 | 1,691,327 | +73,376 | 0.03% | 2,929,004 |
| 2019-12-17 | 2019-12-13 | 1.732 | 1,617,951 | -70,350 | 0.03% | 2,801,933 |
| 2019-12-16 | 2019-12-12 | 1.666 | 1,688,301 | +46,900 | 0.03% | 2,812,169 |
| 2019-12-13 | 2019-12-11 | 1.692 | 1,641,401 | +23,450 | 0.03% | 2,777,446 |
| 2019-12-12 | 2019-12-10 | 1.679 | 1,617,951 | -54,464 | 0.03% | 2,716,377 |
| 2019-12-11 | 2019-12-09 | 1.679 | 1,672,415 | -12,104 | 0.03% | 2,807,817 |
| 2019-12-06 | 2019-12-04 | 1.639 | 1,684,519 | +66,568 | 0.03% | 2,761,332 |
| 2019-12-05 | 2019-12-03 | 1.639 | 1,617,951 | -13,616 | 0.03% | 2,652,211 |
| 2019-12-04 | 2019-12-02 | 1.613 | 1,631,567 | +13,616 | 0.03% | 2,631,393 |
| 2019-11-29 | 2019-11-27 | 1.652 | 1,617,951 | -58,247 | 0.03% | 2,673,600 |
| 2019-11-28 | 2019-11-26 | 1.639 | 1,676,198 | +47,657 | 0.03% | 2,747,692 |
| 2019-11-27 | 2019-11-25 | 1.652 | 1,628,541 | +10,590 | 0.03% | 2,691,099 |
| 2019-11-21 | 2019-11-19 | 1.705 | 1,617,951 | -46,900 | 0.03% | 2,759,155 |
| 2019-11-20 | 2019-11-18 | 1.666 | 1,664,851 | +31,771 | 0.03% | 2,773,109 |
| 2019-11-19 | 2019-11-15 | 1.639 | 1,633,080 | -31,771 | 0.03% | 2,677,011 |
| 2019-11-18 | 2019-11-14 | 1.679 | 1,664,851 | +46,900 | 0.03% | 2,795,118 |
| 2019-11-07 | 2019-11-05 | 1.785 | 1,617,951 | -44,631 | 0.03% | 2,887,488 |
| 2019-11-06 | 2019-11-04 | 1.771 | 1,662,582 | +44,631 | 0.03% | 2,945,160 |
| 2019-10-31 | 2019-10-29 | 1.745 | 1,617,951 | -30,258 | 0.03% | 2,823,321 |
| 2019-10-30 | 2019-10-28 | 1.771 | 1,648,209 | -44,630 | 0.03% | 2,919,699 |
| 2019-10-29 | 2019-10-25 | 1.758 | 1,692,839 | +90,017 | 0.03% | 2,976,380 |
| 2019-10-24 | 2019-10-22 | 1.745 | 1,602,822 | -1,558 | 0.03% | 2,796,921 |
| 2019-10-21 | 2019-10-17 | 1.719 | 1,604,380 | +45,386 | 0.03% | 2,757,221 |
| 2019-10-18 | 2019-10-16 | 1.719 | 1,558,994 | +42,361 | 0.03% | 2,679,223 |
| 2019-10-16 | 2019-10-14 | 1.771 | 1,516,633 | -4,538 | 0.03% | 2,686,620 |
| 2019-10-15 | 2019-10-11 | 1.719 | 1,521,171 | +7,564 | 0.03% | 2,614,222 |
| 2019-10-14 | 2019-10-10 | 1.705 | 1,513,607 | -22,693 | 0.03% | 2,581,213 |
| 2019-10-11 | 2019-10-09 | 1.732 | 1,536,300 | +22,693 | 0.03% | 2,660,531 |
| 2019-10-02 | 2019-09-27 | 1.785 | 1,513,607 | -45,387 | 0.03% | 2,701,269 |
| 2019-09-30 | 2019-09-26 | 1.732 | 1,558,994 | +24,207 | 0.03% | 2,699,832 |
| 2019-09-27 | 2019-09-25 | 1.732 | 1,534,787 | -757 | 0.03% | 2,657,911 |
| 2019-09-25 | 2019-09-23 | 1.785 | 1,535,544 | +20,424 | 0.03% | 2,740,420 |
| 2019-09-24 | 2019-09-20 | 1.824 | 1,515,120 | +1,513 | 0.03% | 2,764,058 |
| 2019-09-17 | 2019-09-13 | 1.864 | 1,513,607 | -469 | 0.03% | 2,821,326 |
| 2019-09-05 | 2019-09-03 | 1.705 | 1,514,076 | -43,874 | 0.03% | 2,582,013 |
| 2019-09-03 | 2019-08-30 | 1.816 | 1,557,950 | +21,181 | 0.03% | 2,828,538 |
| 2019-09-02 | 2019-08-29 | 1.802 | 1,536,769 | +70,506 | 0.03% | 2,769,104 |
| 2019-08-29 | 2019-08-27 | 1.747 | 1,466,263 | -42,488 | 0.03% | 2,561,997 |
| 2019-08-28 | 2019-08-26 | 1.747 | 1,508,751 | +42,488 | 0.03% | 2,636,236 |
| 2019-08-26 | 2019-08-22 | 1.734 | 1,466,263 | -34,430 | 0.03% | 2,541,982 |
| 2019-08-23 | 2019-08-21 | 1.693 | 1,500,693 | +34,430 | 0.03% | 2,540,214 |
| 2019-08-20 | 2019-08-16 | 1.624 | 1,466,263 | -24,174 | 0.03% | 2,381,857 |
| 2019-08-19 | 2019-08-15 | 1.611 | 1,490,437 | -14,651 | 0.03% | 2,400,780 |
| 2019-08-16 | 2019-08-14 | 1.597 | 1,505,088 | +732 | 0.03% | 2,403,834 |
| 2019-08-14 | 2019-08-12 | 1.624 | 1,504,356 | +23,442 | 0.03% | 2,443,737 |
| 2019-08-08 | 2019-08-06 | 1.611 | 1,480,914 | -24,174 | 0.03% | 2,385,441 |
| 2019-08-07 | 2019-08-05 | 1.624 | 1,505,088 | +24,174 | 0.03% | 2,444,926 |
| 2019-08-06 | 2019-08-02 | 1.679 | 1,480,914 | -388,989 | 0.03% | 2,486,519 |
| 2019-08-02 | 2019-07-31 | 1.706 | 1,869,903 | +22,709 | 0.03% | 3,190,699 |
| 2019-08-01 | 2019-07-30 | 1.747 | 1,847,194 | -22,709 | 0.03% | 3,227,597 |
| 2019-07-31 | 2019-07-29 | 1.734 | 1,869,903 | +22,709 | 0.03% | 3,241,751 |
| 2019-07-26 | 2019-07-24 | 1.775 | 1,847,194 | -41,756 | 0.03% | 3,278,028 |
| 2019-07-25 | 2019-07-23 | 1.775 | 1,888,950 | +41,756 | 0.03% | 3,352,128 |
| 2019-07-08 | 2019-07-04 | 1.870 | 1,847,194 | -43,954 | 0.03% | 3,454,537 |
| 2019-07-05 | 2019-07-03 | 1.870 | 1,891,148 | -2,930 | 0.03% | 3,536,738 |
| 2019-07-04 | 2019-07-02 | 1.884 | 1,894,078 | +46,884 | 0.03% | 3,568,073 |
| 2019-07-02 | 2019-06-27 | 1.843 | 1,847,194 | +7,326 | 0.03% | 3,404,106 |
| 2019-06-17 | 2019-06-13 | 1.816 | 1,839,868 | -43,954 | 0.03% | 3,340,374 |
| 2019-06-12 | 2019-06-10 | 1.829 | 1,883,822 | +43,954 | 0.03% | 3,445,890 |
| 2019-06-05 | 2019-06-03 | 1.706 | 1,839,868 | -10,989 | 0.03% | 3,139,449 |
| 2019-06-04 | 2019-05-31 | 1.775 | 1,850,857 | +10,989 | 0.03% | 3,285,330 |
| 2019-06-03 | 2019-05-30 | 1.831 | 1,839,868 | +28,748 | 0.03% | 3,367,882 |
| 2019-05-15 | 2019-05-10 | 2.025 | 1,811,120 | -5,769 | 0.03% | 3,666,877 |
| 2019-05-14 | 2019-05-09 | 1.983 | 1,816,889 | +5,769 | 0.03% | 3,602,970 |
| 2019-05-03 | 2019-04-30 | 2.191 | 1,811,120 | -722 | 0.03% | 3,968,264 |
| 2019-05-02 | 2019-04-29 | 2.233 | 1,811,842 | +722 | 0.03% | 4,045,223 |
| 2019-04-30 | 2019-04-26 | 2.219 | 1,811,120 | -7,212 | 0.03% | 4,018,495 |
| 2019-04-17 | 2019-04-15 | 2.205 | 1,818,332 | -17,306 | 0.03% | 4,009,281 |
| 2019-04-15 | 2019-04-11 | 2.177 | 1,835,638 | +6,490 | 0.03% | 3,996,528 |
| 2019-04-10 | 2019-04-08 | 2.288 | 1,829,148 | +360,557 | 0.03% | 4,185,323 |
| 2019-04-02 | 2019-03-29 | 2.205 | 1,468,591 | -57,690 | 0.03% | 3,238,129 |
| 2019-03-27 | 2019-03-25 | 2.052 | 1,526,281 | +72,112 | 0.03% | 3,132,510 |
| 2019-03-20 | 2019-03-18 | 2.371 | 1,454,169 | -72,112 | 0.03% | 3,448,317 |
| 2019-03-19 | 2019-03-15 | 2.274 | 1,526,281 | -72,111 | 0.03% | 3,471,159 |
| 2019-03-18 | 2019-03-14 | 2.233 | 1,598,392 | +144,223 | 0.03% | 3,568,662 |
| 2019-03-15 | 2019-03-13 | 2.302 | 1,454,169 | +144,223 | 0.03% | 3,347,489 |
| 2019-03-13 | 2019-03-11 | 2.233 | 1,309,946 | -4,327 | 0.02% | 2,924,661 |
| 2019-03-12 | 2019-03-08 | 2.191 | 1,314,273 | +7,211 | 0.02% | 2,879,645 |
| 2019-03-08 | 2019-03-06 | 2.371 | 1,307,062 | +142,059 | 0.02% | 3,099,478 |
| 2019-03-07 | 2019-03-05 | 2.399 | 1,165,003 | +14,423 | 0.02% | 2,794,920 |
| 2019-03-05 | 2019-03-01 | 2.399 | 1,150,580 | +7,932 | 0.02% | 2,760,318 |
| 2019-02-20 | 2019-02-18 | 2.247 | 1,142,648 | -2,884 | 0.02% | 2,566,987 |
| 2019-02-19 | 2019-02-15 | 2.066 | 1,145,532 | +11,537 | 0.02% | 2,366,953 |
| 2019-02-18 | 2019-02-14 | 2.163 | 1,133,995 | -7,211 | 0.02% | 2,453,194 |
| 2019-02-15 | 2019-02-13 | 2.163 | 1,141,206 | -36,055 | 0.02% | 2,468,794 |
| 2019-02-14 | 2019-02-12 | 1.997 | 1,177,261 | -259,601 | 0.02% | 2,350,885 |
| 2019-02-11 | 2019-02-04 | 1.969 | 1,436,862 | +288,445 | 0.03% | 2,829,434 |
| 2019-01-30 | 2019-01-28 | 1.900 | 1,148,417 | -18,028 | 0.02% | 2,181,807 |
| 2019-01-29 | 2019-01-25 | 1.914 | 1,166,445 | +18,028 | 0.02% | 2,232,233 |
| 2019-01-25 | 2019-01-23 | 1.844 | 1,148,417 | -1,406,893 | 0.02% | 2,118,105 |
| 2019-01-21 | 2019-01-17 | 1.844 | 2,555,310 | +649,724 | 0.05% | 4,712,935 |
| 2019-01-18 | 2019-01-16 | 1.858 | 1,905,586 | -7,212 | 0.03% | 3,541,030 |
| 2019-01-17 | 2019-01-15 | 1.858 | 1,912,798 | -27,402 | 0.03% | 3,554,431 |
| 2019-01-16 | 2019-01-14 | 1.817 | 1,940,200 | +27,402 | 0.03% | 3,524,634 |
| 2019-01-11 | 2019-01-09 | 1.831 | 1,912,798 | -7,211 | 0.03% | 3,501,380 |
| 2019-01-10 | 2019-01-08 | 1.817 | 1,920,009 | +203,354 | 0.03% | 3,487,954 |
| 2019-01-09 | 2019-01-07 | 1.844 | 1,716,655 | +287,004 | 0.03% | 3,166,146 |
| 2019-01-08 | 2019-01-04 | 1.761 | 1,429,651 | +216,334 | 0.03% | 2,517,851 |
| 2019-01-07 | 2019-01-03 | 1.706 | 1,213,317 | -14,422 | 0.02% | 2,069,549 |
| 2019-01-04 | 2019-01-02 | 1.692 | 1,227,739 | +13,701 | 0.02% | 2,077,122 |
| 2019-01-03 | 2018-12-31 | 1.747 | 1,214,038 | +721 | 0.02% | 2,121,285 |
| 2019-01-02 | 2018-12-27 | 1.720 | 1,213,317 | -28,845 | 0.02% | 2,086,374 |
| 2018-12-28 | 2018-12-24 | 1.706 | 1,242,162 | +28,845 | 0.02% | 2,118,749 |
| 2018-12-21 | 2018-12-19 | 1.706 | 1,213,317 | +2,884 | 0.02% | 2,069,549 |
| 2018-12-14 | 2018-12-12 | 1.789 | 1,210,433 | +8,654 | 0.02% | 2,165,343 |
| 2018-12-12 | 2018-12-10 | 1.761 | 1,201,779 | +2,163 | 0.02% | 2,116,531 |
| 2018-12-10 | 2018-12-06 | 1.831 | 1,199,616 | +14,422 | 0.02% | 2,195,899 |
| 2018-12-05 | 2018-12-03 | 1.941 | 1,185,194 | -2,884 | 0.02% | 2,300,985 |
| 2018-12-04 | 2018-11-30 | 1.900 | 1,188,078 | +2,452 | 0.02% | 2,257,157 |
| 2018-11-28 | 2018-11-26 | 1.886 | 1,185,626 | +4,326 | 0.02% | 2,236,057 |
| 2018-11-27 | 2018-11-23 | 1.900 | 1,181,300 | -1,298 | 0.02% | 2,244,280 |
| 2018-11-19 | 2018-11-15 | 2.011 | 1,182,598 | +21,634 | 0.02% | 2,377,943 |
| 2018-11-08 | 2018-11-06 | 2.080 | 1,160,964 | -433 | 0.02% | 2,414,939 |
| 2018-11-07 | 2018-11-05 | 2.052 | 1,161,397 | -1,298 | 0.02% | 2,383,629 |
| 2018-11-06 | 2018-11-02 | 2.149 | 1,162,695 | -10,817 | 0.02% | 2,499,158 |
| 2018-11-05 | 2018-11-01 | 2.052 | 1,173,512 | +10,817 | 0.02% | 2,408,493 |
| 2018-10-26 | 2018-10-24 | 1.997 | 1,162,695 | -577 | 0.02% | 2,321,798 |
| 2018-10-10 | 2018-10-08 | 1.775 | 1,163,272 | -21,633 | 0.02% | 2,064,845 |
| 2018-10-09 | 2018-10-05 | 1.831 | 1,184,905 | +28,844 | 0.02% | 2,168,971 |
| 2018-10-08 | 2018-10-04 | 1.831 | 1,156,061 | -20,191 | 0.02% | 2,116,172 |
| 2018-10-05 | 2018-10-03 | 1.831 | 1,176,252 | +20,191 | 0.02% | 2,153,131 |
| 2018-10-02 | 2018-09-27 | 1.914 | 1,156,061 | +7,211 | 0.02% | 2,212,361 |
| 2018-09-19 | 2018-09-17 | 1.761 | 1,148,850 | -44,709 | 0.02% | 2,023,314 |
| 2018-09-18 | 2018-09-14 | 1.803 | 1,193,559 | +44,709 | 0.02% | 2,151,709 |
| 2018-09-05 | 2018-09-03 | 2.058 | 1,148,850 | -721 | 0.02% | 2,363,881 |
