History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 975,000 | +0 | 0.01% | 4,221,750 |
| 2025-10-13 | 2025-10-09 | 4.330 | 975,000 | +0 | 0.01% | 4,221,750 |
| 2025-10-10 | 2025-10-08 | 4.500 | 975,000 | +0 | 0.01% | 4,387,500 |
| 2025-10-09 | 2025-10-06 | 4.520 | 975,000 | +0 | 0.01% | 4,407,000 |
| 2025-10-08 | 2025-10-03 | 4.580 | 975,000 | +0 | 0.01% | 4,465,500 |
| 2025-10-06 | 2025-10-02 | 4.460 | 975,000 | +0 | 0.01% | 4,348,500 |
| 2025-10-03 | 2025-09-30 | 4.490 | 975,000 | +0 | 0.01% | 4,377,750 |
| 2025-10-02 | 2025-09-29 | 4.500 | 975,000 | +0 | 0.01% | 4,387,500 |
| 2025-09-30 | 2025-09-26 | 4.380 | 975,000 | -2,000 | 0.01% | 4,270,500 |
| 2025-09-26 | 2025-09-24 | 4.250 | 977,000 | -47,000 | 0.01% | 4,152,250 |
| 2025-09-25 | 2025-09-23 | 4.510 | 1,024,000 | +5,000 | 0.01% | 4,618,240 |
| 2025-09-24 | 2025-09-22 | 5.100 | 1,019,000 | +5,000 | 0.01% | 5,196,900 |
| 2025-09-23 | 2025-09-19 | 5.200 | 1,014,000 | +8,000 | 0.01% | 5,272,800 |
| 2025-09-22 | 2025-09-18 | 5.210 | 1,006,000 | +30,000 | 0.01% | 5,241,260 |
| 2025-09-18 | 2025-09-16 | 5.230 | 976,000 | +30,000 | 0.01% | 5,104,480 |
| 2025-09-16 | 2025-09-12 | 5.400 | 946,000 | +30,000 | 0.01% | 5,108,400 |
| 2025-09-15 | 2025-09-11 | 5.510 | 916,000 | -41,000 | 0.01% | 5,047,160 |
| 2025-09-12 | 2025-09-10 | 5.620 | 957,000 | +41,000 | 0.01% | 5,378,773 |
| 2025-09-11 | 2025-09-09 | 5.459 | 916,000 | +8,223 | 0.01% | 5,000,447 |
| 2025-09-08 | 2025-09-04 | 5.388 | 907,777 | +44,596 | 0.01% | 4,891,438 |
| 2025-09-05 | 2025-09-03 | 5.600 | 863,181 | -9,911 | 0.01% | 4,834,048 |
| 2025-09-04 | 2025-09-02 | 5.832 | 873,092 | -3,964 | 0.01% | 5,092,183 |
| 2025-09-03 | 2025-09-01 | 6.004 | 877,056 | -99,102 | 0.01% | 5,265,752 |
| 2025-09-02 | 2025-08-29 | 5.953 | 976,158 | +69,372 | 0.01% | 5,811,500 |
| 2025-09-01 | 2025-08-28 | 5.146 | 906,786 | +16,847 | 0.01% | 4,666,498 |
| 2025-08-29 | 2025-08-27 | 5.318 | 889,939 | +36,668 | 0.01% | 4,732,460 |
| 2025-08-28 | 2025-08-26 | 5.267 | 853,271 | +79,282 | 0.01% | 4,494,419 |
| 2025-08-27 | 2025-08-25 | 5.318 | 773,989 | -42,614 | 0.01% | 4,115,869 |
| 2025-08-26 | 2025-08-22 | 5.318 | 816,603 | +2,973 | 0.01% | 4,342,479 |
| 2025-08-25 | 2025-08-21 | 5.378 | 813,630 | +62,434 | 0.01% | 4,375,929 |
| 2025-08-22 | 2025-08-20 | 5.156 | 751,196 | +7,928 | 0.01% | 3,873,382 |
| 2025-08-21 | 2025-08-19 | 5.197 | 743,268 | +31,713 | 0.01% | 3,862,503 |
| 2025-08-20 | 2025-08-18 | 5.338 | 711,555 | +40,632 | 0.01% | 3,798,221 |
| 2025-08-18 | 2025-08-14 | 5.479 | 670,923 | +21,803 | 0.01% | 3,676,111 |
| 2025-08-15 | 2025-08-13 | 5.419 | 649,120 | -27,749 | 0.01% | 3,517,348 |
| 2025-08-14 | 2025-08-12 | 5.499 | 676,869 | -1,982 | 0.01% | 3,722,350 |
| 2025-08-13 | 2025-08-11 | 5.096 | 678,851 | +49,551 | 0.01% | 3,459,250 |
| 2025-08-12 | 2025-08-08 | 5.166 | 629,300 | -99,102 | 0.01% | 3,251,201 |
| 2025-08-11 | 2025-08-07 | 5.257 | 728,402 | -33,695 | 0.01% | 3,829,349 |
| 2025-08-08 | 2025-08-06 | 5.348 | 762,097 | -9,910 | 0.01% | 4,075,700 |
| 2025-08-07 | 2025-08-05 | 5.338 | 772,007 | +122,887 | 0.01% | 4,120,909 |
| 2025-08-06 | 2025-08-04 | 5.388 | 649,120 | +108,021 | 0.01% | 3,497,698 |
| 2025-08-05 | 2025-08-01 | 5.762 | 541,099 | -40,632 | 0.01% | 3,117,661 |
| 2025-08-04 | 2025-07-31 | 6.458 | 581,731 | +49,551 | 0.01% | 3,756,802 |
| 2025-08-01 | 2025-07-30 | 6.529 | 532,180 | +12,884 | 0.01% | 3,474,393 |
| 2025-07-31 | 2025-07-29 | 6.801 | 519,296 | +9,910 | 0.01% | 3,531,758 |
| 2025-07-30 | 2025-07-28 | 6.781 | 509,386 | +103,066 | 0.01% | 3,454,080 |
| 2025-07-29 | 2025-07-25 | 6.196 | 406,320 | -14,865 | 0.00% | 2,517,403 |
| 2025-07-28 | 2025-07-24 | 6.034 | 421,185 | -13,874 | 0.00% | 2,541,500 |
| 2025-07-25 | 2025-07-23 | 5.994 | 435,059 | +15,856 | 0.00% | 2,607,659 |
| 2025-07-24 | 2025-07-22 | 5.883 | 419,203 | +18,830 | 0.00% | 2,466,091 |
| 2025-07-23 | 2025-07-21 | 6.085 | 400,373 | +21,802 | 0.00% | 2,436,117 |
| 2025-07-22 | 2025-07-18 | 6.508 | 378,571 | -158,564 | 0.00% | 2,463,901 |
| 2025-07-18 | 2025-07-16 | 6.438 | 537,135 | +99,103 | 0.01% | 3,457,962 |
| 2025-07-17 | 2025-07-15 | 6.135 | 438,032 | -1,982 | 0.00% | 2,687,358 |
| 2025-07-15 | 2025-07-11 | 6.488 | 440,014 | -62,435 | 0.00% | 2,854,918 |
| 2025-07-14 | 2025-07-10 | 6.408 | 502,449 | +61,444 | 0.01% | 3,219,451 |
| 2025-07-11 | 2025-07-09 | 5.812 | 441,005 | +18,829 | 0.00% | 2,563,198 |
| 2025-07-10 | 2025-07-08 | 6.135 | 422,176 | +11,892 | 0.00% | 2,590,080 |
| 2025-07-09 | 2025-07-07 | 4.773 | 410,284 | +36,668 | 0.00% | 1,958,222 |
| 2025-07-08 | 2025-07-04 | 4.309 | 373,616 | -8,919 | 0.00% | 1,609,791 |
| 2025-07-07 | 2025-07-03 | 3.895 | 382,535 | +7,928 | 0.00% | 1,489,960 |
| 2025-07-03 | 2025-06-30 | 3.461 | 374,607 | +991 | 0.00% | 1,296,541 |
| 2025-07-02 | 2025-06-27 | 3.047 | 373,616 | -65,407 | 0.00% | 1,138,541 |
| 2025-06-30 | 2025-06-26 | 3.572 | 439,023 | -28,740 | 0.00% | 1,568,219 |
| 2025-06-27 | 2025-06-25 | 3.734 | 467,763 | -49,551 | 0.00% | 1,746,400 |
| 2025-05-28 | 2025-05-26 | 1.130 | 517,314 | +9,321 | 0.01% | 584,736 |
| 2025-04-09 | 2025-04-07 | 0.884 | 507,993 | -72,015 | 0.01% | 448,920 |
| 2025-04-08 | 2025-04-03 | 1.110 | 580,008 | +155,707 | 0.01% | 643,680 |
| 2025-03-12 | 2025-03-10 | 1.171 | 424,301 | -145,975 | 0.00% | 497,040 |
| 2025-03-11 | 2025-03-07 | 1.182 | 570,276 | -9,732 | 0.01% | 673,900 |
| 2025-03-10 | 2025-03-06 | 1.192 | 580,008 | -155,706 | 0.01% | 691,361 |
| 2025-03-05 | 2025-03-03 | 1.161 | 735,714 | +155,706 | 0.01% | 854,280 |
| 2025-03-04 | 2025-02-28 | 1.141 | 580,008 | -398,998 | 0.01% | 661,560 |
| 2025-02-28 | 2025-02-26 | 1.264 | 979,006 | +973 | 0.01% | 1,237,380 |