| 2018-09-04 | 2018-08-31 | 2.072 | 1,149,571 | +4,317 | 0.02% | 2,381,678 |
| 2018-09-03 | 2018-08-30 | 2.143 | 1,145,254 | +22,551 | 0.02% | 2,453,992 |
| 2018-08-28 | 2018-08-24 | 2.327 | 1,122,703 | -5,638 | 0.02% | 2,612,782 |
| 2018-08-27 | 2018-08-23 | 2.327 | 1,128,341 | +5,638 | 0.02% | 2,625,902 |
| 2018-08-21 | 2018-08-17 | 2.313 | 1,122,703 | -423 | 0.02% | 2,596,850 |
| 2018-07-30 | 2018-07-26 | 2.696 | 1,123,126 | -11,275 | 0.02% | 3,028,144 |
| 2018-07-20 | 2018-07-18 | 2.796 | 1,134,401 | -281,177 | 0.02% | 3,171,226 |
| 2018-07-19 | 2018-07-17 | 2.739 | 1,415,578 | +11,276 | 0.03% | 3,876,908 |
| 2018-07-18 | 2018-07-16 | 2.739 | 1,404,302 | -1,395,311 | 0.03% | 3,846,026 |
| 2018-07-13 | 2018-07-11 | 2.583 | 2,799,613 | -73,289 | 0.05% | 7,230,424 |
| 2018-07-12 | 2018-07-10 | 2.625 | 2,872,902 | -5,637 | 0.05% | 7,542,007 |
| 2018-07-10 | 2018-07-06 | 2.512 | 2,878,539 | +318,525 | 0.05% | 7,230,024 |
| 2018-07-04 | 2018-06-29 | 2.412 | 2,560,014 | +351,646 | 0.05% | 6,175,692 |
| 2018-06-29 | 2018-06-27 | 2.327 | 2,208,368 | +5,638 | 0.04% | 5,139,367 |
| 2018-06-20 | 2018-06-15 | 2.767 | 2,202,730 | +70,470 | 0.04% | 6,095,232 |
| 2018-06-12 | 2018-06-08 | 2.966 | 2,132,260 | +5,638 | 0.04% | 6,323,839 |
| 2018-05-31 | 2018-05-29 | 3.244 | 2,126,622 | -423 | 0.04% | 6,898,365 |
| 2018-05-30 | 2018-05-28 | 3.287 | 2,127,045 | +42,731 | 0.04% | 6,992,145 |
| 2018-05-17 | 2018-05-15 | 3.331 | 2,084,314 | -27,622 | 0.04% | 6,942,228 |
| 2018-05-16 | 2018-05-14 | 3.389 | 2,111,936 | +27,622 | 0.04% | 7,156,563 |
| 2018-04-30 | 2018-04-26 | 3.287 | 2,084,314 | -19,335 | 0.04% | 6,851,677 |
| 2018-04-09 | 2018-04-04 | 3.258 | 2,103,649 | -4,144 | 0.04% | 6,854,309 |
| 2018-04-04 | 2018-03-29 | 3.273 | 2,107,793 | +4,144 | 0.04% | 6,898,335 |
| 2018-04-03 | 2018-03-28 | 3.273 | 2,103,649 | -9,668 | 0.04% | 6,884,772 |
| 2018-03-26 | 2018-03-22 | 3.403 | 2,113,317 | -787,912 | 0.04% | 7,191,846 |
| 2018-03-23 | 2018-03-21 | 3.403 | 2,901,229 | -1,862,401 | 0.05% | 9,873,195 |
| 2018-03-22 | 2018-03-20 | 3.432 | 4,763,630 | +6,906 | 0.09% | 16,349,114 |
| 2018-03-20 | 2018-03-16 | 3.620 | 4,756,724 | +29,003 | 0.09% | 17,220,899 |
| 2018-03-19 | 2018-03-15 | 3.693 | 4,727,721 | +162,968 | 0.09% | 17,458,217 |
| 2018-03-15 | 2018-03-13 | 3.577 | 4,564,753 | +249,978 | 0.09% | 16,327,591 |
| 2018-03-12 | 2018-03-08 | 3.418 | 4,314,775 | +6,905 | 0.08% | 14,746,129 |
| 2018-03-09 | 2018-03-07 | 3.476 | 4,307,870 | +8,287 | 0.08% | 14,972,065 |
| 2018-03-07 | 2018-03-05 | 3.418 | 4,299,583 | +158,825 | 0.08% | 14,694,209 |
| 2018-03-06 | 2018-03-02 | 3.461 | 4,140,758 | +1,201,549 | 0.08% | 14,331,301 |
| 2018-03-05 | 2018-03-01 | 3.519 | 2,939,209 | +316,270 | 0.06% | 10,342,954 |
| 2018-03-02 | 2018-02-28 | 3.490 | 2,622,939 | -342,511 | 0.05% | 9,154,046 |
| 2018-02-28 | 2018-02-26 | 3.606 | 2,965,450 | +138,109 | 0.06% | 10,692,957 |
| 2018-02-27 | 2018-02-23 | 3.577 | 2,827,341 | +265,170 | 0.05% | 10,113,070 |
| 2018-02-22 | 2018-02-20 | 3.504 | 2,562,171 | -138,109 | 0.05% | 8,979,070 |
| 2018-02-20 | 2018-02-13 | 3.403 | 2,700,280 | -151,920 | 0.05% | 9,189,344 |
| 2018-02-14 | 2018-02-12 | 3.360 | 2,852,200 | -55,244 | 0.05% | 9,582,434 |
| 2018-02-13 | 2018-02-09 | 3.360 | 2,907,444 | -13,811 | 0.05% | 9,768,035 |
| 2018-02-12 | 2018-02-08 | 3.577 | 2,921,255 | +148,467 | 0.05% | 10,448,989 |
| 2018-02-09 | 2018-02-07 | 3.504 | 2,772,788 | +258,264 | 0.05% | 9,717,172 |
| 2018-02-08 | 2018-02-06 | 3.620 | 2,514,524 | +6,906 | 0.05% | 9,103,401 |
| 2018-02-07 | 2018-02-05 | 3.881 | 2,507,618 | -691 | 0.05% | 9,732,043 |
| 2018-02-06 | 2018-02-02 | 3.982 | 2,508,309 | +555,198 | 0.05% | 9,988,990 |
| 2018-02-05 | 2018-02-01 | 4.011 | 1,953,111 | -1,525,414 | 0.04% | 7,834,559 |
| 2018-02-02 | 2018-01-31 | 4.127 | 3,478,525 | +441,258 | 0.07% | 14,356,476 |
| 2018-02-01 | 2018-01-30 | 4.113 | 3,037,267 | -55,243 | 0.06% | 12,491,344 |
| 2018-01-31 | 2018-01-29 | 4.301 | 3,092,510 | +868,015 | 0.06% | 13,300,728 |
| 2018-01-30 | 2018-01-26 | 4.388 | 2,224,495 | +17,954 | 0.05% | 9,760,722 |
| 2018-01-29 | 2018-01-25 | 4.344 | 2,206,541 | +55,244 | 0.05% | 9,586,082 |
| 2018-01-25 | 2018-01-23 | 4.475 | 2,151,297 | +7,596 | 0.04% | 9,626,462 |
| 2018-01-24 | 2018-01-22 | 4.692 | 2,143,701 | -390,158 | 0.04% | 10,058,126 |
| 2018-01-23 | 2018-01-19 | 4.663 | 2,533,859 | -118,083 | 0.05% | 11,815,339 |
| 2018-01-22 | 2018-01-18 | 4.431 | 2,651,942 | -36,599 | 0.05% | 11,751,500 |
| 2018-01-19 | 2018-01-17 | 4.301 | 2,688,541 | -111,869 | 0.06% | 11,563,278 |
| 2018-01-18 | 2018-01-16 | 4.055 | 2,800,410 | -22,788 | 0.06% | 11,355,010 |
| 2018-01-17 | 2018-01-15 | 3.939 | 2,823,198 | -198,877 | 0.06% | 11,120,341 |
| 2018-01-16 | 2018-01-12 | 4.026 | 3,022,075 | -13,810 | 0.06% | 12,166,283 |
| 2018-01-15 | 2018-01-11 | 3.997 | 3,035,885 | -15,192 | 0.06% | 12,133,952 |
| 2018-01-12 | 2018-01-10 | 3.881 | 3,051,077 | -118,084 | 0.06% | 11,841,203 |
| 2018-01-11 | 2018-01-09 | 3.780 | 3,169,161 | +324,557 | 0.07% | 11,978,231 |
| 2018-01-10 | 2018-01-08 | 3.794 | 2,844,604 | +59,386 | 0.06% | 10,792,722 |
| 2018-01-09 | 2018-01-05 | 3.722 | 2,785,218 | -6,214 | 0.06% | 10,365,737 |
| 2018-01-08 | 2018-01-04 | 3.707 | 2,791,432 | +64,220 | 0.06% | 10,348,440 |
| 2018-01-04 | 2018-01-02 | 3.678 | 2,727,212 | -5,524 | 0.06% | 10,031,375 |
| 2018-01-03 | 2017-12-29 | 3.548 | 2,732,736 | +198,877 | 0.06% | 9,695,532 |
| 2017-12-20 | 2017-12-18 | 3.490 | 2,533,859 | +6,905 | 0.05% | 8,843,157 |
| 2017-12-11 | 2017-12-07 | 3.461 | 2,526,954 | -22,788 | 0.05% | 8,745,872 |
| 2017-12-08 | 2017-12-06 | 3.461 | 2,549,742 | +22,788 | 0.05% | 8,824,742 |
| 2017-11-27 | 2017-11-23 | 3.707 | 2,526,954 | +31,765 | 0.05% | 9,367,963 |
| 2017-11-24 | 2017-11-22 | 3.693 | 2,495,189 | -31,074 | 0.05% | 9,214,070 |
| 2017-11-23 | 2017-11-21 | 3.693 | 2,526,263 | -20,716 | 0.05% | 9,328,818 |
| 2017-11-22 | 2017-11-20 | 3.562 | 2,546,979 | +5,524 | 0.05% | 9,073,364 |
| 2017-11-20 | 2017-11-16 | 3.606 | 2,541,455 | -6,906 | 0.05% | 9,164,096 |
| 2017-11-16 | 2017-11-14 | 3.678 | 2,548,361 | -6,905 | 0.05% | 9,373,516 |
| 2017-11-14 | 2017-11-10 | 3.751 | 2,555,266 | -360,465 | 0.05% | 9,583,932 |
| 2017-11-10 | 2017-11-08 | 3.736 | 2,915,731 | -5,524 | 0.06% | 10,893,690 |
| 2017-11-09 | 2017-11-07 | 3.649 | 2,921,255 | -44,885 | 0.06% | 10,660,507 |
| 2017-11-08 | 2017-11-06 | 3.562 | 2,966,140 | -68,364 | 0.06% | 10,566,584 |
| 2017-11-07 | 2017-11-03 | 3.635 | 3,034,504 | +84,937 | 0.06% | 11,029,842 |
| 2017-11-06 | 2017-11-02 | 3.649 | 2,949,567 | +22,097 | 0.06% | 10,763,826 |
| 2017-10-31 | 2017-10-27 | 3.620 | 2,927,470 | -552 | 0.06% | 10,598,400 |
| 2017-10-27 | 2017-10-25 | 3.664 | 2,928,022 | -82,866 | 0.06% | 10,727,604 |
| 2017-10-25 | 2017-10-23 | 3.664 | 3,010,888 | +1,381 | 0.06% | 11,031,206 |
| 2017-10-19 | 2017-10-17 | 3.780 | 3,009,507 | +4,144 | 0.06% | 11,374,799 |
| 2017-10-18 | 2017-10-16 | 3.838 | 3,005,363 | -350,797 | 0.06% | 11,533,223 |
| 2017-10-12 | 2017-10-10 | 3.765 | 3,356,160 | +4,143 | 0.07% | 12,636,415 |
| 2017-10-11 | 2017-10-09 | 3.765 | 3,352,017 | +873,540 | 0.07% | 12,620,816 |
| 2017-10-09 | 2017-10-04 | 3.707 | 2,478,477 | +6,905 | 0.05% | 9,188,248 |
| 2017-10-06 | 2017-10-03 | 3.722 | 2,471,572 | -6,905 | 0.05% | 9,198,442 |
| 2017-10-03 | 2017-09-28 | 3.591 | 2,478,477 | -691 | 0.05% | 8,901,116 |
| 2017-09-28 | 2017-09-26 | 3.649 | 2,479,168 | +69,055 | 0.05% | 9,047,204 |
| 2017-09-27 | 2017-09-25 | 3.635 | 2,410,113 | +24,859 | 0.05% | 8,760,300 |
| 2017-09-25 | 2017-09-21 | 3.881 | 2,385,254 | -10,358 | 0.05% | 9,257,150 |
| 2017-09-22 | 2017-09-20 | 3.823 | 2,395,612 | -17,264 | 0.05% | 9,158,583 |
| 2017-09-21 | 2017-09-19 | 3.794 | 2,412,876 | +80,794 | 0.05% | 9,154,701 |
| 2017-09-20 | 2017-09-18 | 3.852 | 2,332,082 | +6,215 | 0.05% | 8,983,247 |
| 2017-09-18 | 2017-09-14 | 3.678 | 2,325,867 | +4,834 | 0.05% | 8,555,127 |
| 2017-09-15 | 2017-09-13 | 3.693 | 2,321,033 | +20,716 | 0.05% | 8,570,958 |
| 2017-09-14 | 2017-09-12 | 3.722 | 2,300,317 | -11,739 | 0.05% | 8,561,082 |
| 2017-09-12 | 2017-09-08 | 3.635 | 2,312,056 | +6,906 | 0.05% | 8,403,882 |
| 2017-09-11 | 2017-09-07 | 3.664 | 2,305,150 | +23,478 | 0.05% | 8,445,543 |
| 2017-09-08 | 2017-09-06 | 3.649 | 2,281,672 | +4,972 | 0.05% | 8,326,483 |
| 2017-09-07 | 2017-09-05 | 3.664 | 2,276,700 | -3,453 | 0.05% | 8,341,309 |
| 2017-09-06 | 2017-09-04 | 3.745 | 2,280,153 | +44,886 | 0.05% | 8,538,247 |
| 2017-09-05 | 2017-09-01 | 3.818 | 2,235,267 | +32,818 | 0.05% | 8,534,935 |
| 2017-08-31 | 2017-08-29 | 3.818 | 2,202,449 | +5,426 | 0.05% | 8,409,625 |
| 2017-08-30 | 2017-08-28 | 3.877 | 2,197,023 | +6,783 | 0.05% | 8,518,466 |
| 2017-08-29 | 2017-08-25 | 3.863 | 2,190,240 | -58,334 | 0.05% | 8,459,877 |
| 2017-08-25 | 2017-08-22 | 3.612 | 2,248,574 | +6,783 | 0.05% | 8,121,651 |
| 2017-08-21 | 2017-08-17 | 3.641 | 2,241,791 | +16,279 | 0.05% | 8,163,250 |
| 2017-08-15 | 2017-08-11 | 3.612 | 2,225,512 | -44,768 | 0.05% | 8,038,353 |
| 2017-08-14 | 2017-08-10 | 3.804 | 2,270,280 | +21,706 | 0.05% | 8,635,155 |
| 2017-08-11 | 2017-08-09 | 3.936 | 2,248,574 | -493,811 | 0.05% | 8,850,942 |
| 2017-08-10 | 2017-08-08 | 4.025 | 2,742,385 | -808,547 | 0.06% | 11,037,281 |
| 2017-08-09 | 2017-08-07 | 3.980 | 3,550,932 | +997,118 | 0.07% | 14,134,393 |
| 2017-08-08 | 2017-08-04 | 3.877 | 2,553,814 | +14,922 | 0.05% | 9,901,843 |
| 2017-08-07 | 2017-08-03 | 3.907 | 2,538,892 | -20,349 | 0.05% | 9,918,846 |
| 2017-08-04 | 2017-08-02 | 3.907 | 2,559,241 | -577,921 | 0.05% | 9,998,344 |
| 2017-08-03 | 2017-08-01 | 3.612 | 3,137,162 | +20,349 | 0.07% | 11,331,152 |
| 2017-08-02 | 2017-07-31 | 3.553 | 3,116,813 | -13,566 | 0.07% | 11,073,855 |
| 2017-07-26 | 2017-07-24 | 3.656 | 3,130,379 | -176,361 | 0.07% | 11,445,101 |
| 2017-07-25 | 2017-07-21 | 3.700 | 3,306,740 | -67,831 | 0.07% | 12,236,150 |
| 2017-07-24 | 2017-07-20 | 3.671 | 3,374,571 | +27,133 | 0.07% | 12,387,651 |
| 2017-07-21 | 2017-07-19 | 3.627 | 3,347,438 | +625,402 | 0.07% | 12,140,000 |
| 2017-07-19 | 2017-07-17 | 3.671 | 2,722,036 | -6,783 | 0.06% | 9,992,272 |
| 2017-07-18 | 2017-07-14 | 3.597 | 2,728,819 | +14,923 | 0.06% | 9,816,023 |
| 2017-07-17 | 2017-07-13 | 3.597 | 2,713,896 | +202,815 | 0.06% | 9,762,343 |
| 2017-07-14 | 2017-07-12 | 3.509 | 2,511,081 | +2,035 | 0.05% | 8,810,665 |
| 2017-07-11 | 2017-07-07 | 3.420 | 2,509,046 | -20,349 | 0.05% | 8,581,588 |
| 2017-07-10 | 2017-07-06 | 3.435 | 2,529,395 | +6,783 | 0.05% | 8,688,476 |
| 2017-07-06 | 2017-07-04 | 3.523 | 2,522,612 | -203,493 | 0.05% | 8,888,314 |
| 2017-07-05 | 2017-07-03 | 3.553 | 2,726,105 | +6,783 | 0.06% | 9,685,692 |
| 2017-07-04 | 2017-06-30 | 3.568 | 2,719,322 | -4,749 | 0.06% | 9,701,682 |
| 2017-06-29 | 2017-06-27 | 3.627 | 2,724,071 | -6,783 | 0.06% | 9,879,263 |
| 2017-06-28 | 2017-06-26 | 3.700 | 2,730,854 | +29,168 | 0.06% | 10,105,161 |
| 2017-06-27 | 2017-06-23 | 3.656 | 2,701,686 | +5,426 | 0.06% | 9,877,740 |
| 2017-06-26 | 2017-06-22 | 3.656 | 2,696,260 | +391,386 | 0.06% | 9,857,902 |
| 2017-06-23 | 2017-06-21 | 3.745 | 2,304,874 | -169,578 | 0.05% | 8,630,818 |
| 2017-06-22 | 2017-06-20 | 3.700 | 2,474,452 | -6,783 | 0.05% | 9,156,380 |
| 2017-06-21 | 2017-06-19 | 3.641 | 2,481,235 | +6,783 | 0.05% | 9,035,161 |
| 2017-06-14 | 2017-06-12 | 3.568 | 2,474,452 | -10,853 | 0.05% | 8,828,063 |
| 2017-06-07 | 2017-06-05 | 3.730 | 2,485,305 | -204,036 | 0.05% | 9,269,819 |
| 2017-06-06 | 2017-06-02 | 3.759 | 2,689,341 | -185,857 | 0.06% | 10,110,138 |
| 2017-06-05 | 2017-06-01 | 3.597 | 2,875,198 | -205,529 | 0.06% | 10,342,573 |
| 2017-06-02 | 2017-05-31 | 3.768 | 3,080,727 | -213,668 | 0.06% | 11,607,930 |
| 2017-06-01 | 2017-05-29 | 3.858 | 3,294,395 | +31,085 | 0.07% | 12,709,739 |
| 2017-05-31 | 2017-05-26 | 3.753 | 3,263,310 | +98,857 | 0.07% | 12,246,900 |
| 2017-05-29 | 2017-05-25 | 3.798 | 3,164,453 | -111,247 | 0.07% | 12,018,410 |
| 2017-05-24 | 2017-05-22 | 3.573 | 3,275,700 | -17,320 | 0.07% | 11,703,315 |
| 2017-05-22 | 2017-05-18 | 3.528 | 3,293,020 | -217,831 | 0.07% | 11,616,895 |
| 2017-05-15 | 2017-05-11 | 3.648 | 3,510,851 | +333,075 | 0.08% | 12,806,973 |
| 2017-05-09 | 2017-05-05 | 3.513 | 3,177,776 | -11,098 | 0.07% | 11,162,641 |
| 2017-05-02 | 2017-04-27 | 3.708 | 3,188,874 | +8,660 | 0.07% | 11,823,938 |
| 2017-04-28 | 2017-04-26 | 3.753 | 3,180,214 | +399,690 | 0.07% | 11,935,048 |
| 2017-04-27 | 2017-04-25 | 3.798 | 2,780,524 | -211,170 | 0.06% | 10,560,269 |
| 2017-04-26 | 2017-04-24 | 3.738 | 2,991,694 | +199,845 | 0.06% | 11,182,640 |
| 2017-04-18 | 2017-04-12 | 3.648 | 2,791,849 | +6,662 | 0.06% | 10,184,179 |
| 2017-04-07 | 2017-04-05 | 3.798 | 2,785,187 | +7,993 | 0.06% | 10,577,979 |
| 2017-04-05 | 2017-03-31 | 3.783 | 2,777,194 | -43,299 | 0.06% | 10,505,932 |
| 2017-04-03 | 2017-03-30 | 3.708 | 2,820,493 | +19,984 | 0.06% | 10,458,028 |
| 2017-03-30 | 2017-03-28 | 3.918 | 2,800,509 | -13,323 | 0.06% | 10,972,493 |
| 2017-03-28 | 2017-03-24 | 4.023 | 2,813,832 | -13,323 | 0.06% | 11,320,374 |
| 2017-03-23 | 2017-03-21 | 4.068 | 2,827,155 | -233,152 | 0.06% | 11,501,295 |
| 2017-03-22 | 2017-03-20 | 4.083 | 3,060,307 | +199,845 | 0.07% | 12,495,733 |
| 2017-03-21 | 2017-03-17 | 4.023 | 2,860,462 | +6,661 | 0.06% | 11,507,972 |
| 2017-03-20 | 2017-03-16 | 4.083 | 2,853,801 | +95,260 | 0.06% | 11,652,535 |
| 2017-03-17 | 2017-03-15 | 3.903 | 2,758,541 | -19,985 | 0.06% | 10,766,651 |
| 2017-03-16 | 2017-03-14 | 3.888 | 2,778,526 | +142,556 | 0.06% | 10,802,942 |
| 2017-03-14 | 2017-03-10 | 3.843 | 2,635,970 | +13,323 | 0.06% | 10,129,972 |
| 2017-03-13 | 2017-03-09 | 3.813 | 2,622,647 | -6,661 | 0.06% | 10,000,032 |
| 2017-03-09 | 2017-03-07 | 3.948 | 2,629,308 | +13,323 | 0.06% | 10,380,662 |
| 2017-03-08 | 2017-03-06 | 3.888 | 2,615,985 | +23,981 | 0.06% | 10,170,981 |
| 2017-03-07 | 2017-03-03 | 3.903 | 2,592,004 | -3,331 | 0.06% | 10,116,653 |
| 2017-03-06 | 2017-03-02 | 3.993 | 2,595,335 | -19,984 | 0.06% | 10,363,415 |
| 2017-03-02 | 2017-02-28 | 3.918 | 2,615,319 | +3,331 | 0.06% | 10,246,912 |
| 2017-03-01 | 2017-02-27 | 3.948 | 2,611,988 | +960,588 | 0.06% | 10,312,281 |
| 2017-02-28 | 2017-02-24 | 4.008 | 1,651,400 | +66,615 | 0.04% | 6,618,985 |
| 2017-02-27 | 2017-02-23 | 4.203 | 1,584,785 | -361,719 | 0.03% | 6,661,257 |
| 2017-02-24 | 2017-02-22 | 4.158 | 1,946,504 | -316,422 | 0.04% | 8,093,994 |
| 2017-02-23 | 2017-02-21 | 4.113 | 2,262,926 | -89,264 | 0.05% | 9,307,836 |
| 2017-02-22 | 2017-02-20 | 4.143 | 2,352,190 | -45,298 | 0.05% | 9,745,616 |
| 2017-02-21 | 2017-02-17 | 4.158 | 2,397,488 | +556,902 | 0.05% | 9,969,286 |
| 2017-02-17 | 2017-02-15 | 4.278 | 1,840,586 | +13,323 | 0.04% | 7,874,605 |
| 2017-02-15 | 2017-02-13 | 4.203 | 1,827,263 | -31,309 | 0.04% | 7,680,454 |
| 2017-02-14 | 2017-02-10 | 4.188 | 1,858,572 | -43,300 | 0.04% | 7,784,154 |
| 2017-02-13 | 2017-02-09 | 4.203 | 1,901,872 | -7,328 | 0.04% | 7,994,055 |
| 2017-02-10 | 2017-02-08 | 4.098 | 1,909,200 | +1,332 | 0.04% | 7,824,235 |
| 2017-02-09 | 2017-02-07 | 3.903 | 1,907,868 | -13,323 | 0.04% | 7,446,454 |
| 2017-02-08 | 2017-02-06 | 3.948 | 1,921,191 | +3,331 | 0.04% | 7,584,974 |
| 2017-02-03 | 2017-02-01 | 3.783 | 1,917,860 | -46,630 | 0.04% | 7,255,131 |
| 2017-02-02 | 2017-01-27 | 3.843 | 1,964,490 | +13,323 | 0.04% | 7,549,490 |
| 2017-01-25 | 2017-01-23 | 3.738 | 1,951,167 | +6,661 | 0.04% | 7,293,259 |
| 2017-01-24 | 2017-01-20 | 3.663 | 1,944,506 | -319,752 | 0.04% | 7,122,410 |
| 2017-01-23 | 2017-01-19 | 3.648 | 2,264,258 | +233,153 | 0.05% | 8,259,619 |
| 2017-01-20 | 2017-01-18 | 3.708 | 2,031,105 | +189,186 | 0.04% | 7,531,078 |
| 2017-01-13 | 2017-01-11 | 3.618 | 1,841,919 | +7,994 | 0.04% | 6,663,699 |
| 2017-01-12 | 2017-01-10 | 3.573 | 1,833,925 | +29,311 | 0.04% | 6,552,188 |
| 2017-01-10 | 2017-01-06 | 3.618 | 1,804,614 | +6,661 | 0.04% | 6,528,737 |
| 2017-01-05 | 2017-01-03 | 3.603 | 1,797,953 | +13,323 | 0.04% | 6,477,649 |
| 2017-01-03 | 2016-12-29 | 3.483 | 1,784,630 | -3,330 | 0.04% | 6,215,327 |
| 2016-12-29 | 2016-12-23 | 3.483 | 1,787,960 | -13,324 | 0.04% | 6,226,925 |
| 2016-12-23 | 2016-12-21 | 3.603 | 1,801,284 | +19,985 | 0.04% | 6,489,650 |
| 2016-12-22 | 2016-12-20 | 3.468 | 1,781,299 | -19,985 | 0.04% | 6,176,986 |
| 2016-12-21 | 2016-12-19 | 3.573 | 1,801,284 | +64,617 | 0.04% | 6,435,569 |
| 2016-12-16 | 2016-12-14 | 3.783 | 1,736,667 | +5,329 | 0.04% | 6,569,691 |
| 2016-12-15 | 2016-12-13 | 3.843 | 1,731,338 | +6,662 | 0.04% | 6,653,492 |
| 2016-12-14 | 2016-12-12 | 3.723 | 1,724,676 | +5,995 | 0.04% | 6,420,769 |
| 2016-12-13 | 2016-12-09 | 3.963 | 1,718,681 | +75,275 | 0.04% | 6,811,253 |
| 2016-12-12 | 2016-12-08 | 4.053 | 1,643,406 | -78,606 | 0.04% | 6,660,954 |
| 2016-12-09 | 2016-12-07 | 4.128 | 1,722,012 | -2,664 | 0.04% | 7,108,807 |
| 2016-12-08 | 2016-12-06 | 4.293 | 1,724,676 | +19,984 | 0.04% | 7,404,596 |
| 2016-12-07 | 2016-12-05 | 4.323 | 1,704,692 | +53,292 | 0.04% | 7,369,979 |
| 2016-12-05 | 2016-12-01 | 4.639 | 1,651,400 | +3,997 | 0.04% | 7,660,173 |
| 2016-11-30 | 2016-11-28 | 4.684 | 1,647,403 | +60,620 | 0.04% | 7,715,823 |
| 2016-11-29 | 2016-11-25 | 4.804 | 1,586,783 | -471,634 | 0.03% | 7,622,463 |
| 2016-11-28 | 2016-11-24 | 4.744 | 2,058,417 | +666,150 | 0.04% | 9,764,461 |
| 2016-11-25 | 2016-11-23 | 4.714 | 1,392,267 | -6,662 | 0.03% | 6,562,662 |
| 2016-11-24 | 2016-11-22 | 4.759 | 1,398,929 | +6,662 | 0.03% | 6,657,064 |
| 2016-11-23 | 2016-11-21 | 4.654 | 1,392,267 | -19,985 | 0.03% | 6,479,061 |
| 2016-11-22 | 2016-11-18 | 4.699 | 1,412,252 | -206,506 | 0.03% | 6,635,664 |
| 2016-11-21 | 2016-11-17 | 4.744 | 1,618,758 | +33,307 | 0.03% | 7,678,862 |
| 2016-11-18 | 2016-11-16 | 4.729 | 1,585,451 | -119,907 | 0.03% | 7,497,064 |
| 2016-11-17 | 2016-11-15 | 4.759 | 1,705,358 | +19,985 | 0.04% | 8,115,264 |
| 2016-11-16 | 2016-11-14 | 4.759 | 1,685,373 | -472,301 | 0.04% | 8,020,162 |
| 2016-11-15 | 2016-11-11 | 4.714 | 2,157,674 | +387,033 | 0.05% | 10,170,523 |
| 2016-11-14 | 2016-11-10 | 4.549 | 1,770,641 | +166,538 | 0.04% | 8,053,802 |
| 2016-11-11 | 2016-11-09 | 4.428 | 1,604,103 | +141,890 | 0.03% | 7,103,659 |
| 2016-11-10 | 2016-11-08 | 4.503 | 1,462,213 | +145,221 | 0.03% | 6,585,060 |
| 2016-11-08 | 2016-11-04 | 4.443 | 1,316,992 | -16,654 | 0.03% | 5,851,978 |
| 2016-11-03 | 2016-11-01 | 4.534 | 1,333,646 | -33,308 | 0.03% | 6,046,100 |
| 2016-11-02 | 2016-10-31 | 4.458 | 1,366,954 | +65,949 | 0.03% | 6,094,501 |
| 2016-11-01 | 2016-10-28 | 4.534 | 1,301,005 | +53,292 | 0.03% | 5,898,122 |
| 2016-10-31 | 2016-10-27 | 4.519 | 1,247,713 | +49,962 | 0.03% | 5,637,792 |
| 2016-10-27 | 2016-10-25 | 4.549 | 1,197,751 | -23,316 | 0.03% | 5,447,999 |
| 2016-10-26 | 2016-10-24 | 4.624 | 1,221,067 | +26,646 | 0.03% | 5,645,703 |
| 2016-10-25 | 2016-10-20 | 4.458 | 1,194,421 | +5,330 | 0.03% | 5,325,271 |
| 2016-10-20 | 2016-10-18 | 4.488 | 1,189,091 | +6,661 | 0.03% | 5,337,208 |
| 2016-10-19 | 2016-10-17 | 4.383 | 1,182,430 | +7,994 | 0.03% | 5,183,059 |
| 2016-10-13 | 2016-10-11 | 4.549 | 1,174,436 | +6,661 | 0.03% | 5,341,950 |
| 2016-10-06 | 2016-10-04 | 4.624 | 1,167,775 | -13,323 | 0.03% | 5,399,303 |
| 2016-10-04 | 2016-09-30 | 4.413 | 1,181,098 | +6,662 | 0.03% | 5,212,680 |
| 2016-10-03 | 2016-09-29 | 4.488 | 1,174,436 | -23,982 | 0.03% | 5,271,429 |
| 2016-09-30 | 2016-09-28 | 4.413 | 1,198,418 | +6,662 | 0.03% | 5,289,121 |