| 2025-02-26 | 2025-02-24 | 1.182 | 978,033 | +13,624 | 0.01% | 1,155,750 |
| 2025-02-25 | 2025-02-21 | 1.213 | 964,409 | -87,585 | 0.01% | 1,169,381 |
| 2025-02-03 | 2025-01-24 | 1.182 | 1,051,994 | -214,096 | 0.01% | 1,243,150 |
| 2025-01-24 | 2025-01-22 | 1.120 | 1,266,090 | -155,707 | 0.01% | 1,418,090 |
| 2025-01-22 | 2025-01-20 | 1.130 | 1,421,797 | +705,546 | 0.02% | 1,607,100 |
| 2025-01-17 | 2025-01-15 | 1.079 | 716,251 | -934,240 | 0.01% | 772,800 |
| 2025-01-16 | 2025-01-14 | 1.100 | 1,650,491 | +311,413 | 0.02% | 1,814,720 |
| 2025-01-15 | 2025-01-13 | 1.038 | 1,339,078 | +34,061 | 0.01% | 1,389,760 |
| 2025-01-14 | 2025-01-10 | 1.038 | 1,305,017 | -155,707 | 0.01% | 1,354,410 |
| 2025-01-10 | 2025-01-08 | 1.069 | 1,460,724 | +155,707 | 0.02% | 1,561,040 |
| 2024-11-29 | 2024-11-27 | 1.100 | 1,305,017 | -155,707 | 0.01% | 1,434,870 |
| 2024-11-26 | 2024-11-22 | 1.058 | 1,460,724 | +155,707 | 0.02% | 1,546,030 |
| 2024-11-19 | 2024-11-15 | 1.089 | 1,305,017 | +311,413 | 0.01% | 1,421,460 |
| 2024-11-18 | 2024-11-14 | 1.130 | 993,604 | +233,561 | 0.01% | 1,123,100 |
| 2024-11-15 | 2024-11-13 | 1.192 | 760,043 | +77,853 | 0.01% | 905,959 |
| 2024-11-06 | 2024-11-04 | 1.233 | 682,190 | -243,292 | 0.01% | 841,200 |
| 2024-10-16 | 2024-10-14 | 1.182 | 925,482 | +87,585 | 0.01% | 1,093,650 |
| 2024-10-15 | 2024-10-10 | 1.213 | 837,897 | +97,317 | 0.01% | 1,015,980 |
| 2024-10-14 | 2024-10-09 | 1.336 | 740,580 | +155,707 | 0.01% | 989,300 |
| 2024-10-10 | 2024-10-08 | 1.439 | 584,873 | +77,853 | 0.01% | 841,399 |
| 2024-10-08 | 2024-10-04 | 1.860 | 507,020 | +77,853 | 0.01% | 943,010 |
| 2024-10-07 | 2024-10-03 | 1.839 | 429,167 | -17,517 | 0.00% | 789,391 |
| 2024-10-04 | 2024-10-02 | 1.901 | 446,684 | -11,678 | 0.00% | 849,151 |
| 2024-10-03 | 2024-09-30 | 1.356 | 458,362 | +145,975 | 0.00% | 621,720 |
| 2024-09-12 | 2024-09-10 | 0.680 | 312,387 | -87,585 | 0.00% | 212,575 |
| 2024-09-11 | 2024-09-09 | 0.639 | 399,972 | +7,384 | 0.00% | 255,426 |
| 2024-05-28 | 2024-05-24 | 0.628 | 392,588 | +6,332 | 0.00% | 246,466 |
| 2024-05-22 | 2024-05-20 | 0.681 | 386,256 | -281,938 | 0.00% | 263,040 |
| 2023-09-11 | 2023-09-06 | 0.713 | 668,194 | +10,441 | 0.01% | 476,709 |
| 2023-05-25 | 2023-05-23 | 0.725 | 657,753 | +10,119 | 0.01% | 476,592 |
| 2022-09-07 | 2022-09-05 | 0.914 | 647,634 | +32,792 | 0.01% | 591,647 |
| 2022-06-02 | 2022-05-31 | 1.018 | 614,842 | +7,067 | 0.01% | 625,762 |
| 2021-09-03 | 2021-09-01 | 1.686 | 607,775 | +21,552 | 0.01% | 1,024,624 |
| 2021-08-27 | 2021-08-25 | 1.734 | 586,223 | -16,490 | 0.01% | 1,016,730 |
| 2021-05-27 | 2021-05-25 | 1.799 | 602,713 | +21,800 | 0.01% | 1,084,559 |
| 2021-03-12 | 2021-03-10 | 1.661 | 580,913 | +79,468 | 0.01% | 964,920 |
| 2021-02-26 | 2021-02-24 | 1.774 | 501,445 | -31,787 | 0.01% | 889,711 |
| 2021-02-24 | 2021-02-22 | 1.963 | 533,232 | +15,894 | 0.01% | 1,046,760 |
| 2021-02-08 | 2021-02-04 | 1.611 | 517,338 | +55,628 | 0.01% | 833,280 |
| 2021-01-21 | 2021-01-19 | 1.799 | 461,710 | -1,590 | 0.01% | 830,829 |
| 2021-01-14 | 2021-01-12 | 1.560 | 463,300 | +1,590 | 0.01% | 722,920 |
| 2020-10-29 | 2020-10-27 | 1.258 | 461,710 | -15,894 | 0.01% | 580,999 |
| 2020-09-14 | 2020-09-10 | 1.372 | 477,604 | -7,947 | 0.01% | 655,090 |
| 2020-09-10 | 2020-09-08 | 1.409 | 485,551 | -11,125 | 0.01% | 684,320 |
| 2020-09-08 | 2020-09-04 | 1.409 | 496,676 | -1,590 | 0.01% | 699,999 |
| 2020-09-07 | 2020-09-03 | 1.409 | 498,266 | +7,947 | 0.01% | 702,240 |
| 2020-08-26 | 2020-08-24 | 1.497 | 490,319 | -11,126 | 0.01% | 734,230 |
| 2020-08-24 | 2020-08-20 | 1.592 | 501,445 | +15,894 | 0.01% | 798,195 |
| 2020-08-21 | 2020-08-19 | 1.605 | 485,551 | +13,422 | 0.01% | 779,178 |
| 2020-08-19 | 2020-08-17 | 1.631 | 472,129 | -7,727 | 0.01% | 769,860 |
| 2020-08-18 | 2020-08-14 | 1.592 | 479,856 | +15,454 | 0.01% | 763,829 |
| 2020-08-14 | 2020-08-12 | 1.501 | 464,402 | -23,181 | 0.01% | 697,160 |
| 2020-08-11 | 2020-08-07 | 1.501 | 487,583 | +23,181 | 0.01% | 731,959 |
| 2020-08-10 | 2020-08-06 | 1.514 | 464,402 | -30,909 | 0.01% | 703,170 |
| 2020-08-07 | 2020-08-05 | 1.488 | 495,311 | -7,727 | 0.01% | 737,151 |
| 2020-08-06 | 2020-08-04 | 1.462 | 503,038 | -30,908 | 0.01% | 735,630 |
| 2020-08-05 | 2020-08-03 | 1.424 | 533,946 | -15,455 | 0.01% | 760,099 |
| 2020-08-04 | 2020-07-31 | 1.424 | 549,401 | +15,455 | 0.01% | 782,100 |
| 2020-07-31 | 2020-07-29 | 1.411 | 533,946 | +15,454 | 0.01% | 753,189 |
| 2020-07-30 | 2020-07-28 | 1.398 | 518,492 | +10,818 | 0.01% | 724,680 |
| 2020-07-29 | 2020-07-27 | 1.411 | 507,674 | -26,272 | 0.01% | 716,130 |
| 2020-07-28 | 2020-07-24 | 1.411 | 533,946 | +16,999 | 0.01% | 753,189 |
| 2020-07-27 | 2020-07-23 | 1.462 | 516,947 | -1,545 | 0.01% | 755,970 |
| 2020-07-24 | 2020-07-22 | 1.449 | 518,492 | -15,454 | 0.01% | 751,520 |
| 2020-07-20 | 2020-07-16 | 1.398 | 533,946 | +15,454 | 0.01% | 746,279 |
| 2020-07-17 | 2020-07-15 | 1.488 | 518,492 | +15,454 | 0.01% | 771,650 |
| 2020-07-16 | 2020-07-14 | 1.501 | 503,038 | -7,727 | 0.01% | 755,160 |
| 2020-07-14 | 2020-07-10 | 1.527 | 510,765 | +7,727 | 0.01% | 779,980 |
| 2020-07-13 | 2020-07-09 | 1.579 | 503,038 | +7,727 | 0.01% | 794,220 |
| 2020-07-10 | 2020-07-08 | 1.618 | 495,311 | -7,727 | 0.01% | 801,251 |
| 2020-07-09 | 2020-07-07 | 1.553 | 503,038 | +32,454 | 0.01% | 781,200 |
| 2020-07-08 | 2020-07-06 | 1.682 | 470,584 | +6,182 | 0.01% | 791,700 |
| 2020-07-06 | 2020-07-02 | 1.424 | 464,402 | -92,726 | 0.01% | 661,100 |
| 2020-06-29 | 2020-06-24 | 1.346 | 557,128 | -23,954 | 0.01% | 749,840 |
| 2020-06-26 | 2020-06-23 | 1.359 | 581,082 | +23,954 | 0.01% | 789,600 |
| 2020-06-24 | 2020-06-22 | 1.320 | 557,128 | -77,271 | 0.01% | 735,420 |
| 2020-06-11 | 2020-06-09 | 1.333 | 634,399 | +38,635 | 0.01% | 845,629 |