| 2016-09-29 | 2016-09-27 | 4.503 | 1,191,756 | +16,654 | 0.03% | 5,367,060 |
| 2016-09-27 | 2016-09-23 | 4.624 | 1,175,102 | +123,237 | 0.03% | 5,433,180 |
| 2016-09-26 | 2016-09-22 | 4.699 | 1,051,865 | +16,654 | 0.02% | 4,942,335 |
| 2016-09-23 | 2016-09-21 | 4.804 | 1,035,211 | -13,323 | 0.02% | 4,972,865 |
| 2016-09-22 | 2016-09-20 | 4.624 | 1,048,534 | -66,615 | 0.02% | 4,847,983 |
| 2016-09-21 | 2016-09-19 | 4.639 | 1,115,149 | -73,942 | 0.02% | 5,172,723 |
| 2016-09-20 | 2016-09-15 | 4.564 | 1,189,091 | -46,631 | 0.03% | 5,426,459 |
| 2016-09-15 | 2016-09-13 | 4.413 | 1,235,722 | -99,923 | 0.03% | 5,453,759 |
| 2016-09-14 | 2016-09-12 | 4.413 | 1,335,645 | +113,912 | 0.03% | 5,894,761 |
| 2016-09-13 | 2016-09-09 | 4.699 | 1,221,733 | -59,953 | 0.03% | 5,740,483 |
| 2016-09-09 | 2016-09-07 | 4.443 | 1,281,686 | -179,861 | 0.03% | 5,695,098 |
| 2016-09-08 | 2016-09-06 | 4.458 | 1,461,547 | -266,460 | 0.03% | 6,516,240 |
| 2016-09-07 | 2016-09-05 | 4.428 | 1,728,007 | +446,321 | 0.04% | 7,652,359 |
| 2016-09-06 | 2016-09-02 | 4.308 | 1,281,686 | -133,230 | 0.03% | 5,521,936 |
| 2016-09-02 | 2016-08-31 | 4.294 | 1,414,916 | -142,557 | 0.03% | 6,075,378 |
| 2016-09-01 | 2016-08-30 | 4.370 | 1,557,473 | +295,964 | 0.03% | 6,805,644 |
| 2016-08-29 | 2016-08-25 | 4.203 | 1,261,509 | -270,226 | 0.03% | 5,301,837 |
| 2016-08-26 | 2016-08-24 | 4.172 | 1,531,735 | -56,682 | 0.03% | 6,391,055 |
| 2016-08-23 | 2016-08-19 | 4.263 | 1,588,417 | +175,977 | 0.03% | 6,772,158 |
| 2016-08-19 | 2016-08-17 | 4.324 | 1,412,440 | -145,659 | 0.03% | 6,107,607 |
| 2016-08-18 | 2016-08-16 | 4.779 | 1,558,099 | -118,635 | 0.03% | 7,446,665 |
| 2016-08-17 | 2016-08-15 | 4.840 | 1,676,734 | -104,136 | 0.04% | 8,115,422 |
| 2016-08-16 | 2016-08-12 | 4.612 | 1,780,870 | -197,727 | 0.04% | 8,214,139 |
| 2016-08-15 | 2016-08-11 | 4.537 | 1,978,597 | +79,091 | 0.04% | 8,976,040 |
| 2016-08-12 | 2016-08-10 | 4.188 | 1,899,506 | -191,795 | 0.04% | 7,954,374 |
| 2016-08-11 | 2016-08-09 | 4.218 | 2,091,301 | +388,203 | 0.05% | 8,820,995 |
| 2016-08-10 | 2016-08-08 | 4.188 | 1,703,098 | -143,681 | 0.04% | 7,131,895 |
| 2016-08-08 | 2016-08-04 | 3.960 | 1,846,779 | +131,817 | 0.04% | 7,313,271 |
| 2016-08-04 | 2016-08-01 | 4.006 | 1,714,962 | -3,295 | 0.04% | 6,869,334 |
| 2016-08-01 | 2016-07-28 | 4.097 | 1,718,257 | -52,727 | 0.04% | 7,038,954 |
| 2016-07-29 | 2016-07-27 | 4.097 | 1,770,984 | +98,863 | 0.04% | 7,254,954 |
| 2016-07-20 | 2016-07-18 | 3.975 | 1,672,121 | -117,318 | 0.04% | 6,646,993 |
| 2016-07-19 | 2016-07-15 | 4.036 | 1,789,439 | -71,840 | 0.04% | 7,221,955 |
| 2016-07-18 | 2016-07-14 | 4.006 | 1,861,279 | -26,364 | 0.04% | 7,455,412 |
| 2016-07-15 | 2016-07-13 | 4.036 | 1,887,643 | -47,454 | 0.04% | 7,618,294 |
| 2016-07-14 | 2016-07-12 | 3.960 | 1,935,097 | +71,840 | 0.04% | 7,663,012 |
| 2016-07-07 | 2016-07-05 | 3.914 | 1,863,257 | +65,909 | 0.04% | 7,293,714 |
| 2016-07-05 | 2016-06-30 | 3.990 | 1,797,348 | +423,794 | 0.04% | 7,172,064 |
| 2016-07-04 | 2016-06-29 | 4.066 | 1,373,554 | -32,954 | 0.03% | 5,585,175 |
| 2016-06-30 | 2016-06-28 | 4.036 | 1,406,508 | +32,954 | 0.03% | 5,676,493 |
| 2016-06-29 | 2016-06-27 | 3.960 | 1,373,554 | -295,930 | 0.03% | 5,439,293 |
| 2016-06-28 | 2016-06-24 | 3.823 | 1,669,484 | -44,819 | 0.04% | 6,383,209 |
| 2016-06-27 | 2016-06-23 | 3.899 | 1,714,303 | -42,181 | 0.04% | 6,684,623 |
| 2016-06-24 | 2016-06-22 | 3.975 | 1,756,484 | +329,544 | 0.04% | 6,982,352 |
| 2016-06-23 | 2016-06-21 | 3.778 | 1,426,940 | +185,204 | 0.03% | 5,390,900 |
| 2016-06-16 | 2016-06-14 | 3.596 | 1,241,736 | -17,795 | 0.03% | 4,465,127 |
| 2016-06-10 | 2016-06-07 | 4.051 | 1,259,531 | -34,273 | 0.03% | 5,102,422 |
| 2016-06-08 | 2016-06-06 | 3.930 | 1,293,804 | -131,818 | 0.03% | 5,084,222 |
| 2016-06-07 | 2016-06-03 | 3.975 | 1,425,622 | -39,545 | 0.03% | 5,667,114 |
| 2016-06-06 | 2016-06-02 | 3.793 | 1,465,167 | +65,909 | 0.03% | 5,557,550 |
| 2016-06-03 | 2016-06-01 | 3.732 | 1,399,258 | -155,545 | 0.03% | 5,222,629 |
| 2016-06-02 | 2016-05-31 | 3.763 | 1,554,803 | -154,227 | 0.03% | 5,850,369 |
| 2016-06-01 | 2016-05-30 | 3.581 | 1,709,030 | -131,818 | 0.04% | 6,119,528 |
| 2016-05-31 | 2016-05-27 | 3.566 | 1,840,848 | +504,203 | 0.04% | 6,563,599 |
| 2016-05-30 | 2016-05-26 | 3.277 | 1,336,645 | -6,591 | 0.03% | 4,380,524 |
| 2016-05-24 | 2016-05-20 | 3.764 | 1,343,236 | +6,591 | 0.03% | 5,055,650 |
| 2016-05-23 | 2016-05-19 | 3.718 | 1,336,645 | +21,912 | 0.03% | 4,968,988 |
| 2016-05-13 | 2016-05-11 | 3.949 | 1,314,733 | -24,634 | 0.03% | 5,191,733 |
| 2016-05-12 | 2016-05-10 | 3.918 | 1,339,367 | -31,118 | 0.03% | 5,247,689 |
| 2016-05-10 | 2016-05-06 | 3.933 | 1,370,485 | -64,828 | 0.03% | 5,390,751 |
| 2016-05-09 | 2016-05-05 | 4.119 | 1,435,313 | -190,596 | 0.03% | 5,911,432 |
| 2016-05-06 | 2016-05-04 | 4.057 | 1,625,909 | -25,931 | 0.04% | 6,596,093 |
| 2016-05-05 | 2016-05-03 | 3.933 | 1,651,840 | -129,657 | 0.04% | 6,497,450 |
| 2016-05-04 | 2016-04-29 | 4.011 | 1,781,497 | -129,657 | 0.04% | 7,144,852 |
| 2016-05-03 | 2016-04-28 | 4.072 | 1,911,154 | +116,691 | 0.04% | 7,782,774 |
| 2016-04-29 | 2016-04-27 | 4.134 | 1,794,463 | -19,448 | 0.04% | 7,418,295 |
| 2016-04-28 | 2016-04-26 | 4.211 | 1,813,911 | -12,966 | 0.04% | 7,638,594 |
| 2016-04-26 | 2016-04-22 | 4.427 | 1,826,877 | +12,966 | 0.04% | 8,087,718 |
| 2016-04-25 | 2016-04-21 | 4.335 | 1,813,911 | +274,872 | 0.04% | 7,862,436 |
| 2016-04-22 | 2016-04-20 | 4.211 | 1,539,039 | +63,532 | 0.03% | 6,481,076 |
| 2016-04-21 | 2016-04-19 | 4.335 | 1,475,507 | -25,931 | 0.03% | 6,395,616 |
| 2016-04-20 | 2016-04-18 | 4.304 | 1,501,438 | +25,931 | 0.03% | 6,461,695 |
| 2016-04-18 | 2016-04-14 | 4.427 | 1,475,507 | -44,732 | 0.03% | 6,532,178 |
| 2016-04-15 | 2016-04-13 | 4.350 | 1,520,239 | -12,965 | 0.03% | 6,612,958 |
| 2016-04-14 | 2016-04-12 | 4.103 | 1,533,204 | +64,828 | 0.03% | 6,290,952 |
| 2016-04-06 | 2016-04-01 | 4.026 | 1,468,376 | -18,152 | 0.03% | 5,911,703 |
| 2016-04-01 | 2016-03-30 | 4.149 | 1,486,528 | +250,238 | 0.03% | 6,168,225 |
| 2016-03-31 | 2016-03-29 | 3.964 | 1,236,290 | -199,672 | 0.03% | 4,901,041 |
| 2016-03-30 | 2016-03-24 | 3.918 | 1,435,962 | -33,062 | 0.03% | 5,626,152 |
| 2016-03-23 | 2016-03-21 | 4.149 | 1,469,024 | -194,485 | 0.03% | 6,095,593 |
| 2016-03-22 | 2016-03-18 | 3.795 | 1,663,509 | +129,657 | 0.04% | 6,312,408 |
| 2016-03-21 | 2016-03-17 | 3.579 | 1,533,852 | -19,449 | 0.03% | 5,489,165 |
| 2016-03-17 | 2016-03-15 | 3.579 | 1,553,301 | -12,966 | 0.03% | 5,558,766 |
| 2016-03-16 | 2016-03-14 | 3.671 | 1,566,267 | +51,863 | 0.03% | 5,750,129 |
| 2016-03-15 | 2016-03-11 | 3.563 | 1,514,404 | +12,966 | 0.03% | 5,396,206 |
| 2016-03-07 | 2016-03-03 | 3.378 | 1,501,438 | -25,932 | 0.03% | 5,072,083 |
| 2016-03-04 | 2016-03-02 | 3.409 | 1,527,370 | +25,932 | 0.03% | 5,206,805 |
| 2016-03-02 | 2016-02-29 | 3.023 | 1,501,438 | -77,794 | 0.03% | 4,539,398 |
| 2016-03-01 | 2016-02-26 | 3.178 | 1,579,232 | +77,794 | 0.04% | 5,018,200 |
| 2016-02-29 | 2016-02-25 | 3.100 | 1,501,438 | -143 | 0.03% | 4,655,199 |
| 2016-02-18 | 2016-02-16 | 3.131 | 1,501,581 | +213,934 | 0.03% | 4,701,967 |
| 2016-02-16 | 2016-02-12 | 2.777 | 1,287,647 | +6,483 | 0.03% | 3,575,231 |
| 2016-02-02 | 2016-01-29 | 3.162 | 1,281,164 | -53,160 | 0.03% | 4,051,291 |
| 2016-02-01 | 2016-01-28 | 2.885 | 1,334,324 | -388,322 | 0.03% | 3,848,910 |
| 2016-01-28 | 2016-01-26 | 2.885 | 1,722,646 | +53,160 | 0.04% | 4,969,040 |
| 2016-01-27 | 2016-01-25 | 3.039 | 1,669,486 | -252,831 | 0.04% | 5,073,222 |
| 2016-01-26 | 2016-01-22 | 3.008 | 1,922,317 | +252,831 | 0.04% | 5,782,218 |
| 2016-01-25 | 2016-01-21 | 2.823 | 1,669,486 | +648 | 0.04% | 4,712,688 |
| 2016-01-22 | 2016-01-20 | 2.993 | 1,668,838 | +116,691 | 0.04% | 4,994,025 |
| 2016-01-21 | 2016-01-19 | 3.239 | 1,552,147 | -12,966 | 0.03% | 5,027,904 |
| 2016-01-18 | 2016-01-14 | 3.270 | 1,565,113 | -33,710 | 0.03% | 5,118,190 |
| 2016-01-14 | 2016-01-12 | 3.301 | 1,598,823 | +12,965 | 0.04% | 5,277,752 |
| 2016-01-13 | 2016-01-11 | 3.332 | 1,585,858 | +1,297 | 0.04% | 5,283,879 |
| 2016-01-12 | 2016-01-08 | 3.548 | 1,584,561 | -38,897 | 0.04% | 5,621,751 |
| 2016-01-08 | 2016-01-06 | 3.841 | 1,623,458 | -19,449 | 0.04% | 6,235,557 |
| 2015-12-29 | 2015-12-24 | 4.335 | 1,642,907 | -648 | 0.04% | 7,121,215 |
| 2015-12-08 | 2015-12-04 | 4.119 | 1,643,555 | +26,580 | 0.04% | 6,769,091 |
| 2015-12-07 | 2015-12-03 | 4.227 | 1,616,975 | -51,863 | 0.04% | 6,834,216 |
| 2015-12-04 | 2015-12-02 | 4.288 | 1,668,838 | +205,506 | 0.04% | 7,156,387 |
| 2015-12-02 | 2015-11-30 | 4.149 | 1,463,332 | -2,593 | 0.03% | 6,071,975 |
| 2015-12-01 | 2015-11-27 | 4.057 | 1,465,925 | -6,483 | 0.03% | 5,947,060 |
| 2015-11-30 | 2015-11-26 | 4.381 | 1,472,408 | -6,483 | 0.03% | 6,450,321 |
| 2015-11-25 | 2015-11-23 | 4.396 | 1,478,891 | +136,788 | 0.03% | 6,501,534 |
| 2015-11-19 | 2015-11-17 | 4.952 | 1,342,103 | -5,835 | 0.03% | 6,645,470 |
| 2015-11-18 | 2015-11-16 | 4.797 | 1,347,938 | -33,062 | 0.03% | 6,466,438 |
| 2015-11-17 | 2015-11-13 | 5.044 | 1,381,000 | +19,448 | 0.03% | 6,965,884 |
| 2015-11-16 | 2015-11-12 | 5.198 | 1,361,552 | -90,759 | 0.03% | 7,077,811 |
| 2015-11-13 | 2015-11-11 | 5.075 | 1,452,311 | +97,242 | 0.03% | 7,370,388 |
| 2015-11-12 | 2015-11-10 | 5.198 | 1,355,069 | -6,483 | 0.03% | 7,044,110 |
| 2015-11-11 | 2015-11-09 | 5.183 | 1,361,552 | -343,590 | 0.03% | 7,056,808 |
| 2015-11-10 | 2015-11-06 | 5.167 | 1,705,142 | -51,863 | 0.04% | 8,811,304 |
| 2015-11-09 | 2015-11-05 | 4.921 | 1,757,005 | +324,142 | 0.04% | 8,645,667 |
| 2015-11-06 | 2015-11-04 | 4.890 | 1,432,863 | +106,319 | 0.03% | 7,006,462 |
| 2015-10-30 | 2015-10-28 | 4.304 | 1,326,544 | -12,966 | 0.03% | 5,709,008 |
| 2015-10-29 | 2015-10-27 | 4.581 | 1,339,510 | +50,566 | 0.03% | 6,136,733 |
| 2015-10-28 | 2015-10-26 | 4.566 | 1,288,944 | +71,311 | 0.03% | 5,885,191 |
| 2015-10-27 | 2015-10-23 | 4.597 | 1,217,633 | -88,166 | 0.03% | 5,597,157 |
| 2015-10-23 | 2015-10-20 | 4.581 | 1,305,799 | -19,449 | 0.03% | 5,982,292 |
| 2015-10-22 | 2015-10-19 | 4.674 | 1,325,248 | -70,014 | 0.03% | 6,194,049 |
| 2015-10-20 | 2015-10-16 | 4.720 | 1,395,262 | -136,140 | 0.03% | 6,585,853 |
| 2015-10-19 | 2015-10-15 | 4.381 | 1,531,402 | +64,828 | 0.03% | 6,708,762 |
| 2015-10-15 | 2015-10-13 | 4.335 | 1,466,574 | -12,965 | 0.03% | 6,356,896 |
| 2015-10-14 | 2015-10-12 | 4.365 | 1,479,539 | -5,187 | 0.03% | 6,458,738 |
| 2015-10-13 | 2015-10-09 | 4.072 | 1,484,726 | -129,656 | 0.03% | 6,046,235 |
| 2015-10-12 | 2015-10-08 | 4.165 | 1,614,382 | -12,966 | 0.04% | 6,723,647 |
| 2015-10-09 | 2015-10-07 | 4.134 | 1,627,348 | +31,118 | 0.04% | 6,727,443 |
| 2015-10-07 | 2015-10-05 | 3.872 | 1,596,230 | +163,367 | 0.04% | 6,180,221 |
| 2015-10-06 | 2015-10-02 | 3.563 | 1,432,863 | -156,236 | 0.03% | 5,105,655 |
| 2015-10-05 | 2015-09-30 | 3.378 | 1,589,099 | -6,483 | 0.04% | 5,368,215 |
| 2015-10-02 | 2015-09-29 | 3.301 | 1,595,582 | -189,299 | 0.04% | 5,267,053 |
| 2015-09-30 | 2015-09-25 | 3.471 | 1,784,881 | -29,173 | 0.04% | 6,194,790 |
| 2015-09-29 | 2015-09-24 | 3.471 | 1,814,054 | +105,022 | 0.04% | 6,296,041 |
| 2015-09-25 | 2015-09-23 | 3.517 | 1,709,032 | -3,889 | 0.04% | 6,010,628 |
| 2015-09-24 | 2015-09-22 | 3.378 | 1,712,921 | +64,828 | 0.04% | 5,786,504 |
| 2015-09-22 | 2015-09-18 | 3.440 | 1,648,093 | -25,931 | 0.04% | 5,669,195 |
| 2015-09-21 | 2015-09-17 | 3.316 | 1,674,024 | +225,602 | 0.04% | 5,551,815 |
| 2015-09-18 | 2015-09-16 | 3.332 | 1,448,422 | -7,779 | 0.03% | 4,825,960 |
| 2015-09-17 | 2015-09-15 | 3.147 | 1,456,201 | -19,449 | 0.03% | 4,582,329 |
| 2015-09-16 | 2015-09-14 | 3.131 | 1,475,650 | -3,889 | 0.03% | 4,620,769 |
| 2015-09-14 | 2015-09-10 | 3.224 | 1,479,539 | +58,345 | 0.03% | 4,769,881 |
| 2015-09-11 | 2015-09-09 | 3.378 | 1,421,194 | -25,931 | 0.03% | 4,801,007 |
| 2015-09-10 | 2015-09-08 | 3.131 | 1,447,125 | +45,380 | 0.03% | 4,531,447 |
| 2015-09-07 | 2015-09-02 | 2.900 | 1,401,745 | +32,414 | 0.03% | 4,065,011 |
| 2015-09-04 | 2015-09-01 | 3.039 | 1,369,331 | -252,831 | 0.03% | 4,161,113 |
| 2015-09-02 | 2015-08-31 | 3.131 | 1,622,162 | +25,932 | 0.04% | 5,079,548 |
| 2015-09-01 | 2015-08-28 | 3.394 | 1,596,230 | -192,541 | 0.04% | 5,416,927 |
| 2015-08-31 | 2015-08-27 | 3.340 | 1,788,771 | +361,094 | 0.04% | 5,975,369 |
| 2015-08-28 | 2015-08-26 | 3.011 | 1,427,677 | +10,070 | 0.03% | 4,298,942 |
| 2015-08-27 | 2015-08-25 | 2.995 | 1,417,607 | +51,648 | 0.03% | 4,246,387 |
| 2015-08-26 | 2015-08-24 | 2.995 | 1,365,959 | -110,310 | 0.03% | 4,091,678 |
| 2015-08-25 | 2015-08-21 | 3.419 | 1,476,269 | -74,603 | 0.03% | 5,047,222 |
| 2015-08-24 | 2015-08-20 | 3.591 | 1,550,872 | +86,718 | 0.04% | 5,569,829 |
| 2015-08-21 | 2015-08-19 | 3.905 | 1,464,154 | -638 | 0.03% | 5,717,636 |
| 2015-08-20 | 2015-08-18 | 3.921 | 1,464,792 | +19,129 | 0.03% | 5,743,100 |
| 2015-08-18 | 2015-08-14 | 4.219 | 1,445,663 | -136,453 | 0.03% | 6,098,875 |
| 2015-08-17 | 2015-08-13 | 4.219 | 1,582,116 | -3,188 | 0.04% | 6,674,535 |
| 2015-08-14 | 2015-08-12 | 4.219 | 1,585,304 | -15,304 | 0.04% | 6,687,984 |
| 2015-08-13 | 2015-08-11 | 4.423 | 1,600,608 | -28,055 | 0.04% | 7,078,879 |
| 2015-08-12 | 2015-08-10 | 4.579 | 1,628,663 | +51,010 | 0.04% | 7,458,379 |
| 2015-08-11 | 2015-08-07 | 4.078 | 1,577,653 | -31,881 | 0.04% | 6,433,025 |
| 2015-08-07 | 2015-08-05 | 3.983 | 1,609,534 | -12,753 | 0.04% | 6,411,568 |
| 2015-08-06 | 2015-08-04 | 3.999 | 1,622,287 | +7,652 | 0.04% | 6,487,812 |
| 2015-08-05 | 2015-08-03 | 4.046 | 1,614,635 | -6,377 | 0.04% | 6,533,178 |
| 2015-08-03 | 2015-07-30 | 4.266 | 1,621,012 | -10,839 | 0.04% | 6,914,894 |
| 2015-07-31 | 2015-07-29 | 4.360 | 1,631,851 | -32,583 | 0.04% | 7,114,685 |
| 2015-07-30 | 2015-07-28 | 4.250 | 1,664,434 | +3,825 | 0.04% | 7,074,020 |
| 2015-07-29 | 2015-07-27 | 4.250 | 1,660,609 | +8,927 | 0.04% | 7,057,763 |
| 2015-07-28 | 2015-07-24 | 4.768 | 1,651,682 | +15,941 | 0.04% | 7,874,635 |
| 2015-07-27 | 2015-07-23 | 5.066 | 1,635,741 | +26,781 | 0.04% | 8,286,048 |
| 2015-07-24 | 2015-07-22 | 5.050 | 1,608,960 | -38,258 | 0.04% | 8,125,152 |
| 2015-07-23 | 2015-07-21 | 5.270 | 1,647,218 | +6,376 | 0.04% | 8,680,020 |
| 2015-07-21 | 2015-07-17 | 5.458 | 1,640,842 | -6,376 | 0.04% | 8,955,223 |
| 2015-07-20 | 2015-07-16 | 5.238 | 1,647,218 | -33,795 | 0.04% | 8,628,354 |
| 2015-07-17 | 2015-07-15 | 5.097 | 1,681,013 | -36,345 | 0.04% | 8,568,106 |
| 2015-07-16 | 2015-07-14 | 5.473 | 1,717,358 | -59,300 | 0.04% | 9,399,758 |
| 2015-07-15 | 2015-07-13 | 5.787 | 1,776,658 | +25,506 | 0.04% | 10,281,597 |
| 2015-07-14 | 2015-07-10 | 5.787 | 1,751,152 | +35,069 | 0.04% | 10,133,993 |
| 2015-07-13 | 2015-07-09 | 5.818 | 1,716,083 | -60,575 | 0.04% | 9,984,874 |
| 2015-07-10 | 2015-07-08 | 4.329 | 1,776,658 | +78,429 | 0.04% | 7,690,301 |
| 2015-07-09 | 2015-07-07 | 5.160 | 1,698,229 | +1,157,658 | 0.04% | 8,762,389 |
| 2015-07-08 | 2015-07-06 | 5.960 | 540,571 | -51,011 | 0.04% | 3,221,564 |
| 2015-07-07 | 2015-07-03 | 6.901 | 591,582 | +638 | 0.04% | 4,082,235 |
| 2015-07-06 | 2015-07-02 | 7.371 | 590,944 | -17,854 | 0.04% | 4,355,867 |
| 2015-07-02 | 2015-06-29 | 7.575 | 608,798 | +5,101 | 0.04% | 4,611,591 |
| 2015-06-30 | 2015-06-26 | 8.124 | 603,697 | +47,185 | 0.04% | 4,904,324 |
| 2015-06-29 | 2015-06-25 | 8.657 | 556,512 | +30,606 | 0.04% | 4,817,747 |
| 2015-06-26 | 2015-06-24 | 8.908 | 525,906 | -47,184 | 0.04% | 4,684,755 |
| 2015-06-25 | 2015-06-23 | 71.515 | 573,090 | -25,391 | 0.04% | 40,984,351 |
| 2015-06-24 | 2015-06-22 | 70.386 | 598,481 | +400,900 | 0.04% | 42,124,388 |
| 2015-06-23 | 2015-06-19 | 71.044 | 197,581 | -212 | 0.04% | 14,036,983 |
| 2015-06-22 | 2015-06-18 | 71.985 | 197,793 | +3,613 | 0.04% | 14,238,164 |
| 2015-06-19 | 2015-06-17 | 72.456 | 194,180 | -4,251 | 0.04% | 14,069,442 |
| 2015-06-18 | 2015-06-16 | 70.386 | 198,431 | +1,700 | 0.04% | 13,966,666 |
| 2015-06-17 | 2015-06-15 | 72.362 | 196,731 | +11,690 | 0.04% | 14,235,764 |
| 2015-06-16 | 2015-06-12 | 69.350 | 185,041 | +5,314 | 0.04% | 12,832,672 |
| 2015-06-15 | 2015-06-11 | 66.904 | 179,727 | +2,125 | 0.04% | 12,024,432 |
| 2015-06-12 | 2015-06-10 | 64.081 | 177,602 | +4,251 | 0.04% | 11,380,900 |
| 2015-06-11 | 2015-06-09 | 66.057 | 173,351 | +10,202 | 0.04% | 11,451,045 |
| 2015-06-10 | 2015-06-08 | 70.480 | 163,149 | +8,927 | 0.03% | 11,498,677 |
| 2015-06-09 | 2015-06-05 | 70.856 | 154,222 | +1,063 | 0.03% | 10,927,554 |
| 2015-06-08 | 2015-06-04 | 71.044 | 153,159 | +32,307 | 0.03% | 10,881,058 |
| 2015-06-05 | 2015-06-03 | 68.974 | 120,852 | +1,062 | 0.02% | 8,335,650 |
| 2015-06-01 | 2015-05-28 | 68.221 | 119,790 | -850 | 0.02% | 8,172,223 |
| 2015-05-29 | 2015-05-27 | 71.421 | 120,640 | +8,502 | 0.02% | 8,616,180 |
| 2015-05-28 | 2015-05-26 | 73.208 | 112,138 | +6,164 | 0.02% | 8,209,450 |
| 2015-05-27 | 2015-05-22 | 69.162 | 105,974 | +15,515 | 0.02% | 7,329,398 |
| 2015-05-26 | 2015-05-21 | 64.322 | 90,459 | +10,628 | 0.02% | 5,818,513 |
| 2015-05-22 | 2015-05-20 | 65.272 | 79,831 | +13,607 | 0.02% | 5,210,745 |
| 2015-05-21 | 2015-05-19 | 64.607 | 66,224 | -2,526 | 0.01% | 4,278,543 |
| 2015-05-20 | 2015-05-18 | 62.422 | 68,750 | -6,315 | 0.01% | 4,291,505 |
| 2015-05-19 | 2015-05-15 | 63.657 | 75,065 | +8,420 | 0.02% | 4,778,415 |
| 2015-05-18 | 2015-05-14 | 62.802 | 66,645 | +3,157 | 0.01% | 4,185,435 |
| 2015-05-15 | 2015-05-13 | 62.802 | 63,488 | -6,315 | 0.01% | 3,987,169 |
| 2015-05-14 | 2015-05-12 | 63.562 | 69,803 | -2,947 | 0.01% | 4,436,819 |
| 2015-05-13 | 2015-05-11 | 65.747 | 72,750 | -13,683 | 0.01% | 4,783,113 |
| 2015-05-12 | 2015-05-08 | 65.557 | 86,433 | -210 | 0.02% | 5,666,308 |
| 2015-05-11 | 2015-05-07 | 57.481 | 86,643 | +1,052 | 0.02% | 4,980,356 |
| 2015-05-08 | 2015-05-06 | 59.382 | 85,591 | +211 | 0.02% | 5,082,526 |
| 2015-05-07 | 2015-05-05 | 58.907 | 85,380 | +1,052 | 0.02% | 5,029,437 |
| 2015-05-06 | 2015-05-04 | 64.037 | 84,328 | +6,526 | 0.02% | 5,400,118 |
| 2015-05-05 | 2015-04-30 | 60.902 | 77,802 | -2,526 | 0.02% | 4,738,276 |
| 2015-05-04 | 2015-04-29 | 56.531 | 80,328 | +16,209 | 0.02% | 4,541,041 |
| 2015-04-30 | 2015-04-28 | 55.106 | 64,119 | -5,263 | 0.01% | 3,533,347 |
| 2015-04-29 | 2015-04-27 | 56.056 | 69,382 | -84 | 0.01% | 3,889,290 |
| 2015-04-28 | 2015-04-24 | 52.351 | 69,466 | +2,316 | 0.01% | 3,636,599 |
| 2015-04-27 | 2015-04-23 | 53.491 | 67,150 | +3,578 | 0.01% | 3,591,914 |
| 2015-04-24 | 2015-04-22 | 53.301 | 63,572 | +8,631 | 0.01% | 3,388,444 |
| 2015-04-23 | 2015-04-21 | 48.835 | 54,941 | +1,473 | 0.01% | 2,683,065 |
| 2015-04-22 | 2015-04-20 | 44.132 | 53,468 | +2,105 | 0.01% | 2,359,670 |
| 2015-04-21 | 2015-04-17 | 47.600 | 51,363 | -2,105 | 0.01% | 2,444,892 |
| 2015-04-16 | 2015-04-14 | 47.220 | 53,468 | -2,105 | 0.01% | 2,524,770 |
| 2015-04-15 | 2015-04-13 | 51.781 | 55,573 | -421 | 0.01% | 2,877,610 |
| 2015-04-10 | 2015-04-08 | 42.565 | 55,994 | -3,789 | 0.01% | 2,383,368 |
| 2015-04-09 | 2015-04-02 | 34.489 | 59,783 | -1,473 | 0.01% | 2,061,844 |
| 2015-03-31 | 2015-03-27 | 31.163 | 61,256 | -1,053 | 0.01% | 1,908,948 |
| 2015-03-30 | 2015-03-26 | 31.163 | 62,309 | -842 | 0.01% | 1,941,763 |
| 2015-03-24 | 2015-03-20 | 31.448 | 63,151 | +4,000 | 0.01% | 1,986,002 |
| 2015-03-20 | 2015-03-18 | 31.781 | 59,151 | -10,526 | 0.01% | 1,879,878 |
| 2015-03-18 | 2015-03-16 | 29.501 | 69,677 | +12,631 | 0.01% | 2,055,524 |
| 2015-03-17 | 2015-03-13 | 27.981 | 57,046 | -211 | 0.01% | 1,596,181 |