| 2020-05-27 | 2020-05-25 | 1.243 | 595,764 | +12,543 | 0.01% | 740,326 |
| 2020-05-22 | 2020-05-20 | 1.309 | 583,221 | +37,822 | 0.01% | 763,290 |
| 2020-05-15 | 2020-05-13 | 1.322 | 545,399 | -113,467 | 0.01% | 721,000 |
| 2020-05-06 | 2020-05-04 | 1.296 | 658,866 | +15,129 | 0.01% | 853,580 |
| 2020-05-05 | 2020-04-29 | 1.348 | 643,737 | +15,129 | 0.01% | 868,020 |
| 2020-04-27 | 2020-04-23 | 1.296 | 628,608 | +15,129 | 0.01% | 814,380 |
| 2020-04-20 | 2020-04-16 | 1.348 | 613,479 | +15,129 | 0.01% | 827,220 |
| 2020-04-09 | 2020-04-07 | 1.335 | 598,350 | +15,129 | 0.01% | 798,910 |
| 2019-12-17 | 2019-12-13 | 1.732 | 583,221 | -42,361 | 0.01% | 1,010,010 |
| 2019-11-14 | 2019-11-12 | 1.692 | 625,582 | -151,290 | 0.01% | 1,058,559 |
| 2019-10-28 | 2019-10-24 | 1.758 | 776,872 | -151,289 | 0.01% | 1,365,910 |
| 2019-09-02 | 2019-08-29 | 1.802 | 928,161 | +29,310 | 0.02% | 1,672,453 |
| 2019-06-28 | 2019-06-26 | 1.816 | 898,851 | -14,651 | 0.02% | 1,631,910 |
| 2019-06-27 | 2019-06-25 | 1.802 | 913,502 | +14,651 | 0.02% | 1,646,039 |
| 2019-06-03 | 2019-05-30 | 1.831 | 898,851 | +14,044 | 0.02% | 1,645,348 |
| 2019-03-01 | 2019-02-27 | 2.371 | 884,807 | +14,423 | 0.02% | 2,098,171 |
| 2019-01-02 | 2018-12-27 | 1.720 | 870,384 | -28,845 | 0.02% | 1,496,679 |
| 2018-12-27 | 2018-12-20 | 1.733 | 899,229 | -144,223 | 0.02% | 1,558,750 |
| 2018-12-19 | 2018-12-17 | 1.733 | 1,043,452 | -9,374 | 0.02% | 1,808,751 |
| 2018-12-14 | 2018-12-12 | 1.789 | 1,052,826 | -28,124 | 0.02% | 1,883,400 |
| 2018-12-13 | 2018-12-11 | 1.761 | 1,080,950 | -14,422 | 0.02% | 1,903,731 |
| 2018-12-05 | 2018-12-03 | 1.941 | 1,095,372 | -8,653 | 0.02% | 2,126,600 |
| 2018-11-20 | 2018-11-16 | 2.025 | 1,104,025 | -19,470 | 0.02% | 2,235,260 |
| 2018-11-06 | 2018-11-02 | 2.149 | 1,123,495 | -1,442 | 0.02% | 2,414,899 |
| 2018-10-30 | 2018-10-26 | 1.969 | 1,124,937 | -3,606 | 0.02% | 2,215,199 |
| 2018-10-24 | 2018-10-22 | 2.039 | 1,128,543 | -10,817 | 0.02% | 2,300,550 |
| 2018-10-15 | 2018-10-11 | 1.664 | 1,139,360 | -32,450 | 0.02% | 1,896,000 |
| 2018-10-11 | 2018-10-09 | 1.789 | 1,171,810 | -72,111 | 0.02% | 2,096,250 |
| 2018-10-10 | 2018-10-08 | 1.775 | 1,243,921 | -41,825 | 0.02% | 2,208,000 |
| 2018-10-08 | 2018-10-04 | 1.831 | 1,285,746 | -14,422 | 0.02% | 2,353,560 |
| 2018-10-04 | 2018-10-02 | 1.858 | 1,300,168 | -555,258 | 0.02% | 2,416,020 |
| 2018-10-03 | 2018-09-28 | 1.900 | 1,855,426 | -7,211 | 0.03% | 3,525,011 |
| 2018-09-26 | 2018-09-21 | 1.983 | 1,862,637 | -108,167 | 0.03% | 3,693,690 |
| 2018-09-24 | 2018-09-20 | 1.858 | 1,970,804 | -14,422 | 0.04% | 3,662,220 |
| 2018-09-19 | 2018-09-17 | 1.761 | 1,985,226 | -14,422 | 0.04% | 3,496,310 |
| 2018-09-18 | 2018-09-14 | 1.803 | 1,999,648 | -288,446 | 0.04% | 3,604,899 |
| 2018-09-13 | 2018-09-11 | 1.747 | 2,288,094 | -43,267 | 0.04% | 3,997,980 |
| 2018-09-12 | 2018-09-10 | 1.720 | 2,331,361 | +100,956 | 0.04% | 4,008,920 |
| 2018-09-06 | 2018-09-04 | 1.941 | 2,230,405 | -9,374 | 0.04% | 4,330,200 |
| 2018-09-04 | 2018-08-31 | 2.072 | 2,239,779 | +50,974 | 0.04% | 4,640,368 |
| 2018-08-31 | 2018-08-29 | 2.185 | 2,188,805 | +7,047 | 0.04% | 4,783,240 |
| 2018-08-28 | 2018-08-24 | 2.327 | 2,181,758 | -7,047 | 0.04% | 5,077,440 |
| 2018-08-23 | 2018-08-21 | 2.398 | 2,188,805 | -654,668 | 0.04% | 5,249,140 |
| 2018-08-08 | 2018-08-06 | 2.412 | 2,843,473 | -661,011 | 0.05% | 6,859,499 |
| 2018-07-30 | 2018-07-26 | 2.696 | 3,504,484 | -70,470 | 0.06% | 9,448,700 |
| 2018-07-23 | 2018-07-19 | 2.810 | 3,574,954 | -653,964 | 0.07% | 10,044,539 |
| 2018-06-12 | 2018-06-08 | 2.966 | 4,228,918 | +7,047 | 0.08% | 12,542,090 |
| 2018-06-08 | 2018-06-06 | 2.994 | 4,221,871 | +70,470 | 0.08% | 12,641,010 |
| 2018-06-05 | 2018-06-01 | 3.023 | 4,151,401 | +7,047 | 0.08% | 12,547,831 |
| 2018-06-01 | 2018-05-30 | 3.051 | 4,144,354 | -5,637 | 0.08% | 12,644,151 |
| 2018-05-30 | 2018-05-28 | 3.287 | 4,149,991 | +97,181 | 0.08% | 13,642,089 |
| 2018-05-16 | 2018-05-14 | 3.389 | 4,052,810 | +69,055 | 0.08% | 13,733,460 |
| 2018-05-14 | 2018-05-10 | 3.360 | 3,983,755 | +34,527 | 0.07% | 13,384,078 |
| 2018-05-08 | 2018-05-04 | 3.345 | 3,949,228 | -6,906 | 0.07% | 13,210,889 |
| 2018-04-18 | 2018-04-16 | 3.345 | 3,956,134 | -10,358 | 0.07% | 13,233,991 |
| 2018-04-13 | 2018-04-11 | 3.519 | 3,966,492 | -13,811 | 0.07% | 13,957,921 |
| 2018-04-06 | 2018-04-03 | 3.273 | 3,980,303 | +1,381 | 0.07% | 13,026,641 |
| 2018-04-04 | 2018-03-29 | 3.273 | 3,978,922 | +13,811 | 0.07% | 13,022,121 |
| 2018-03-23 | 2018-03-21 | 3.403 | 3,965,111 | -120,845 | 0.07% | 13,493,701 |
| 2018-03-22 | 2018-03-20 | 3.432 | 4,085,956 | +34,527 | 0.08% | 14,023,289 |
| 2018-03-21 | 2018-03-19 | 3.504 | 4,051,429 | -79,413 | 0.08% | 14,198,140 |
| 2018-03-16 | 2018-03-14 | 3.562 | 4,130,842 | -69,054 | 0.08% | 14,715,721 |
| 2018-03-12 | 2018-03-08 | 3.418 | 4,199,896 | +69,054 | 0.08% | 14,353,519 |
| 2018-03-09 | 2018-03-07 | 3.476 | 4,130,842 | +1,381,091 | 0.08% | 14,356,801 |
| 2018-03-06 | 2018-03-02 | 3.461 | 2,749,751 | +82,865 | 0.05% | 9,516,979 |
| 2018-03-02 | 2018-02-28 | 3.490 | 2,666,886 | +34,528 | 0.05% | 9,307,421 |
| 2018-02-28 | 2018-02-26 | 3.606 | 2,632,358 | +75,960 | 0.05% | 9,491,878 |
| 2018-02-13 | 2018-02-09 | 3.360 | 2,556,398 | -124,299 | 0.05% | 8,588,638 |
| 2018-02-09 | 2018-02-07 | 3.504 | 2,680,697 | -13,811 | 0.05% | 9,394,441 |
| 2018-02-08 | 2018-02-06 | 3.620 | 2,694,508 | -37,980 | 0.05% | 9,755,002 |
| 2018-02-07 | 2018-02-05 | 3.881 | 2,732,488 | +10,359 | 0.05% | 10,604,762 |
| 2018-02-06 | 2018-02-02 | 3.982 | 2,722,129 | +17,263 | 0.05% | 10,840,499 |
| 2018-02-05 | 2018-02-01 | 4.011 | 2,704,866 | +12,430 | 0.06% | 10,850,091 |
| 2018-02-02 | 2018-01-31 | 4.127 | 2,692,436 | +20,716 | 0.06% | 11,112,150 |
| 2018-01-31 | 2018-01-29 | 4.301 | 2,671,720 | -214,069 | 0.06% | 11,490,932 |
| 2018-01-30 | 2018-01-26 | 4.388 | 2,885,789 | +34,528 | 0.06% | 12,662,372 |
| 2018-01-29 | 2018-01-25 | 4.344 | 2,851,261 | +146,395 | 0.06% | 12,386,999 |
| 2018-01-25 | 2018-01-23 | 4.475 | 2,704,866 | -158,825 | 0.06% | 12,103,531 |
| 2018-01-24 | 2018-01-22 | 4.692 | 2,863,691 | +5,524 | 0.06% | 13,436,279 |
| 2018-01-23 | 2018-01-19 | 4.663 | 2,858,167 | +6,906 | 0.06% | 13,327,581 |
| 2018-01-22 | 2018-01-18 | 4.431 | 2,851,261 | -34,528 | 0.06% | 12,634,739 |
| 2018-01-19 | 2018-01-17 | 4.301 | 2,885,789 | -80,793 | 0.06% | 12,411,632 |
| 2018-01-18 | 2018-01-16 | 4.055 | 2,966,582 | -82,866 | 0.06% | 12,028,799 |
| 2018-01-17 | 2018-01-15 | 3.939 | 3,049,448 | +13,811 | 0.06% | 12,011,521 |
| 2018-01-16 | 2018-01-12 | 4.026 | 3,035,637 | -13,811 | 0.06% | 12,220,881 |
| 2018-01-15 | 2018-01-11 | 3.997 | 3,049,448 | -55,243 | 0.06% | 12,188,161 |
| 2018-01-12 | 2018-01-10 | 3.881 | 3,104,691 | -20,717 | 0.06% | 12,049,278 |
| 2018-01-10 | 2018-01-08 | 3.794 | 3,125,408 | -25,550 | 0.06% | 11,858,121 |
| 2018-01-09 | 2018-01-05 | 3.722 | 3,150,958 | -20,716 | 0.07% | 11,726,910 |
| 2018-01-08 | 2018-01-04 | 3.707 | 3,171,674 | -15,192 | 0.07% | 11,758,079 |
| 2018-01-05 | 2018-01-03 | 3.649 | 3,186,866 | +13,811 | 0.07% | 11,629,799 |
| 2018-01-03 | 2017-12-29 | 3.548 | 3,173,055 | -5,525 | 0.07% | 11,257,749 |
| 2017-12-13 | 2017-12-11 | 3.490 | 3,178,580 | +34,528 | 0.07% | 11,093,231 |
| 2017-12-08 | 2017-12-06 | 3.461 | 3,144,052 | -75,960 | 0.06% | 10,881,668 |
| 2017-12-01 | 2017-11-29 | 3.693 | 3,220,012 | -34,528 | 0.07% | 11,890,648 |
| 2017-11-30 | 2017-11-28 | 3.707 | 3,254,540 | +6,906 | 0.07% | 12,065,281 |
| 2017-11-29 | 2017-11-27 | 3.722 | 3,247,634 | -6,906 | 0.07% | 12,086,709 |
| 2017-11-28 | 2017-11-24 | 3.765 | 3,254,540 | +20,717 | 0.07% | 12,253,801 |
| 2017-11-27 | 2017-11-23 | 3.707 | 3,233,823 | +1,198,096 | 0.07% | 11,988,479 |
| 2017-11-10 | 2017-11-08 | 3.736 | 2,035,727 | -5,525 | 0.04% | 7,605,839 |
| 2017-11-06 | 2017-11-02 | 3.649 | 2,041,252 | -3,452 | 0.04% | 7,449,121 |
| 2017-11-02 | 2017-10-31 | 3.606 | 2,044,704 | -69,055 | 0.04% | 7,372,888 |
| 2017-10-31 | 2017-10-27 | 3.620 | 2,113,759 | -6,905 | 0.04% | 7,652,500 |
| 2017-10-30 | 2017-10-26 | 3.635 | 2,120,664 | -155,373 | 0.04% | 7,708,208 |
| 2017-10-24 | 2017-10-20 | 3.707 | 2,276,037 | +2,072 | 0.05% | 8,437,760 |
| 2017-10-23 | 2017-10-19 | 3.678 | 2,273,965 | +34,527 | 0.05% | 8,364,218 |
| 2017-10-20 | 2017-10-18 | 3.780 | 2,239,438 | +34,527 | 0.05% | 8,464,229 |
| 2017-10-18 | 2017-10-16 | 3.838 | 2,204,911 | +51,791 | 0.05% | 8,461,450 |
| 2017-10-17 | 2017-10-13 | 3.722 | 2,153,120 | -69,055 | 0.04% | 8,013,260 |
| 2017-10-13 | 2017-10-11 | 3.678 | 2,222,175 | -13,810 | 0.05% | 8,173,722 |
| 2017-10-11 | 2017-10-09 | 3.765 | 2,235,985 | +13,810 | 0.05% | 8,418,798 |
| 2017-10-09 | 2017-10-04 | 3.707 | 2,222,175 | -20,716 | 0.05% | 8,238,082 |
| 2017-10-06 | 2017-10-03 | 3.722 | 2,242,891 | +11,739 | 0.05% | 8,347,360 |
| 2017-10-04 | 2017-09-29 | 3.606 | 2,231,152 | +6,906 | 0.05% | 8,045,191 |
| 2017-09-29 | 2017-09-27 | 3.678 | 2,224,246 | +13,811 | 0.05% | 8,181,339 |
| 2017-09-22 | 2017-09-20 | 3.823 | 2,210,435 | -97,367 | 0.05% | 8,450,639 |
| 2017-09-21 | 2017-09-19 | 3.794 | 2,307,802 | -17,264 | 0.05% | 8,756,039 |
| 2017-09-20 | 2017-09-18 | 3.852 | 2,325,066 | -26,241 | 0.05% | 8,956,221 |
| 2017-09-19 | 2017-09-15 | 3.606 | 2,351,307 | -24,859 | 0.05% | 8,478,452 |
| 2017-09-18 | 2017-09-14 | 3.678 | 2,376,166 | -17,954 | 0.05% | 8,740,139 |
| 2017-09-08 | 2017-09-06 | 3.649 | 2,394,120 | -34,528 | 0.05% | 8,736,839 |
| 2017-09-07 | 2017-09-05 | 3.664 | 2,428,648 | +20,717 | 0.05% | 8,898,011 |
| 2017-09-06 | 2017-09-04 | 3.745 | 2,407,931 | +13,811 | 0.05% | 9,016,724 |
| 2017-09-05 | 2017-09-01 | 3.818 | 2,394,120 | +42,415 | 0.05% | 9,141,484 |
| 2017-08-31 | 2017-08-29 | 3.818 | 2,351,705 | +6,783 | 0.05% | 8,979,531 |
| 2017-08-30 | 2017-08-28 | 3.877 | 2,344,922 | +23,741 | 0.05% | 9,091,911 |
| 2017-08-29 | 2017-08-25 | 3.863 | 2,321,181 | -24,419 | 0.05% | 8,965,641 |
| 2017-08-25 | 2017-08-22 | 3.612 | 2,345,600 | +67,831 | 0.05% | 8,472,100 |
| 2017-08-22 | 2017-08-18 | 3.568 | 2,277,769 | -17,636 | 0.05% | 8,126,360 |
| 2017-08-18 | 2017-08-16 | 3.656 | 2,295,405 | +19,671 | 0.05% | 8,392,320 |
| 2017-08-16 | 2017-08-14 | 3.715 | 2,275,734 | +13,566 | 0.05% | 8,454,600 |
| 2017-08-15 | 2017-08-11 | 3.612 | 2,262,168 | -6,783 | 0.05% | 8,170,751 |
| 2017-08-11 | 2017-08-09 | 3.936 | 2,268,951 | -445,650 | 0.05% | 8,931,151 |
| 2017-08-10 | 2017-08-08 | 4.025 | 2,714,601 | -556,215 | 0.06% | 10,925,459 |
| 2017-08-09 | 2017-08-07 | 3.980 | 3,270,816 | -20,350 | 0.07% | 13,019,398 |
| 2017-08-08 | 2017-08-04 | 3.877 | 3,291,166 | -18,993 | 0.07% | 12,760,761 |
| 2017-08-07 | 2017-08-03 | 3.907 | 3,310,159 | +284,891 | 0.07% | 12,932,002 |
| 2017-08-04 | 2017-08-02 | 3.907 | 3,025,268 | +343,226 | 0.06% | 11,819,001 |
| 2017-08-03 | 2017-08-01 | 3.612 | 2,682,042 | +162,794 | 0.06% | 9,687,299 |
| 2017-08-01 | 2017-07-28 | 3.523 | 2,519,248 | +17,636 | 0.05% | 8,876,461 |
| 2017-07-25 | 2017-07-21 | 3.700 | 2,501,612 | -6,783 | 0.05% | 9,256,881 |
| 2017-07-24 | 2017-07-20 | 3.671 | 2,508,395 | +13,567 | 0.05% | 9,208,021 |
| 2017-07-21 | 2017-07-19 | 3.627 | 2,494,828 | +6,783 | 0.05% | 9,047,878 |
| 2017-07-19 | 2017-07-17 | 3.671 | 2,488,045 | -6,783 | 0.05% | 9,133,319 |
| 2017-07-18 | 2017-07-14 | 3.597 | 2,494,828 | +27,132 | 0.05% | 8,974,318 |