| 2015-03-12 | 2015-03-10 | 28.313 | 57,257 | -126 | 0.01% | 1,621,125 |
| 2015-03-11 | 2015-03-09 | 28.503 | 57,383 | -1,053 | 0.01% | 1,635,596 |
| 2015-02-27 | 2015-02-25 | 27.553 | 58,436 | +2,105 | 0.01% | 1,610,089 |
| 2015-02-24 | 2015-02-18 | 27.553 | 56,331 | -2,105 | 0.01% | 1,552,090 |
| 2015-02-10 | 2015-02-06 | 26.460 | 58,436 | -631 | 0.01% | 1,546,241 |
| 2015-02-02 | 2015-01-29 | 26.508 | 59,067 | +2,105 | 0.01% | 1,565,744 |
| 2015-01-29 | 2015-01-27 | 26.888 | 56,962 | -11,788 | 0.01% | 1,531,592 |
| 2015-01-28 | 2015-01-26 | 27.411 | 68,750 | -2,947 | 0.01% | 1,884,474 |
| 2015-01-27 | 2015-01-23 | 27.648 | 71,697 | +14,735 | 0.01% | 1,982,282 |
| 2015-01-26 | 2015-01-22 | 27.221 | 56,962 | -842 | 0.01% | 1,550,534 |
| 2015-01-23 | 2015-01-21 | 27.221 | 57,804 | +16,840 | 0.01% | 1,573,454 |
| 2015-01-22 | 2015-01-20 | 26.555 | 40,964 | -10,525 | 0.01% | 1,087,817 |
| 2015-01-21 | 2015-01-19 | 25.273 | 51,489 | +2,105 | 0.01% | 1,301,271 |
| 2015-01-20 | 2015-01-16 | 27.933 | 49,384 | -2,105 | 0.01% | 1,379,447 |
| 2015-01-19 | 2015-01-15 | 28.123 | 51,489 | -211 | 0.01% | 1,448,030 |
| 2015-01-13 | 2015-01-09 | 29.121 | 51,700 | -11,998 | 0.01% | 1,505,541 |
| 2015-01-12 | 2015-01-08 | 28.931 | 63,698 | +11,998 | 0.01% | 1,842,827 |
| 2015-01-08 | 2015-01-06 | 28.408 | 51,700 | -31,575 | 0.01% | 1,468,701 |
| 2015-01-06 | 2015-01-02 | 28.503 | 83,275 | +29,470 | 0.02% | 2,373,599 |
| 2015-01-05 | 2014-12-31 | 28.028 | 53,805 | -16,629 | 0.01% | 1,508,052 |
| 2015-01-02 | 2014-12-29 | 26.983 | 70,434 | +21,050 | 0.01% | 1,900,519 |
| 2014-12-29 | 2014-12-22 | 25.748 | 49,384 | -9,473 | 0.01% | 1,271,531 |
| 2014-12-23 | 2014-12-19 | 25.843 | 58,857 | -18,103 | 0.01% | 1,521,033 |
| 2014-12-22 | 2014-12-18 | 26.460 | 76,960 | -13,051 | 0.02% | 2,036,394 |
| 2014-12-19 | 2014-12-17 | 27.030 | 90,011 | +3,789 | 0.02% | 2,433,041 |
| 2014-12-16 | 2014-12-12 | 29.263 | 86,222 | -4,631 | 0.02% | 2,523,134 |
| 2014-12-15 | 2014-12-11 | 28.456 | 90,853 | -7,578 | 0.02% | 2,585,280 |
| 2014-12-12 | 2014-12-10 | 29.786 | 98,431 | +7,999 | 0.02% | 2,931,845 |
| 2014-12-11 | 2014-12-09 | 30.356 | 90,432 | -27,155 | 0.02% | 2,745,140 |
| 2014-12-10 | 2014-12-08 | 34.726 | 117,587 | +60,204 | 0.02% | 4,083,365 |
| 2014-12-09 | 2014-12-05 | 33.064 | 57,383 | +1,684 | 0.01% | 1,897,291 |
| 2014-12-08 | 2014-12-04 | 32.114 | 55,699 | +3,999 | 0.01% | 1,788,692 |
| 2014-12-05 | 2014-12-03 | 27.268 | 51,700 | -6,525 | 0.01% | 1,409,756 |
| 2014-12-04 | 2014-12-02 | 26.983 | 58,225 | +8,630 | 0.01% | 1,571,084 |
| 2014-11-28 | 2014-11-26 | 27.268 | 49,595 | -2,315 | 0.01% | 1,352,357 |
| 2014-11-24 | 2014-11-20 | 25.083 | 51,910 | -8,420 | 0.01% | 1,302,046 |
| 2014-11-21 | 2014-11-19 | 25.130 | 60,330 | +8,420 | 0.01% | 1,516,109 |
| 2014-11-14 | 2014-11-12 | 27.601 | 51,910 | -22,734 | 0.01% | 1,432,744 |
| 2014-11-13 | 2014-11-11 | 26.698 | 74,644 | +27,365 | 0.02% | 1,992,841 |
| 2014-11-11 | 2014-11-07 | 26.745 | 47,279 | -18,103 | 0.01% | 1,264,498 |
| 2014-11-07 | 2014-11-05 | 25.463 | 65,382 | +5,473 | 0.01% | 1,664,809 |
| 2014-11-03 | 2014-10-30 | 24.893 | 59,909 | -29,260 | 0.01% | 1,491,300 |
| 2014-10-29 | 2014-10-27 | 24.370 | 89,169 | -12,630 | 0.02% | 2,173,065 |
| 2014-10-28 | 2014-10-24 | 25.510 | 101,799 | +12,630 | 0.02% | 2,596,925 |
| 2014-10-23 | 2014-10-21 | 25.890 | 89,169 | -5,263 | 0.02% | 2,308,617 |
| 2014-10-22 | 2014-10-20 | 25.605 | 94,432 | +1,053 | 0.02% | 2,417,962 |
| 2014-10-21 | 2014-10-17 | 25.368 | 93,379 | -6,315 | 0.02% | 2,368,820 |
| 2014-10-20 | 2014-10-16 | 25.843 | 99,694 | +10,525 | 0.02% | 2,576,377 |
| 2014-10-17 | 2014-10-15 | 25.938 | 89,169 | +8,420 | 0.02% | 2,312,853 |
| 2014-10-15 | 2014-10-13 | 25.843 | 80,749 | +1,053 | 0.02% | 2,086,784 |
| 2014-10-14 | 2014-10-10 | 25.558 | 79,696 | +35,575 | 0.02% | 2,036,856 |
| 2014-10-08 | 2014-10-06 | 26.318 | 44,121 | -6,316 | 0.01% | 1,161,172 |
| 2014-10-07 | 2014-10-03 | 25.130 | 50,437 | +3,369 | 0.01% | 1,267,496 |
| 2014-09-30 | 2014-09-26 | 26.745 | 47,068 | +6,441 | 0.01% | 1,258,855 |
| 2014-09-26 | 2014-09-24 | 27.125 | 40,627 | -9,894 | 0.01% | 1,102,027 |
| 2014-09-25 | 2014-09-23 | 26.603 | 50,521 | +12,420 | 0.01% | 1,344,007 |
| 2014-09-18 | 2014-09-16 | 26.745 | 38,101 | -1,474 | 0.01% | 1,019,028 |
| 2014-09-12 | 2014-09-10 | 27.506 | 39,575 | -9,051 | 0.01% | 1,088,532 |
| 2014-09-11 | 2014-09-08 | 27.933 | 48,626 | +1,052 | 0.01% | 1,358,274 |
| 2014-09-05 | 2014-09-03 | 27.601 | 47,574 | -49,678 | 0.01% | 1,313,068 |
| 2014-09-04 | 2014-09-02 | 26.603 | 97,252 | +37,048 | 0.02% | 2,587,189 |
| 2014-09-03 | 2014-09-01 | 26.460 | 60,204 | +14,735 | 0.02% | 1,593,023 |
| 2014-08-29 | 2014-08-27 | 26.685 | 45,469 | +302 | 0.01% | 1,213,349 |
| 2014-08-25 | 2014-08-21 | 27.498 | 45,167 | -2,091 | 0.01% | 1,242,010 |
| 2014-08-22 | 2014-08-20 | 27.546 | 47,258 | -10,455 | 0.01% | 1,301,769 |
| 2014-08-21 | 2014-08-19 | 26.876 | 57,713 | +7,319 | 0.01% | 1,551,122 |
| 2014-08-19 | 2014-08-15 | 28.412 | 50,394 | -16,729 | 0.01% | 1,431,799 |
| 2014-08-18 | 2014-08-14 | 28.461 | 67,123 | -50,646 | 0.02% | 1,910,360 |
| 2014-08-15 | 2014-08-13 | 29.042 | 117,769 | -4,125 | 0.03% | 3,420,295 |
| 2014-08-14 | 2014-08-12 | 29.042 | 121,894 | +2,063 | 0.03% | 3,540,095 |
| 2014-08-13 | 2014-08-11 | 28.509 | 119,831 | -5,157 | 0.03% | 3,416,271 |
| 2014-08-12 | 2014-08-08 | 28.364 | 124,988 | -20,625 | 0.03% | 3,545,112 |
| 2014-08-11 | 2014-08-07 | 28.558 | 145,613 | -3,093 | 0.04% | 4,158,351 |
| 2014-08-08 | 2014-08-06 | 29.673 | 148,706 | +10,312 | 0.04% | 4,412,510 |
| 2014-08-07 | 2014-08-05 | 28.170 | 138,394 | -7,012 | 0.04% | 3,898,514 |
| 2014-08-06 | 2014-08-04 | 28.606 | 145,406 | -36,919 | 0.04% | 4,159,490 |
| 2014-08-05 | 2014-08-01 | 27.297 | 182,325 | +43,312 | 0.05% | 4,976,917 |
| 2014-08-04 | 2014-07-31 | 28.121 | 139,013 | +4,950 | 0.04% | 3,909,211 |
| 2014-08-01 | 2014-07-30 | 27.055 | 134,063 | +619 | 0.03% | 3,627,011 |
| 2014-07-31 | 2014-07-29 | 28.170 | 133,444 | -7,425 | 0.03% | 3,759,074 |
| 2014-07-30 | 2014-07-28 | 27.394 | 140,869 | +16,500 | 0.04% | 3,858,954 |
| 2014-07-29 | 2014-07-25 | 25.406 | 124,369 | -412 | 0.03% | 3,159,724 |
| 2014-07-28 | 2014-07-24 | 25.115 | 124,781 | -47,438 | 0.03% | 3,133,892 |
| 2014-07-25 | 2014-07-23 | 24.727 | 172,219 | -5,775 | 0.04% | 4,258,503 |
| 2014-07-24 | 2014-07-22 | 24.242 | 177,994 | +5,775 | 0.05% | 4,315,003 |
| 2014-07-22 | 2014-07-18 | 23.321 | 172,219 | +413 | 0.04% | 4,016,353 |
| 2014-07-21 | 2014-07-17 | 23.661 | 171,806 | -4,125 | 0.04% | 4,065,031 |
| 2014-07-18 | 2014-07-16 | 23.661 | 175,931 | -1,032 | 0.05% | 4,162,631 |
| 2014-07-17 | 2014-07-15 | 24.194 | 176,963 | -8,250 | 0.05% | 4,281,429 |
| 2014-07-16 | 2014-07-14 | 24.194 | 185,213 | +111,375 | 0.05% | 4,481,029 |
| 2014-07-11 | 2014-07-09 | 23.758 | 73,838 | +6,188 | 0.02% | 1,754,211 |
| 2014-07-10 | 2014-07-08 | 23.515 | 67,650 | -20,625 | 0.02% | 1,590,799 |
| 2014-07-09 | 2014-07-07 | 23.709 | 88,275 | -20,213 | 0.02% | 2,092,919 |
| 2014-07-08 | 2014-07-04 | 23.370 | 108,488 | +2,063 | 0.03% | 2,535,330 |
| 2014-07-04 | 2014-07-02 | 22.158 | 106,425 | -2,063 | 0.03% | 2,358,118 |
| 2014-06-18 | 2014-06-16 | 21.430 | 108,488 | +35,682 | 0.03% | 2,324,929 |
| 2014-06-16 | 2014-06-12 | 20.994 | 72,806 | -18,563 | 0.02% | 1,528,484 |
| 2014-06-13 | 2014-06-11 | 20.848 | 91,369 | -3,094 | 0.02% | 1,904,904 |
| 2014-06-12 | 2014-06-10 | 20.994 | 94,463 | +21,038 | 0.02% | 1,983,149 |
| 2014-06-11 | 2014-06-09 | 21.139 | 73,425 | +1,650 | 0.02% | 1,552,159 |
| 2014-06-10 | 2014-06-06 | 20.703 | 71,775 | -1,031 | 0.02% | 1,485,959 |
| 2014-05-30 | 2014-05-28 | 19.782 | 72,806 | +6,187 | 0.02% | 1,440,234 |
| 2014-05-27 | 2014-05-23 | 19.394 | 66,619 | -2,062 | 0.02% | 1,292,004 |
| 2014-05-26 | 2014-05-22 | 19.055 | 68,681 | -15,469 | 0.02% | 1,308,684 |
| 2014-05-23 | 2014-05-21 | 18.909 | 84,150 | +8,662 | 0.02% | 1,591,199 |
| 2014-05-22 | 2014-05-20 | 18.958 | 75,488 | -1,650 | 0.02% | 1,431,068 |
| 2014-05-19 | 2014-05-15 | 20.246 | 77,138 | -37,402 | 0.02% | 1,561,725 |
| 2014-05-16 | 2014-05-14 | 20.346 | 114,540 | +1,596 | 0.03% | 2,330,440 |
| 2014-05-12 | 2014-05-08 | 19.394 | 112,944 | -798 | 0.03% | 2,190,428 |
| 2014-05-09 | 2014-05-07 | 19.895 | 113,742 | -29,932 | 0.03% | 2,262,904 |
| 2014-05-08 | 2014-05-05 | 20.045 | 143,674 | -199 | 0.04% | 2,880,003 |
| 2014-05-07 | 2014-05-02 | 20.246 | 143,873 | +10,975 | 0.04% | 2,912,832 |
| 2014-05-05 | 2014-04-30 | 19.995 | 132,898 | -21,352 | 0.04% | 2,657,334 |
| 2014-05-02 | 2014-04-29 | 19.895 | 154,250 | +19,157 | 0.04% | 3,068,813 |
| 2014-04-30 | 2014-04-28 | 20.045 | 135,093 | +8,979 | 0.04% | 2,707,993 |
| 2014-04-25 | 2014-04-23 | 21.549 | 126,114 | -798 | 0.03% | 2,717,606 |
| 2014-04-24 | 2014-04-22 | 21.148 | 126,912 | +798 | 0.04% | 2,683,922 |
| 2014-04-23 | 2014-04-17 | 20.998 | 126,114 | -997 | 0.04% | 2,648,086 |
| 2014-04-22 | 2014-04-16 | 20.947 | 127,111 | -50,286 | 0.04% | 2,662,651 |
| 2014-04-17 | 2014-04-15 | 21.499 | 177,397 | +67,247 | 0.05% | 3,813,804 |
| 2014-04-15 | 2014-04-11 | 23.353 | 110,150 | -12,971 | 0.03% | 2,572,321 |
| 2014-04-14 | 2014-04-10 | 24.856 | 123,121 | +92,191 | 0.04% | 3,060,332 |
| 2014-04-11 | 2014-04-09 | 21.849 | 30,930 | +2,195 | 0.01% | 675,805 |
| 2014-04-10 | 2014-04-08 | 22.250 | 28,735 | -4,390 | 0.01% | 639,365 |
| 2014-04-09 | 2014-04-07 | 22.050 | 33,125 | -15,964 | 0.01% | 730,404 |
| 2014-04-08 | 2014-04-04 | 21.549 | 49,089 | +15,964 | 0.01% | 1,057,809 |
| 2014-04-07 | 2014-04-03 | 22.651 | 33,125 | +18,957 | 0.01% | 750,324 |
| 2014-03-31 | 2014-03-27 | 20.947 | 14,168 | -1,397 | 0.00% | 296,783 |
| 2014-03-28 | 2014-03-26 | 21.148 | 15,565 | -2,594 | 0.00% | 329,167 |