| 2017-07-11 | 2017-07-07 | 3.420 | 2,467,696 | +20,349 | 0.05% | 8,440,160 |
| 2017-07-10 | 2017-07-06 | 3.435 | 2,447,347 | -6,783 | 0.05% | 8,406,641 |
| 2017-07-05 | 2017-07-03 | 3.553 | 2,454,130 | +13,566 | 0.05% | 8,719,381 |
| 2017-07-04 | 2017-06-30 | 3.568 | 2,440,564 | +13,567 | 0.05% | 8,707,161 |
| 2017-06-30 | 2017-06-28 | 3.582 | 2,426,997 | +6,783 | 0.05% | 8,694,539 |
| 2017-06-26 | 2017-06-22 | 3.656 | 2,420,214 | +135,662 | 0.05% | 8,848,639 |
| 2017-06-23 | 2017-06-21 | 3.745 | 2,284,552 | -16,958 | 0.05% | 8,554,720 |
| 2017-06-20 | 2017-06-16 | 3.494 | 2,301,510 | +13,566 | 0.05% | 8,041,411 |
| 2017-06-19 | 2017-06-15 | 3.523 | 2,287,944 | +16,958 | 0.05% | 8,061,471 |
| 2017-06-13 | 2017-06-09 | 3.671 | 2,270,986 | -13,566 | 0.05% | 8,336,521 |
| 2017-06-06 | 2017-06-02 | 3.759 | 2,284,552 | -10,175 | 0.05% | 8,588,400 |
| 2017-06-01 | 2017-05-29 | 3.858 | 2,294,727 | +4,503 | 0.05% | 8,853,031 |
| 2017-05-31 | 2017-05-26 | 3.753 | 2,290,224 | -13,323 | 0.05% | 8,594,998 |
| 2017-05-29 | 2017-05-25 | 3.798 | 2,303,547 | -46,631 | 0.05% | 8,748,738 |
| 2017-05-22 | 2017-05-18 | 3.528 | 2,350,178 | +16,654 | 0.05% | 8,290,800 |
| 2017-05-17 | 2017-05-15 | 3.753 | 2,333,524 | +85,933 | 0.05% | 8,757,499 |
| 2017-05-16 | 2017-05-12 | 3.678 | 2,247,591 | -3,997 | 0.05% | 8,266,301 |
| 2017-05-12 | 2017-05-10 | 3.633 | 2,251,588 | -999,225 | 0.05% | 8,179,601 |
| 2017-05-11 | 2017-05-09 | 3.543 | 3,250,813 | +18,652 | 0.07% | 11,516,800 |
| 2017-05-10 | 2017-05-08 | 3.543 | 3,232,161 | +13,323 | 0.07% | 11,450,721 |
| 2017-05-09 | 2017-05-05 | 3.513 | 3,218,838 | +13,323 | 0.07% | 11,306,881 |
| 2017-05-04 | 2017-04-28 | 3.663 | 3,205,515 | +13,323 | 0.07% | 11,741,281 |
| 2017-04-27 | 2017-04-25 | 3.798 | 3,192,192 | -333,075 | 0.07% | 12,123,761 |
| 2017-04-13 | 2017-04-11 | 3.663 | 3,525,267 | +19,985 | 0.08% | 12,912,480 |
| 2017-04-12 | 2017-04-10 | 3.663 | 3,505,282 | +19,318 | 0.08% | 12,839,278 |
| 2017-04-11 | 2017-04-07 | 3.708 | 3,485,964 | +42,634 | 0.08% | 12,925,510 |
| 2017-04-05 | 2017-03-31 | 3.783 | 3,443,330 | -133,230 | 0.07% | 13,025,878 |
| 2017-04-03 | 2017-03-30 | 3.708 | 3,576,560 | +20,650 | 0.08% | 13,261,428 |
| 2017-03-31 | 2017-03-29 | 3.828 | 3,555,910 | -240,480 | 0.08% | 13,611,901 |
| 2017-03-24 | 2017-03-22 | 3.933 | 3,796,390 | +81,270 | 0.08% | 14,931,380 |
| 2017-03-22 | 2017-03-20 | 4.083 | 3,715,120 | +49,962 | 0.08% | 15,169,441 |
| 2017-03-21 | 2017-03-17 | 4.023 | 3,665,158 | -13,323 | 0.08% | 14,745,358 |
| 2017-03-20 | 2017-03-16 | 4.083 | 3,678,481 | +19,984 | 0.08% | 15,019,838 |
| 2017-03-13 | 2017-03-09 | 3.813 | 3,658,497 | +23,315 | 0.08% | 13,949,680 |
| 2017-03-08 | 2017-03-06 | 3.888 | 3,635,182 | +47,963 | 0.08% | 14,133,631 |
| 2017-03-07 | 2017-03-03 | 3.903 | 3,587,219 | +56,623 | 0.08% | 14,001,000 |
| 2017-03-06 | 2017-03-02 | 3.993 | 3,530,596 | -46,631 | 0.08% | 14,097,999 |
| 2017-03-02 | 2017-02-28 | 3.918 | 3,577,227 | +41,968 | 0.08% | 14,015,701 |
| 2017-02-28 | 2017-02-24 | 4.008 | 3,535,259 | +1,356,282 | 0.08% | 14,169,689 |
| 2017-02-27 | 2017-02-23 | 4.203 | 2,178,977 | +59,953 | 0.05% | 9,158,799 |
| 2017-02-24 | 2017-02-22 | 4.158 | 2,119,024 | -39,969 | 0.05% | 8,811,371 |
| 2017-02-23 | 2017-02-21 | 4.113 | 2,158,993 | +75,941 | 0.05% | 8,880,341 |
| 2017-02-22 | 2017-02-20 | 4.143 | 2,083,052 | +6,662 | 0.04% | 8,630,521 |
| 2017-02-21 | 2017-02-17 | 4.158 | 2,076,390 | +73,276 | 0.04% | 8,634,089 |
| 2017-02-20 | 2017-02-16 | 4.278 | 2,003,114 | +34,640 | 0.04% | 8,569,951 |
| 2017-02-17 | 2017-02-15 | 4.278 | 1,968,474 | -63,950 | 0.04% | 8,421,751 |
| 2017-02-15 | 2017-02-13 | 4.203 | 2,032,424 | -30,643 | 0.04% | 8,542,799 |
| 2017-02-14 | 2017-02-10 | 4.188 | 2,063,067 | +13,323 | 0.04% | 8,640,629 |
| 2017-02-13 | 2017-02-09 | 4.203 | 2,049,744 | -113,246 | 0.04% | 8,615,599 |
| 2017-02-10 | 2017-02-08 | 4.098 | 2,162,990 | +3,331 | 0.05% | 8,864,311 |
| 2017-02-06 | 2017-02-02 | 3.813 | 2,159,659 | -26,646 | 0.05% | 8,234,680 |
| 2017-02-02 | 2017-01-27 | 3.843 | 2,186,305 | -63,950 | 0.05% | 8,401,920 |
| 2017-01-26 | 2017-01-24 | 3.663 | 2,250,255 | +25,979 | 0.05% | 8,242,318 |
| 2017-01-25 | 2017-01-23 | 3.738 | 2,224,276 | -39,969 | 0.05% | 8,314,112 |
| 2017-01-24 | 2017-01-20 | 3.663 | 2,264,245 | +75,942 | 0.05% | 8,293,562 |
| 2017-01-23 | 2017-01-19 | 3.648 | 2,188,303 | -16,654 | 0.05% | 7,982,548 |
| 2017-01-20 | 2017-01-18 | 3.708 | 2,204,957 | -27,979 | 0.05% | 8,175,699 |
| 2017-01-18 | 2017-01-16 | 3.483 | 2,232,936 | +27,313 | 0.05% | 7,776,642 |
| 2017-01-17 | 2017-01-13 | 3.543 | 2,205,623 | -73,943 | 0.05% | 7,813,959 |
| 2017-01-16 | 2017-01-12 | 3.558 | 2,279,566 | +18,652 | 0.05% | 8,110,140 |
| 2017-01-13 | 2017-01-11 | 3.618 | 2,260,914 | -27,312 | 0.05% | 8,179,541 |
| 2017-01-11 | 2017-01-09 | 3.558 | 2,288,226 | +16,654 | 0.05% | 8,140,950 |
| 2017-01-10 | 2017-01-06 | 3.618 | 2,271,572 | +41,967 | 0.05% | 8,218,099 |
| 2017-01-09 | 2017-01-05 | 3.663 | 2,229,605 | -61,286 | 0.05% | 8,166,681 |
| 2017-01-06 | 2017-01-04 | 3.603 | 2,290,891 | +18,653 | 0.05% | 8,253,601 |
| 2017-01-05 | 2017-01-03 | 3.603 | 2,272,238 | +1,998 | 0.05% | 8,186,399 |
| 2017-01-04 | 2016-12-30 | 3.588 | 2,270,240 | -17,320 | 0.05% | 8,145,120 |
| 2017-01-03 | 2016-12-29 | 3.483 | 2,287,560 | +21,983 | 0.05% | 7,966,881 |
| 2016-12-30 | 2016-12-28 | 3.543 | 2,265,577 | -5,995 | 0.05% | 8,026,360 |
| 2016-12-29 | 2016-12-23 | 3.483 | 2,271,572 | -36,638 | 0.05% | 7,911,199 |
| 2016-12-23 | 2016-12-21 | 3.603 | 2,308,210 | -26,646 | 0.05% | 8,315,998 |
| 2016-12-22 | 2016-12-20 | 3.468 | 2,334,856 | -16,654 | 0.05% | 8,096,548 |
| 2016-12-21 | 2016-12-19 | 3.573 | 2,351,510 | -27,979 | 0.05% | 8,401,399 |
| 2016-12-20 | 2016-12-16 | 3.753 | 2,379,489 | -3,330 | 0.05% | 8,930,002 |
| 2016-12-19 | 2016-12-15 | 3.768 | 2,382,819 | +29,976 | 0.05% | 8,978,269 |
| 2016-12-16 | 2016-12-14 | 3.783 | 2,352,843 | +23,316 | 0.05% | 8,900,642 |
| 2016-12-15 | 2016-12-13 | 3.843 | 2,329,527 | -15,988 | 0.05% | 8,952,319 |
| 2016-12-14 | 2016-12-12 | 3.723 | 2,345,515 | -1,352,951 | 0.05% | 8,732,080 |
| 2016-12-13 | 2016-12-09 | 3.963 | 3,698,466 | -53,292 | 0.08% | 14,657,280 |
| 2016-12-12 | 2016-12-08 | 4.053 | 3,751,758 | +31,309 | 0.08% | 15,206,400 |
| 2016-12-09 | 2016-12-07 | 4.128 | 3,720,449 | +804,043 | 0.08% | 15,358,750 |
| 2016-12-08 | 2016-12-06 | 4.293 | 2,916,406 | +616,189 | 0.06% | 12,521,082 |
| 2016-12-07 | 2016-12-05 | 4.323 | 2,300,217 | +37,305 | 0.05% | 9,944,641 |
| 2016-12-06 | 2016-12-02 | 4.564 | 2,262,912 | +23,981 | 0.05% | 10,326,879 |
| 2016-12-05 | 2016-12-01 | 4.639 | 2,238,931 | +21,317 | 0.05% | 10,385,491 |
| 2016-12-02 | 2016-11-30 | 4.639 | 2,217,614 | -13,323 | 0.05% | 10,286,610 |
| 2016-12-01 | 2016-11-29 | 4.669 | 2,230,937 | +13,323 | 0.05% | 10,415,390 |
| 2016-11-30 | 2016-11-28 | 4.684 | 2,217,614 | +41,301 | 0.05% | 10,386,480 |
| 2016-11-29 | 2016-11-25 | 4.804 | 2,176,313 | -25,313 | 0.05% | 10,454,401 |
| 2016-11-28 | 2016-11-24 | 4.744 | 2,201,626 | -27,979 | 0.05% | 10,443,798 |
| 2016-11-25 | 2016-11-23 | 4.714 | 2,229,605 | +2,665 | 0.05% | 10,509,581 |
| 2016-11-24 | 2016-11-22 | 4.759 | 2,226,940 | +15,321 | 0.05% | 10,597,309 |
| 2016-11-23 | 2016-11-21 | 4.654 | 2,211,619 | +15,322 | 0.05% | 10,292,001 |
| 2016-11-22 | 2016-11-18 | 4.699 | 2,196,297 | +13,323 | 0.05% | 10,319,609 |
| 2016-11-21 | 2016-11-17 | 4.744 | 2,182,974 | -6,662 | 0.05% | 10,355,319 |
| 2016-11-18 | 2016-11-16 | 4.729 | 2,189,636 | +11,991 | 0.05% | 10,354,051 |
| 2016-11-17 | 2016-11-15 | 4.759 | 2,177,645 | +11,991 | 0.05% | 10,362,730 |
| 2016-11-16 | 2016-11-14 | 4.759 | 2,165,654 | +666 | 0.05% | 10,305,668 |
| 2016-11-15 | 2016-11-11 | 4.714 | 2,164,988 | -47,297 | 0.05% | 10,204,999 |
| 2016-11-14 | 2016-11-10 | 4.549 | 2,212,285 | -79,938 | 0.05% | 10,062,631 |
| 2016-11-11 | 2016-11-09 | 4.428 | 2,292,223 | +61,952 | 0.05% | 10,150,951 |
| 2016-11-10 | 2016-11-08 | 4.503 | 2,230,271 | -13,323 | 0.05% | 10,044,000 |
| 2016-11-09 | 2016-11-07 | 4.488 | 2,243,594 | -666 | 0.05% | 10,070,320 |
| 2016-11-08 | 2016-11-04 | 4.443 | 2,244,260 | +23,315 | 0.05% | 9,972,240 |
| 2016-11-07 | 2016-11-03 | 4.443 | 2,220,945 | +44,632 | 0.05% | 9,868,641 |
| 2016-11-04 | 2016-11-02 | 4.458 | 2,176,313 | +17,320 | 0.05% | 9,702,991 |
| 2016-11-03 | 2016-11-01 | 4.534 | 2,158,993 | -83,269 | 0.05% | 9,787,821 |
| 2016-11-02 | 2016-10-31 | 4.458 | 2,242,262 | +26,646 | 0.05% | 9,997,022 |
| 2016-11-01 | 2016-10-28 | 4.534 | 2,215,616 | -14,655 | 0.05% | 10,044,522 |
| 2016-10-26 | 2016-10-24 | 4.624 | 2,230,271 | -3,997 | 0.05% | 10,311,840 |
| 2016-10-24 | 2016-10-19 | 4.443 | 2,234,268 | -11,991 | 0.05% | 9,927,841 |
| 2016-10-20 | 2016-10-18 | 4.488 | 2,246,259 | -13,323 | 0.05% | 10,082,282 |
| 2016-10-19 | 2016-10-17 | 4.383 | 2,259,582 | +25,980 | 0.05% | 9,904,642 |
| 2016-10-18 | 2016-10-14 | 4.458 | 2,233,602 | +6,662 | 0.05% | 9,958,411 |
| 2016-10-17 | 2016-10-13 | 4.413 | 2,226,940 | +86,599 | 0.05% | 9,828,419 |
| 2016-10-14 | 2016-10-12 | 4.488 | 2,140,341 | +29,311 | 0.05% | 9,606,872 |
| 2016-10-12 | 2016-10-07 | 4.624 | 2,111,030 | -21,317 | 0.05% | 9,760,520 |
| 2016-10-11 | 2016-10-06 | 4.654 | 2,132,347 | -66,615 | 0.05% | 9,923,101 |
| 2016-10-07 | 2016-10-05 | 4.594 | 2,198,962 | +33,308 | 0.05% | 10,101,061 |
| 2016-10-06 | 2016-10-04 | 4.624 | 2,165,654 | -26,646 | 0.05% | 10,013,078 |
| 2016-10-05 | 2016-10-03 | 4.443 | 2,192,300 | -23,316 | 0.05% | 9,741,358 |
| 2016-10-04 | 2016-09-30 | 4.413 | 2,215,616 | +11,991 | 0.05% | 9,778,442 |
| 2016-10-03 | 2016-09-29 | 4.488 | 2,203,625 | -19,984 | 0.05% | 9,890,920 |
| 2016-09-30 | 2016-09-28 | 4.413 | 2,223,609 | +335,739 | 0.05% | 9,813,718 |
| 2016-09-29 | 2016-09-27 | 4.503 | 1,887,870 | +99,923 | 0.04% | 8,502,001 |
| 2016-09-28 | 2016-09-26 | 4.443 | 1,787,947 | +13,323 | 0.04% | 7,944,639 |
| 2016-09-27 | 2016-09-23 | 4.624 | 1,774,624 | -15,322 | 0.04% | 8,205,119 |
| 2016-09-26 | 2016-09-22 | 4.699 | 1,789,946 | -59,953 | 0.04% | 8,410,312 |
| 2016-09-23 | 2016-09-21 | 4.804 | 1,849,899 | +666 | 0.04% | 8,886,399 |
| 2016-09-22 | 2016-09-20 | 4.624 | 1,849,233 | -25,314 | 0.04% | 8,550,080 |
| 2016-09-21 | 2016-09-19 | 4.639 | 1,874,547 | -33,307 | 0.04% | 8,695,261 |
| 2016-09-20 | 2016-09-15 | 4.564 | 1,907,854 | +33,307 | 0.04% | 8,706,559 |
| 2016-09-19 | 2016-09-14 | 4.458 | 1,874,547 | -2,664 | 0.04% | 8,357,581 |
| 2016-09-15 | 2016-09-13 | 4.413 | 1,877,211 | -61,952 | 0.04% | 8,284,919 |
| 2016-09-14 | 2016-09-12 | 4.413 | 1,939,163 | +101,255 | 0.04% | 8,558,339 |
| 2016-09-13 | 2016-09-09 | 4.699 | 1,837,908 | +232,486 | 0.04% | 8,635,668 |
| 2016-09-12 | 2016-09-08 | 4.519 | 1,605,422 | -26,646 | 0.03% | 7,254,100 |
| 2016-09-09 | 2016-09-07 | 4.443 | 1,632,068 | +3,997 | 0.04% | 7,252,000 |
| 2016-09-08 | 2016-09-06 | 4.458 | 1,628,071 | -13,323 | 0.04% | 7,258,679 |
| 2016-09-07 | 2016-09-05 | 4.428 | 1,641,394 | -37,305 | 0.04% | 7,268,799 |
| 2016-09-05 | 2016-09-01 | 4.203 | 1,678,699 | +5,330 | 0.04% | 7,056,002 |
| 2016-09-02 | 2016-08-31 | 4.294 | 1,673,369 | +2,664 | 0.04% | 7,185,126 |
| 2016-09-01 | 2016-08-30 | 4.370 | 1,670,705 | +4,529 | 0.04% | 7,300,431 |
| 2016-08-31 | 2016-08-29 | 4.203 | 1,666,176 | +65,909 | 0.04% | 7,002,561 |
| 2016-08-30 | 2016-08-26 | 4.279 | 1,600,267 | -32,954 | 0.03% | 6,846,960 |
| 2016-08-29 | 2016-08-25 | 4.203 | 1,633,221 | -1,347,837 | 0.04% | 6,864,058 |