| 2014-03-27 | 2014-03-25 | 20.396 | 18,159 | -1,197 | 0.01% | 370,375 |
| 2014-03-26 | 2014-03-24 | 21.248 | 19,356 | -1,596 | 0.01% | 411,279 |
| 2014-03-25 | 2014-03-21 | 20.597 | 20,952 | +7,183 | 0.01% | 431,541 |
| 2014-03-13 | 2014-03-11 | 23.152 | 13,769 | -7,383 | 0.00% | 318,786 |
| 2014-03-12 | 2014-03-10 | 22.501 | 21,152 | -599 | 0.01% | 475,940 |
| 2014-03-11 | 2014-03-07 | 23.002 | 21,751 | +1,996 | 0.01% | 500,319 |
| 2014-03-03 | 2014-02-27 | 20.096 | 19,755 | -1,996 | 0.01% | 396,987 |
| 2014-02-27 | 2014-02-25 | 19.795 | 21,751 | +1,996 | 0.01% | 430,557 |
| 2014-02-12 | 2014-02-10 | 19.394 | 19,755 | -5,987 | 0.01% | 383,127 |
| 2014-02-07 | 2014-02-05 | 19.895 | 25,742 | -3,991 | 0.01% | 512,139 |
| 2014-01-27 | 2014-01-23 | 21.549 | 29,733 | -4,390 | 0.01% | 640,711 |
| 2014-01-24 | 2014-01-22 | 21.348 | 34,123 | +4,390 | 0.01% | 728,470 |
| 2014-01-02 | 2013-12-27 | 19.895 | 29,733 | -399 | 0.01% | 591,540 |
| 2013-12-30 | 2013-12-24 | 19.394 | 30,132 | -1,796 | 0.01% | 584,378 |
| 2013-12-27 | 2013-12-20 | 18.793 | 31,928 | -58,068 | 0.01% | 600,009 |
| 2013-12-06 | 2013-12-04 | 19.945 | 89,996 | +19,955 | 0.03% | 1,794,986 |
| 2013-12-04 | 2013-12-02 | 19.294 | 70,041 | +3,991 | 0.02% | 1,351,350 |
| 2013-12-02 | 2013-11-28 | 18.542 | 66,050 | -3,991 | 0.02% | 1,224,699 |
| 2013-11-29 | 2013-11-27 | 18.692 | 70,041 | +1,995 | 0.02% | 1,309,230 |
| 2013-11-26 | 2013-11-22 | 18.993 | 68,046 | -75,827 | 0.02% | 1,292,399 |
| 2013-11-25 | 2013-11-21 | 19.193 | 143,873 | +75,029 | 0.04% | 2,761,422 |
| 2013-11-22 | 2013-11-20 | 18.392 | 68,844 | -39,909 | 0.02% | 1,266,155 |
| 2013-11-21 | 2013-11-19 | 18.291 | 108,753 | +81,814 | 0.03% | 1,989,248 |
| 2013-11-20 | 2013-11-18 | 18.542 | 26,939 | -3,592 | 0.01% | 499,503 |
| 2013-11-19 | 2013-11-15 | 16.938 | 30,531 | +3,991 | 0.01% | 517,145 |
| 2013-11-15 | 2013-11-13 | 15.886 | 26,540 | -798 | 0.01% | 421,614 |
| 2013-11-12 | 2013-11-08 | 16.237 | 27,338 | -1,995 | 0.01% | 443,881 |
| 2013-11-07 | 2013-11-05 | 16.287 | 29,333 | -1,996 | 0.01% | 477,743 |
| 2013-11-05 | 2013-11-01 | 16.337 | 31,329 | +1,197 | 0.01% | 511,822 |
| 2013-11-01 | 2013-10-30 | 16.337 | 30,132 | +1,996 | 0.01% | 492,267 |
| 2013-10-30 | 2013-10-28 | 15.936 | 28,136 | -6,984 | 0.01% | 448,378 |
| 2013-10-24 | 2013-10-22 | 16.788 | 35,120 | +6,984 | 0.01% | 589,595 |
| 2013-10-03 | 2013-09-30 | 15.635 | 28,136 | -8,182 | 0.01% | 439,918 |
| 2013-09-24 | 2013-09-19 | 16.437 | 36,318 | +998 | 0.01% | 596,967 |
| 2013-09-23 | 2013-09-18 | 16.086 | 35,320 | -1,197 | 0.01% | 568,173 |
| 2013-09-19 | 2013-09-17 | 16.036 | 36,517 | +1,596 | 0.01% | 585,598 |
| 2013-09-18 | 2013-09-16 | 16.437 | 34,921 | +4,789 | 0.01% | 574,004 |
| 2013-09-12 | 2013-09-10 | 16.638 | 30,132 | -63,855 | 0.01% | 501,327 |
| 2013-09-04 | 2013-09-02 | 15.236 | 93,987 | +934 | 0.03% | 1,431,940 |
| 2013-09-02 | 2013-08-29 | 14.628 | 93,053 | -1,976 | 0.03% | 1,361,190 |
| 2013-08-30 | 2013-08-28 | 14.527 | 95,029 | -59,269 | 0.03% | 1,380,475 |
| 2013-08-27 | 2013-08-23 | 14.679 | 154,298 | -3,951 | 0.05% | 2,264,899 |
| 2013-08-26 | 2013-08-22 | 14.881 | 158,249 | +11,854 | 0.05% | 2,354,934 |
| 2013-08-22 | 2013-08-20 | 14.831 | 146,395 | -3,162 | 0.04% | 2,171,123 |
| 2013-08-21 | 2013-08-19 | 15.438 | 149,557 | -100,165 | 0.04% | 2,308,857 |
| 2013-08-20 | 2013-08-16 | 15.590 | 249,722 | +92,856 | 0.07% | 3,893,122 |
| 2013-08-19 | 2013-08-15 | 15.843 | 156,866 | -3,359 | 0.05% | 2,485,213 |
| 2013-08-16 | 2013-08-13 | 15.640 | 160,225 | +8,495 | 0.05% | 2,505,990 |
| 2013-08-15 | 2013-08-12 | 15.387 | 151,730 | +7,310 | 0.04% | 2,334,724 |
| 2013-08-08 | 2013-08-06 | 14.932 | 144,420 | -1,975 | 0.04% | 2,156,452 |
| 2013-08-06 | 2013-08-02 | 14.932 | 146,395 | -3,952 | 0.04% | 2,185,943 |
| 2013-08-05 | 2013-08-01 | 14.729 | 150,347 | +6,915 | 0.04% | 2,214,513 |
| 2013-07-25 | 2013-07-23 | 15.792 | 143,432 | +3,951 | 0.04% | 2,265,120 |
| 2013-07-15 | 2013-07-11 | 16.096 | 139,481 | +395 | 0.04% | 2,245,085 |
| 2013-07-09 | 2013-07-05 | 15.286 | 139,086 | -1,975 | 0.04% | 2,126,086 |
| 2013-07-08 | 2013-07-04 | 14.780 | 141,061 | +1,975 | 0.04% | 2,084,876 |
| 2013-07-04 | 2013-07-02 | 15.337 | 139,086 | -790 | 0.04% | 2,133,126 |
| 2013-07-03 | 2013-06-28 | 15.691 | 139,876 | +790 | 0.04% | 2,194,802 |
| 2013-07-02 | 2013-06-27 | 15.590 | 139,086 | +19,757 | 0.04% | 2,168,326 |
| 2013-06-28 | 2013-06-26 | 14.932 | 119,329 | -1,976 | 0.03% | 1,781,798 |
| 2013-06-25 | 2013-06-21 | 15.286 | 121,305 | +61,245 | 0.04% | 1,854,284 |
| 2013-06-24 | 2013-06-20 | 15.590 | 60,060 | +19,757 | 0.02% | 936,325 |
| 2013-06-20 | 2013-06-18 | 16.197 | 40,303 | +16,990 | 0.01% | 652,797 |
| 2013-06-05 | 2013-06-03 | 17.361 | 23,313 | +8,891 | 0.01% | 404,746 |
| 2013-06-03 | 2013-05-30 | 17.513 | 14,422 | -24,498 | 0.00% | 252,576 |
| 2013-05-31 | 2013-05-29 | 17.564 | 38,920 | -81,595 | 0.01% | 683,585 |
| 2013-05-30 | 2013-05-28 | 17.969 | 120,515 | +102,734 | 0.04% | 2,165,509 |
| 2013-05-29 | 2013-05-27 | 17.210 | 17,781 | +4,347 | 0.01% | 306,003 |
| 2013-05-24 | 2013-05-22 | 17.564 | 13,434 | -39,513 | 0.00% | 235,953 |
| 2013-05-23 | 2013-05-21 | 18.222 | 52,947 | -41,489 | 0.02% | 964,794 |
| 2013-05-22 | 2013-05-20 | 18.475 | 94,436 | +21,732 | 0.03% | 1,744,701 |
| 2013-05-21 | 2013-05-16 | 17.716 | 72,704 | -20,151 | 0.02% | 1,288,003 |
| 2013-05-20 | 2013-05-15 | 18.121 | 92,855 | -396 | 0.03% | 1,682,592 |
| 2013-05-16 | 2013-05-14 | 17.513 | 93,251 | -1,580 | 0.03% | 1,633,128 |
| 2013-05-15 | 2013-05-13 | 18.533 | 94,831 | +18,373 | 0.03% | 1,757,467 |
| 2013-05-14 | 2013-05-10 | 19.359 | 76,458 | -33,377 | 0.02% | 1,480,119 |
| 2013-05-10 | 2013-05-08 | 18.842 | 109,835 | -3,874 | 0.03% | 2,069,550 |
| 2013-05-09 | 2013-05-07 | 18.894 | 113,709 | -16,466 | 0.03% | 2,148,415 |
| 2013-05-08 | 2013-05-06 | 18.481 | 130,175 | -5,230 | 0.04% | 2,405,763 |
| 2013-05-07 | 2013-05-03 | 17.603 | 135,405 | -6,005 | 0.04% | 2,383,589 |
| 2013-05-06 | 2013-05-02 | 16.416 | 141,410 | +15,497 | 0.04% | 2,321,398 |
| 2013-05-03 | 2013-04-30 | 16.881 | 125,913 | +22,277 | 0.04% | 2,125,498 |
| 2013-05-02 | 2013-04-29 | 16.055 | 103,636 | -13,560 | 0.03% | 1,663,847 |
| 2013-04-30 | 2013-04-26 | 15.745 | 117,196 | +17,821 | 0.04% | 1,845,249 |
| 2013-04-29 | 2013-04-25 | 15.900 | 99,375 | -30,025 | 0.03% | 1,580,048 |
| 2013-04-26 | 2013-04-24 | 16.158 | 129,400 | +2,906 | 0.04% | 2,090,841 |
| 2013-04-25 | 2013-04-23 | 16.106 | 126,494 | -10,654 | 0.04% | 2,037,356 |
| 2013-04-24 | 2013-04-22 | 16.364 | 137,148 | -10,655 | 0.04% | 2,244,352 |
| 2013-04-23 | 2013-04-19 | 16.519 | 147,803 | +45,910 | 0.04% | 2,441,606 |
| 2013-04-22 | 2013-04-18 | 14.867 | 101,893 | -10,460 | 0.03% | 1,514,883 |
| 2013-04-19 | 2013-04-17 | 15.384 | 112,353 | -9,686 | 0.03% | 1,728,396 |
| 2013-04-18 | 2013-04-16 | 15.642 | 122,039 | +19,371 | 0.04% | 1,908,902 |
| 2013-04-17 | 2013-04-15 | 15.332 | 102,668 | -87,170 | 0.03% | 1,574,106 |
| 2013-04-15 | 2013-04-11 | 16.313 | 189,838 | +36,805 | 0.06% | 3,096,796 |
| 2013-04-12 | 2013-04-10 | 15.951 | 153,033 | +67,799 | 0.05% | 2,441,102 |
| 2013-04-11 | 2013-04-09 | 15.590 | 85,234 | +21,309 | 0.03% | 1,328,808 |
| 2013-04-10 | 2013-04-08 | 15.384 | 63,925 | +48,428 | 0.02% | 983,398 |
| 2013-03-27 | 2013-03-25 | 18.584 | 15,497 | -53,852 | 0.00% | 288,000 |
| 2013-03-26 | 2013-03-22 | 18.842 | 69,349 | -29,444 | 0.02% | 1,306,698 |
| 2013-03-25 | 2013-03-21 | 18.997 | 98,793 | -19,372 | 0.03% | 1,876,793 |
| 2013-03-22 | 2013-03-20 | 19.049 | 118,165 | +97,631 | 0.04% | 2,250,907 |
| 2013-03-21 | 2013-03-19 | 18.429 | 20,534 | -32,156 | 0.01% | 378,429 |
| 2013-03-20 | 2013-03-18 | 18.429 | 52,690 | -38,742 | 0.02% | 971,044 |
| 2013-03-19 | 2013-03-15 | 19.049 | 91,432 | +46,491 | 0.03% | 1,741,674 |
| 2013-03-18 | 2013-03-14 | 18.997 | 44,941 | -9,686 | 0.01% | 853,754 |
| 2013-03-15 | 2013-03-13 | 18.842 | 54,627 | -20,533 | 0.02% | 1,029,301 |
| 2013-03-14 | 2013-03-12 | 19.049 | 75,160 | -32,932 | 0.02% | 1,431,711 |
| 2013-03-13 | 2013-03-11 | 19.513 | 108,092 | -19,371 | 0.03% | 2,109,248 |
| 2013-03-12 | 2013-03-08 | 19.720 | 127,463 | +7,749 | 0.04% | 2,513,563 |
| 2013-03-11 | 2013-03-07 | 19.410 | 119,714 | -63,151 | 0.04% | 2,323,673 |
| 2013-03-08 | 2013-03-06 | 19.204 | 182,865 | +14,723 | 0.05% | 3,511,687 |
| 2013-03-07 | 2013-03-05 | 19.720 | 168,142 | +9,685 | 0.05% | 3,315,751 |
| 2013-03-06 | 2013-03-04 | 19.204 | 158,457 | -19,371 | 0.05% | 3,042,963 |
| 2013-03-05 | 2013-03-01 | 19.823 | 177,828 | -7,749 | 0.05% | 3,525,118 |
| 2013-03-04 | 2013-02-28 | 20.081 | 185,577 | +15,885 | 0.06% | 3,726,628 |
| 2013-03-01 | 2013-02-27 | 18.584 | 169,692 | +60,826 | 0.05% | 3,153,597 |
| 2013-02-28 | 2013-02-26 | 18.533 | 108,866 | -75,548 | 0.03% | 2,017,572 |
| 2013-02-27 | 2013-02-25 | 19.204 | 184,414 | -4,262 | 0.06% | 3,541,434 |
| 2013-02-26 | 2013-02-22 | 19.100 | 188,676 | +1,937 | 0.06% | 3,603,800 |
| 2013-02-25 | 2013-02-21 | 19.255 | 186,739 | +9,686 | 0.06% | 3,595,723 |
| 2013-02-22 | 2013-02-20 | 19.978 | 177,053 | +34,287 | 0.05% | 3,537,175 |
| 2013-02-21 | 2013-02-19 | 19.823 | 142,766 | +22,083 | 0.04% | 2,830,077 |
| 2013-02-20 | 2013-02-18 | 21.372 | 120,683 | -2,324 | 0.04% | 2,579,222 |
| 2013-02-18 | 2013-02-14 | 21.578 | 123,007 | -1,938 | 0.04% | 2,654,290 |
| 2013-02-15 | 2013-02-08 | 20.443 | 124,945 | -1,937 | 0.04% | 2,554,209 |
| 2013-02-14 | 2013-02-07 | 19.875 | 126,882 | +1,937 | 0.04% | 2,521,756 |
| 2013-02-08 | 2013-02-06 | 20.443 | 124,945 | -6,392 | 0.04% | 2,554,209 |
| 2013-02-07 | 2013-02-05 | 20.081 | 131,337 | +8,911 | 0.04% | 2,637,418 |