| 2016-08-26 | 2016-08-24 | 4.172 | 2,981,058 | +46,137 | 0.07% | 12,438,252 |
| 2016-08-25 | 2016-08-23 | 4.248 | 2,934,921 | -579,998 | 0.06% | 12,468,399 |
| 2016-08-24 | 2016-08-22 | 4.218 | 3,514,919 | +46,136 | 0.08% | 14,825,739 |
| 2016-08-23 | 2016-08-19 | 4.263 | 3,468,783 | +1,272,700 | 0.08% | 14,789,030 |
| 2016-08-22 | 2016-08-18 | 4.370 | 2,196,083 | +359,203 | 0.05% | 9,596,160 |
| 2016-08-19 | 2016-08-17 | 4.324 | 1,836,880 | +382,272 | 0.04% | 7,942,951 |
| 2016-08-18 | 2016-08-16 | 4.779 | 1,454,608 | -629,430 | 0.03% | 6,952,048 |
| 2016-08-17 | 2016-08-15 | 4.840 | 2,084,038 | +247,158 | 0.05% | 10,086,780 |
| 2016-08-16 | 2016-08-12 | 4.612 | 1,836,880 | +75,795 | 0.04% | 8,472,481 |
| 2016-08-15 | 2016-08-11 | 4.537 | 1,761,085 | +46,137 | 0.04% | 7,989,282 |
| 2016-08-11 | 2016-08-09 | 4.218 | 1,714,948 | -34,273 | 0.04% | 7,233,558 |
| 2016-08-10 | 2016-08-08 | 4.188 | 1,749,221 | -194,431 | 0.04% | 7,325,040 |
| 2016-08-08 | 2016-08-04 | 3.960 | 1,943,652 | -13,182 | 0.04% | 7,696,889 |
| 2016-08-05 | 2016-08-03 | 3.914 | 1,956,834 | +42,841 | 0.04% | 7,660,020 |
| 2016-08-04 | 2016-08-01 | 4.006 | 1,913,993 | +2,636 | 0.04% | 7,666,559 |
| 2016-08-03 | 2016-07-29 | 3.945 | 1,911,357 | -973,474 | 0.04% | 7,540,001 |
| 2016-08-01 | 2016-07-28 | 4.097 | 2,884,831 | +15,159 | 0.06% | 11,817,902 |
| 2016-07-29 | 2016-07-27 | 4.097 | 2,869,672 | -19,772 | 0.06% | 11,755,802 |
| 2016-07-28 | 2016-07-26 | 4.112 | 2,889,444 | +995,224 | 0.06% | 11,880,639 |
| 2016-07-19 | 2016-07-15 | 4.036 | 1,894,220 | -11,864 | 0.04% | 7,644,838 |
| 2016-07-18 | 2016-07-14 | 4.006 | 1,906,084 | +13,182 | 0.04% | 7,634,880 |
| 2016-07-14 | 2016-07-12 | 3.960 | 1,892,902 | -18,455 | 0.04% | 7,495,919 |
| 2016-07-13 | 2016-07-11 | 3.869 | 1,911,357 | +13,182 | 0.04% | 7,395,001 |
| 2016-07-12 | 2016-07-08 | 3.869 | 1,898,175 | +16,477 | 0.04% | 7,344,000 |
| 2016-07-11 | 2016-07-07 | 3.945 | 1,881,698 | +172,681 | 0.04% | 7,423,001 |
| 2016-07-08 | 2016-07-06 | 3.914 | 1,709,017 | -84,363 | 0.04% | 6,689,942 |
| 2016-07-07 | 2016-07-05 | 3.914 | 1,793,380 | -13,182 | 0.04% | 7,020,180 |
| 2016-07-06 | 2016-07-04 | 3.945 | 1,806,562 | +62,614 | 0.04% | 7,126,601 |
| 2016-07-05 | 2016-06-30 | 3.990 | 1,743,948 | +13,841 | 0.04% | 6,958,979 |
| 2016-07-04 | 2016-06-29 | 4.066 | 1,730,107 | +74,477 | 0.04% | 7,034,998 |
| 2016-06-30 | 2016-06-28 | 4.036 | 1,655,630 | -12,523 | 0.04% | 6,681,918 |
| 2016-06-28 | 2016-06-24 | 3.823 | 1,668,153 | -303,181 | 0.04% | 6,378,120 |
| 2016-06-27 | 2016-06-23 | 3.899 | 1,971,334 | +6,591 | 0.04% | 7,686,871 |
| 2016-06-24 | 2016-06-22 | 3.975 | 1,964,743 | +192,454 | 0.04% | 7,810,220 |
| 2016-06-23 | 2016-06-21 | 3.778 | 1,772,289 | -32,955 | 0.04% | 6,695,610 |
| 2016-06-22 | 2016-06-20 | 3.672 | 1,805,244 | -52,727 | 0.04% | 6,628,382 |
| 2016-06-21 | 2016-06-17 | 3.641 | 1,857,971 | -46,136 | 0.04% | 6,765,601 |
| 2016-06-20 | 2016-06-16 | 3.505 | 1,904,107 | +65,909 | 0.04% | 6,673,591 |
| 2016-06-17 | 2016-06-15 | 3.641 | 1,838,198 | +11,864 | 0.04% | 6,693,600 |
| 2016-06-16 | 2016-06-14 | 3.596 | 1,826,334 | -13,182 | 0.04% | 6,567,269 |
| 2016-06-15 | 2016-06-13 | 3.626 | 1,839,516 | +13,182 | 0.04% | 6,670,489 |
| 2016-06-14 | 2016-06-10 | 3.778 | 1,826,334 | +59,318 | 0.04% | 6,899,789 |
| 2016-06-08 | 2016-06-06 | 3.930 | 1,767,016 | -286,045 | 0.04% | 6,943,788 |
| 2016-06-07 | 2016-06-03 | 3.975 | 2,053,061 | +6,591 | 0.04% | 8,161,301 |
| 2016-06-03 | 2016-06-01 | 3.732 | 2,046,470 | +105,454 | 0.04% | 7,638,300 |
| 2016-06-02 | 2016-05-31 | 3.763 | 1,941,016 | +92,932 | 0.04% | 7,303,601 |
| 2016-06-01 | 2016-05-30 | 3.581 | 1,848,084 | -46,136 | 0.04% | 6,617,439 |
| 2016-05-31 | 2016-05-27 | 3.566 | 1,894,220 | -273,522 | 0.04% | 6,753,898 |
| 2016-05-30 | 2016-05-26 | 3.277 | 2,167,742 | +19,772 | 0.05% | 7,104,239 |
| 2016-05-27 | 2016-05-25 | 3.353 | 2,147,970 | +20,432 | 0.05% | 7,202,391 |
| 2016-05-26 | 2016-05-24 | 3.459 | 2,127,538 | +180,590 | 0.05% | 7,359,841 |
| 2016-05-25 | 2016-05-23 | 3.657 | 1,946,948 | +72,500 | 0.04% | 7,119,142 |
| 2016-05-24 | 2016-05-20 | 3.764 | 1,874,448 | -86,340 | 0.04% | 7,055,017 |
| 2016-05-23 | 2016-05-19 | 3.718 | 1,960,788 | +45,109 | 0.04% | 7,289,244 |
| 2016-05-20 | 2016-05-18 | 3.779 | 1,915,679 | +97,243 | 0.04% | 7,239,751 |
| 2016-05-19 | 2016-05-17 | 3.949 | 1,818,436 | -45,380 | 0.04% | 7,180,800 |
| 2016-05-18 | 2016-05-16 | 3.887 | 1,863,816 | -34,359 | 0.04% | 7,245,000 |
| 2016-05-17 | 2016-05-13 | 3.810 | 1,898,175 | +47,325 | 0.04% | 7,232,160 |
| 2016-05-16 | 2016-05-12 | 3.887 | 1,850,850 | -5,187 | 0.04% | 7,194,599 |
| 2016-05-13 | 2016-05-11 | 3.949 | 1,856,037 | +84,277 | 0.04% | 7,329,282 |
| 2016-05-11 | 2016-05-09 | 3.779 | 1,771,760 | -64,828 | 0.04% | 6,695,851 |
| 2016-05-10 | 2016-05-06 | 3.933 | 1,836,588 | -45,380 | 0.04% | 7,224,150 |
| 2016-05-05 | 2016-05-03 | 3.933 | 1,881,968 | -10,372 | 0.04% | 7,402,650 |
| 2016-05-03 | 2016-04-28 | 4.072 | 1,892,340 | +97,242 | 0.04% | 7,706,158 |
| 2016-04-28 | 2016-04-26 | 4.211 | 1,795,098 | -38,897 | 0.04% | 7,559,370 |
| 2016-04-27 | 2016-04-25 | 4.257 | 1,833,995 | +19,449 | 0.04% | 7,808,040 |
| 2016-04-26 | 2016-04-22 | 4.427 | 1,814,546 | +3,889 | 0.04% | 8,033,128 |
| 2016-04-25 | 2016-04-21 | 4.335 | 1,810,657 | -32,414 | 0.04% | 7,848,331 |
| 2016-04-22 | 2016-04-20 | 4.211 | 1,843,071 | +32,414 | 0.04% | 7,761,390 |
| 2016-04-20 | 2016-04-18 | 4.304 | 1,810,657 | +43,435 | 0.04% | 7,792,471 |
| 2016-04-18 | 2016-04-14 | 4.427 | 1,767,222 | -210,692 | 0.04% | 7,823,621 |
| 2016-04-15 | 2016-04-13 | 4.350 | 1,977,914 | +29,173 | 0.04% | 8,603,820 |
| 2016-04-14 | 2016-04-12 | 4.103 | 1,948,741 | +32,414 | 0.04% | 7,995,959 |
| 2016-04-13 | 2016-04-11 | 4.057 | 1,916,327 | +64,828 | 0.04% | 7,774,280 |
| 2016-04-12 | 2016-04-08 | 3.903 | 1,851,499 | -31,117 | 0.04% | 7,225,682 |
| 2016-04-07 | 2016-04-05 | 3.949 | 1,882,616 | -66,125 | 0.04% | 7,434,239 |
| 2016-04-06 | 2016-04-01 | 4.026 | 1,948,741 | +45,380 | 0.04% | 7,845,659 |
| 2016-04-01 | 2016-03-30 | 4.149 | 1,903,361 | +6,483 | 0.04% | 7,897,839 |
| 2016-03-31 | 2016-03-29 | 3.964 | 1,896,878 | +19,448 | 0.04% | 7,519,818 |
| 2016-03-30 | 2016-03-24 | 3.918 | 1,877,430 | -45,380 | 0.04% | 7,355,840 |
| 2016-03-29 | 2016-03-23 | 4.165 | 1,922,810 | -32,414 | 0.04% | 8,008,201 |
| 2016-03-24 | 2016-03-22 | 4.134 | 1,955,224 | -324,142 | 0.04% | 8,082,880 |
| 2016-03-23 | 2016-03-21 | 4.149 | 2,279,366 | -168,554 | 0.05% | 9,458,040 |
| 2016-03-22 | 2016-03-18 | 3.795 | 2,447,920 | -149,105 | 0.05% | 9,288,961 |
| 2016-03-21 | 2016-03-17 | 3.579 | 2,597,025 | +19,449 | 0.06% | 9,293,920 |
| 2016-03-18 | 2016-03-16 | 3.471 | 2,577,576 | -6,483 | 0.06% | 8,945,998 |
| 2016-03-15 | 2016-03-11 | 3.563 | 2,584,059 | -51,863 | 0.06% | 9,207,659 |
| 2016-03-14 | 2016-03-10 | 3.471 | 2,635,922 | +6,483 | 0.06% | 9,148,500 |
| 2016-03-11 | 2016-03-09 | 3.486 | 2,629,439 | -42,139 | 0.06% | 9,166,559 |
| 2016-03-10 | 2016-03-08 | 3.563 | 2,671,578 | +3,242 | 0.06% | 9,519,511 |
| 2016-03-09 | 2016-03-07 | 3.610 | 2,668,336 | +129,657 | 0.06% | 9,631,439 |
| 2016-03-08 | 2016-03-04 | 3.594 | 2,538,679 | -40,194 | 0.06% | 9,124,278 |
| 2016-03-07 | 2016-03-03 | 3.378 | 2,578,873 | +100,484 | 0.06% | 8,711,820 |
| 2016-03-04 | 2016-03-02 | 3.409 | 2,478,389 | -142,622 | 0.06% | 8,448,830 |
| 2016-03-03 | 2016-03-01 | 3.116 | 2,621,011 | +32,414 | 0.06% | 8,166,858 |
| 2016-03-02 | 2016-02-29 | 3.023 | 2,588,597 | +6,483 | 0.06% | 7,826,279 |
| 2016-02-29 | 2016-02-25 | 3.100 | 2,582,114 | +51,862 | 0.06% | 8,005,829 |
| 2016-02-26 | 2016-02-24 | 3.255 | 2,530,252 | +42,139 | 0.06% | 8,235,331 |
| 2016-02-25 | 2016-02-23 | 3.301 | 2,488,113 | -32,414 | 0.06% | 8,213,319 |
| 2016-02-24 | 2016-02-22 | 3.347 | 2,520,527 | +19,448 | 0.06% | 8,436,958 |
| 2016-02-23 | 2016-02-19 | 3.193 | 2,501,079 | -7,779 | 0.06% | 7,986,060 |
| 2016-02-22 | 2016-02-18 | 3.178 | 2,508,858 | -32,415 | 0.06% | 7,972,199 |
| 2016-02-19 | 2016-02-17 | 3.116 | 2,541,273 | -68,069 | 0.06% | 7,918,401 |
| 2016-02-18 | 2016-02-16 | 3.131 | 2,609,342 | -64,829 | 0.06% | 8,170,749 |
| 2016-02-16 | 2016-02-12 | 2.777 | 2,674,171 | +25,932 | 0.06% | 7,425,001 |
| 2016-02-15 | 2016-02-11 | 2.869 | 2,648,239 | +43,435 | 0.06% | 7,598,099 |
| 2016-02-11 | 2016-02-04 | 3.085 | 2,604,804 | -19,449 | 0.06% | 8,035,999 |
| 2016-02-05 | 2016-02-03 | 3.054 | 2,624,253 | +32,414 | 0.06% | 8,015,040 |
| 2016-02-04 | 2016-02-02 | 3.147 | 2,591,839 | -19,448 | 0.06% | 8,155,921 |
| 2016-02-03 | 2016-02-01 | 3.070 | 2,611,287 | -12,966 | 0.06% | 8,015,719 |
| 2016-02-02 | 2016-01-29 | 3.162 | 2,624,253 | -79,739 | 0.06% | 8,298,400 |
| 2016-01-29 | 2016-01-27 | 2.885 | 2,703,992 | +19,449 | 0.06% | 7,799,771 |
| 2016-01-28 | 2016-01-26 | 2.885 | 2,684,543 | +27,876 | 0.06% | 7,743,669 |
| 2016-01-27 | 2016-01-25 | 3.039 | 2,656,667 | -97,243 | 0.06% | 8,073,060 |
| 2016-01-25 | 2016-01-21 | 2.823 | 2,753,910 | +55,104 | 0.06% | 7,773,841 |
| 2016-01-22 | 2016-01-20 | 2.993 | 2,698,806 | +311,177 | 0.06% | 8,076,221 |
| 2016-01-21 | 2016-01-19 | 3.239 | 2,387,629 | +77,794 | 0.05% | 7,734,299 |
| 2016-01-20 | 2016-01-18 | 2.962 | 2,309,835 | -12,966 | 0.05% | 6,840,959 |
| 2016-01-14 | 2016-01-12 | 3.301 | 2,322,801 | +20,745 | 0.05% | 7,667,620 |
| 2016-01-13 | 2016-01-11 | 3.332 | 2,302,056 | +6,483 | 0.05% | 7,670,161 |
| 2016-01-12 | 2016-01-08 | 3.548 | 2,295,573 | +38,897 | 0.05% | 8,144,300 |
| 2016-01-11 | 2016-01-07 | 3.502 | 2,256,676 | -139,381 | 0.05% | 7,901,870 |
| 2016-01-07 | 2016-01-05 | 3.887 | 2,396,057 | +41,490 | 0.05% | 9,313,920 |
| 2016-01-06 | 2016-01-04 | 3.964 | 2,354,567 | -50,566 | 0.05% | 9,334,241 |
| 2015-12-30 | 2015-12-28 | 4.196 | 2,405,133 | -54,456 | 0.05% | 10,091,200 |
| 2015-12-29 | 2015-12-24 | 4.335 | 2,459,589 | -56,401 | 0.05% | 10,661,141 |
| 2015-12-28 | 2015-12-22 | 4.026 | 2,515,990 | -14,262 | 0.06% | 10,129,412 |
| 2015-12-23 | 2015-12-21 | 4.072 | 2,530,252 | +5,835 | 0.06% | 10,303,921 |
| 2015-12-22 | 2015-12-18 | 4.041 | 2,524,417 | -9,724 | 0.06% | 10,202,279 |
| 2015-12-21 | 2015-12-17 | 4.041 | 2,534,141 | +12,965 | 0.06% | 10,241,578 |
| 2015-12-18 | 2015-12-16 | 3.949 | 2,521,176 | +9,724 | 0.06% | 9,955,841 |
| 2015-12-17 | 2015-12-15 | 3.748 | 2,511,452 | -16,207 | 0.06% | 9,413,822 |
| 2015-12-16 | 2015-12-14 | 3.841 | 2,527,659 | -6,482 | 0.06% | 9,708,511 |
| 2015-12-15 | 2015-12-11 | 3.733 | 2,534,141 | +16,855 | 0.06% | 9,459,778 |
| 2015-12-14 | 2015-12-10 | 3.872 | 2,517,286 | -6,483 | 0.06% | 9,746,330 |
| 2015-12-10 | 2015-12-08 | 3.903 | 2,523,769 | -11,669 | 0.06% | 9,849,290 |
| 2015-12-09 | 2015-12-07 | 4.041 | 2,535,438 | +19,448 | 0.06% | 10,246,820 |
| 2015-12-08 | 2015-12-04 | 4.119 | 2,515,990 | +19,449 | 0.06% | 10,362,272 |
| 2015-12-07 | 2015-12-03 | 4.227 | 2,496,541 | +648 | 0.06% | 10,551,740 |
| 2015-12-04 | 2015-12-02 | 4.288 | 2,495,893 | +6,483 | 0.06% | 10,703,001 |
| 2015-12-03 | 2015-12-01 | 4.180 | 2,489,410 | -16,207 | 0.06% | 10,406,401 |
| 2015-12-02 | 2015-11-30 | 4.149 | 2,505,617 | -35,656 | 0.06% | 10,396,850 |
| 2015-12-01 | 2015-11-27 | 4.057 | 2,541,273 | +40,842 | 0.06% | 10,309,602 |
| 2015-11-30 | 2015-11-26 | 4.381 | 2,500,431 | -24,634 | 0.06% | 10,953,881 |
| 2015-11-27 | 2015-11-25 | 4.535 | 2,525,065 | -12,966 | 0.06% | 11,451,298 |
| 2015-11-26 | 2015-11-24 | 4.504