| 2013-02-06 | 2013-02-04 | 20.030 | 122,426 | +3,874 | 0.04% | 2,452,154 |
| 2013-02-05 | 2013-02-01 | 20.185 | 118,552 | +11,623 | 0.04% | 2,392,919 |
| 2013-02-04 | 2013-01-31 | 19.823 | 106,929 | +38,742 | 0.03% | 2,119,674 |
| 2013-02-01 | 2013-01-30 | 20.030 | 68,187 | -38,936 | 0.02% | 1,365,764 |
| 2013-01-31 | 2013-01-29 | 18.946 | 107,123 | +49,590 | 0.03% | 2,029,510 |
| 2013-01-30 | 2013-01-28 | 18.120 | 57,533 | -9,685 | 0.02% | 1,042,477 |
| 2013-01-29 | 2013-01-25 | 18.068 | 67,218 | -9,880 | 0.02% | 1,214,496 |
| 2013-01-28 | 2013-01-24 | 18.223 | 77,098 | -37,967 | 0.02% | 1,404,948 |
| 2013-01-25 | 2013-01-23 | 18.946 | 115,065 | +5,811 | 0.03% | 2,179,976 |
| 2013-01-24 | 2013-01-22 | 19.152 | 109,254 | +3,874 | 0.03% | 2,092,443 |
| 2013-01-23 | 2013-01-21 | 18.584 | 105,380 | +1,938 | 0.03% | 1,958,407 |
| 2013-01-22 | 2013-01-18 | 18.842 | 103,442 | +29,056 | 0.03% | 1,949,091 |
| 2013-01-21 | 2013-01-17 | 18.481 | 74,386 | +63,926 | 0.02% | 1,374,727 |
| 2013-01-17 | 2013-01-15 | 18.997 | 10,460 | -1,938 | 0.00% | 198,711 |
| 2013-01-16 | 2013-01-14 | 19.617 | 12,398 | -17,627 | 0.00% | 243,208 |
| 2013-01-15 | 2013-01-11 | 17.500 | 30,025 | +1,937 | 0.01% | 525,442 |
| 2013-01-11 | 2013-01-09 | 17.345 | 28,088 | -1,937 | 0.01% | 487,195 |
| 2013-01-10 | 2013-01-08 | 16.984 | 30,025 | +1,937 | 0.01% | 509,943 |
| 2013-01-08 | 2013-01-04 | 16.829 | 28,088 | +15,690 | 0.01% | 472,695 |
| 2013-01-07 | 2013-01-03 | 17.242 | 12,398 | +1,938 | 0.00% | 213,767 |
| 2013-01-04 | 2013-01-02 | 17.242 | 10,460 | -14,141 | 0.00% | 180,352 |
| 2013-01-03 | 2012-12-31 | 16.416 | 24,601 | -7,168 | 0.01% | 403,852 |
| 2013-01-02 | 2012-12-27 | 16.003 | 31,769 | +17,434 | 0.01% | 508,402 |
| 2012-12-28 | 2012-12-24 | 14.609 | 14,335 | +1,937 | 0.00% | 209,424 |
| 2012-12-21 | 2012-12-19 | 14.041 | 12,398 | -15,303 | 0.00% | 174,086 |
| 2012-12-20 | 2012-12-18 | 13.887 | 27,701 | +15,303 | 0.01% | 384,672 |
| 2012-12-19 | 2012-12-17 | 14.093 | 12,398 | -1,937 | 0.00% | 174,726 |
| 2012-12-07 | 2012-12-05 | 11.409 | 14,335 | +1,937 | 0.00% | 163,543 |
| 2012-12-05 | 2012-12-03 | 10.789 | 12,398 | -1,549 | 0.00% | 133,764 |
| 2012-11-30 | 2012-11-28 | 10.892 | 13,947 | +1,549 | 0.00% | 151,917 |
| 2012-11-07 | 2012-11-05 | 11.873 | 12,398 | -13,559 | 0.00% | 147,205 |
| 2012-11-06 | 2012-11-02 | 12.338 | 25,957 | +5,811 | 0.01% | 320,254 |
| 2012-11-05 | 2012-11-01 | 12.286 | 20,146 | +8,717 | 0.01% | 247,519 |
| 2012-11-02 | 2012-10-31 | 11.873 | 11,429 | +969 | 0.00% | 135,700 |
| 2012-10-29 | 2012-10-25 | 12.183 | 10,460 | -3,875 | 0.00% | 127,434 |
| 2012-10-26 | 2012-10-24 | 12.596 | 14,335 | +1,937 | 0.00% | 180,563 |
| 2012-10-17 | 2012-10-15 | 11.202 | 12,398 | +5,812 | 0.00% | 138,884 |
| 2012-09-21 | 2012-09-19 | 10.996 | 6,586 | -969 | 0.00% | 72,418 |
| 2012-09-05 | 2012-09-03 | 10.951 | 7,555 | +112 | 0.00% | 82,735 |
| 2012-08-13 | 2012-08-09 | 12.313 | 7,443 | -573 | 0.00% | 91,648 |
| 2012-08-09 | 2012-08-07 | 12.261 | 8,016 | +764 | 0.00% | 98,284 |
| 2012-07-11 | 2012-07-09 | 12.942 | 7,252 | -1,909 | 0.00% | 93,856 |
| 2012-07-06 | 2012-07-04 | 14.042 | 9,161 | -1,145 | 0.00% | 128,643 |
| 2012-07-04 | 2012-06-29 | 14.671 | 10,306 | +1,909 | 0.00% | 151,202 |
| 2012-07-03 | 2012-06-28 | 14.462 | 8,397 | +1,908 | 0.00% | 121,434 |
| 2012-06-26 | 2012-06-22 | 15.510 | 6,489 | -235,509 | 0.00% | 100,642 |
| 2012-06-22 | 2012-06-20 | 15.981 | 241,998 | -12,596 | 0.08% | 3,867,408 |
| 2012-06-20 | 2012-06-18 | 16.034 | 254,594 | -1,526 | 0.08% | 4,082,046 |
| 2012-06-19 | 2012-06-15 | 15.876 | 256,120 | +249,631 | 0.08% | 4,066,254 |
| 2012-04-24 | 2012-04-20 | 13.689 | 6,489 | +155 | 0.00% | 88,825 |
| 2012-03-15 | 2012-03-13 | 13.420 | 6,334 | -186 | 0.00% | 85,003 |
| 2012-03-14 | 2012-03-12 | 13.152 | 6,520 | +186 | 0.00% | 85,749 |
| 2012-03-13 | 2012-03-09 | 13.098 | 6,334 | -18,629 | 0.00% | 82,963 |
| 2012-03-12 | 2012-03-08 | 13.098 | 24,963 | +18,629 | 0.01% | 326,966 |
| 2012-03-09 | 2012-03-07 | 12.776 | 6,334 | -1,863 | 0.00% | 80,923 |
| 2012-03-08 | 2012-03-06 | 13.098 | 8,197 | -1,863 | 0.00% | 107,365 |
| 2012-03-07 | 2012-03-05 | 13.581 | 10,060 | +3,726 | 0.00% | 136,626 |
| 2012-03-02 | 2012-02-29 | 13.366 | 6,334 | -3,726 | 0.00% | 84,663 |
| 2012-02-28 | 2012-02-24 | 13.689 | 10,060 | -2,421 | 0.00% | 137,706 |
| 2012-02-27 | 2012-02-23 | 13.635 | 12,481 | +2,421 | 0.00% | 170,176 |
| 2012-02-22 | 2012-02-20 | 12.293 | 10,060 | -3,725 | 0.00% | 123,666 |
| 2012-02-14 | 2012-02-10 | 12.132 | 13,785 | +3,725 | 0.00% | 167,237 |
| 2012-02-13 | 2012-02-09 | 12.776 | 10,060 | -3,725 | 0.00% | 128,526 |
| 2011-11-22 | 2011-11-18 | 10.843 | 13,785 | -3,726 | 0.00% | 149,477 |
| 2011-11-21 | 2011-11-17 | 11.219 | 17,511 | -3,726 | 0.01% | 196,460 |
| 2011-11-16 | 2011-11-14 | 12.024 | 21,237 | +7,452 | 0.01% | 255,363 |
| 2011-11-14 | 2011-11-10 | 11.649 | 13,785 | -3,726 | 0.00% | 160,577 |
| 2011-11-07 | 2011-11-03 | 11.917 | 17,511 | +3,726 | 0.01% | 208,680 |
| 2011-11-04 | 2011-11-02 | 11.810 | 13,785 | -2,981 | 0.00% | 162,797 |
| 2011-11-03 | 2011-11-01 | 11.649 | 16,766 | -745 | 0.01% | 195,301 |
| 2011-10-31 | 2011-10-27 | 10.682 | 17,511 | -31,669 | 0.01% | 187,060 |
| 2011-10-28 | 2011-10-26 | 9.824 | 49,180 | +31,669 | 0.02% | 483,121 |
| 2011-10-27 | 2011-10-25 | 9.287 | 17,511 | -41,915 | 0.01% | 162,620 |
| 2011-10-26 | 2011-10-24 | 9.233 | 59,426 | +39,121 | 0.02% | 548,682 |
| 2011-10-25 | 2011-10-21 | 8.482 | 20,305 | +2,794 | 0.01% | 172,217 |
| 2011-10-20 | 2011-10-18 | 8.589 | 17,511 | -3,726 | 0.01% | 150,400 |
| 2011-10-19 | 2011-10-17 | 9.609 | 21,237 | +3,726 | 0.01% | 204,062 |
| 2011-10-18 | 2011-10-14 | 9.340 | 17,511 | +3,726 | 0.01% | 163,560 |
| 2011-10-17 | 2011-10-13 | 9.716 | 13,785 | -3,726 | 0.00% | 133,937 |
| 2011-10-13 | 2011-10-11 | 8.696 | 17,511 | +3,726 | 0.01% | 152,280 |
| 2011-09-21 | 2011-09-19 | 10.092 | 13,785 | -1,863 | 0.00% | 139,117 |
| 2011-09-05 | 2011-09-01 | 12.883 | 15,648 | -3,726 | 0.01% | 201,598 |
| 2011-09-01 | 2011-08-30 | 13.263 | 19,374 | +7,600 | 0.01% | 256,960 |
| 2011-08-30 | 2011-08-26 | 13.263 | 11,774 | -5,519 | 0.00% | 156,160 |
| 2011-08-26 | 2011-08-24 | 13.046 | 17,293 | +1,840 | 0.01% | 225,599 |
| 2011-08-25 | 2011-08-23 | 13.752 | 15,453 | +3,679 | 0.01% | 212,515 |
| 2011-08-24 | 2011-08-22 | 13.752 | 11,774 | -1,840 | 0.00% | 161,920 |
| 2011-08-23 | 2011-08-19 | 15.166 | 13,614 | +4,967 | 0.00% | 206,465 |
| 2011-08-22 | 2011-08-18 | 15.437 | 8,647 | -13,245 | 0.00% | 133,487 |
| 2011-08-19 | 2011-08-17 | 15.655 | 21,892 | +15,085 | 0.01% | 342,716 |
| 2011-08-05 | 2011-08-03 | 15.329 | 6,807 | +552 | 0.00% | 104,342 |
| 2011-06-13 | 2011-06-09 | 17.503 | 6,255 | +736 | 0.00% | 109,481 |
| 2011-04-18 | 2011-04-14 | 21.096 | 5,519 | +73 | 0.00% | 116,431 |
| 2011-03-21 | 2011-03-17 | 19.113 | 5,446 | -1,816 | 0.00% | 104,092 |
| 2011-03-03 | 2011-03-01 | 23.685 | 7,262 | -2,723 | 0.00% | 172,002 |
| 2011-02-18 | 2011-02-16 | 24.016 | 9,985 | +2,723 | 0.00% | 239,797 |
| 2011-01-20 | 2011-01-18 | 24.787 | 7,262 | +7,262 | 0.00% | 180,002 |
| 2011-01-12 | 2011-01-10 | 23.575 | 0 | -1,452 | ||
| 2010-11-29 | 2010-11-25 | 26.715 | 1,452 | +1,452 | 0.00% | 38,790 |
| 2010-11-11 | 2010-11-09 | 29.909 | 0 | -18,155 | ||
| 2010-11-10 | 2010-11-08 | 31.066 | 18,155 | +18,155 | 0.01% | 564,006 |
| 2010-11-05 | 2010-11-03 | 29.524 | 0 | -908 | ||
| 2010-11-03 | 2010-11-01 | 29.193 | 908 | +908 | 0.00% | 26,508 |
| 2010-11-01 | 2010-10-28 | 27.871 | 0 | -1,815 | ||
| 2010-10-26 | 2010-10-22 | 29.854 | 1,815 | -1,816 | 0.00% | 54,186 |
| 2010-10-25 | 2010-10-21 | 30.736 | 3,631 | -1,815 | 0.00% | 111,601 |
| 2010-10-22 | 2010-10-20 | 29.524 | 5,446 | -1,090 | 0.00% | 160,787 |
| 2010-10-21 | 2010-10-19 | 30.020 | 6,536 | -544 | 0.00% | 196,208 |
| 2010-10-20 | 2010-10-18 | 30.405 | 7,080 | +544 | 0.00% | 215,269 |
| 2010-10-18 | 2010-10-14 | 26.605 | 6,536 | +1,816 | 0.00% | 173,887 |
| 2010-10-13 | 2010-10-11 | 24.842 | 4,720 | +1,815 | 0.00% | 117,254 |
| 2010-10-11 | 2010-10-07 | 24.126 | 2,905 | -9,077 | 0.00% | 70,086 |
| 2010-10-08 | 2010-10-06 | 23.961 | 11,982 | +8,896 | 0.00% | 287,096 |
| 2010-09-24 | 2010-09-21 | 23.740 | 3,086 | -363 | 0.00% | 73,262 |
| 2010-09-15 | 2010-09-13 | 23.741 | 3,449 | -4,539 | 0.00% | 81,882 |
| 2010-09-14 | 2010-09-10 | 24.128 | 7,988 | -8,998 | 0.00% | 192,736 |
| 2010-09-13 | 2010-09-09 | 24.294 | 16,986 | -2,710 | 0.01% | 412,661 |
| 2010-09-09 | 2010-09-07 | 22.247 | 19,696 | +1,987 | 0.01% | 438,169 |
| 2010-08-23 | 2010-08-19 | 21.693 | 17,709 | +1,807 | 0.01% | 384,165 |
| 2010-08-17 | 2010-08-13 | 21.804 | 15,902 | -3,614 | 0.01% | 346,726 |
| 2010-08-16 | 2010-08-12 | 20.918 | 19,516 | -903 | 0.01% | 408,245 |
| 2010-08-12 | 2010-08-10 | 19.646 | 20,419 | +4,517 | 0.01% | 401,144 |
| 2010-08-11 | 2010-08-09 | 20.642 | 15,902 | +1,265 | 0.01% | 328,245 |
| 2010-08-04 | 2010-08-02 | 22.191 | 14,637 | -4,517 | 0.00% | 324,814 |
| 2010-08-03 | 2010-07-30 | 23.187 | 19,154 | +6,143 | 0.01% | 444,131 |
| 2010-07-28 | 2010-07-26 | 23.630 | 13,011 | +181 | 0.00% | 307,451 |
| 2010-07-26 | 2010-07-22 | 23.575 | 12,830 | -723 | 0.00% | 302,464 |
| 2010-07-21 | 2010-07-19 | 22.634 | 13,553 | -1,807 | 0.00% | 306,758 |
| 2010-07-20 | 2010-07-16 | 22.745 | 15,360 | -3,614 | 0.01% | 349,358 |
| 2010-07-19 | 2010-07-15 | 22.468 | 18,974 | +1,807 | 0.01% | 426,307 |
| 2010-07-15 | 2010-07-13 | 23.298 | 17,167 | +1,807 | 0.01% | 399,958 |
| 2010-07-14 | 2010-07-12 | 23.741 | 15,360 | -3,072 | 0.01% | 364,658 |
| 2010-07-13 | 2010-07-09 | 24.239 | 18,432 | -46,259 | 0.01% | 446,770 |
| 2010-07-12 | 2010-07-08 | 22.911 | 64,691 | 0.02% | 1,482,115 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy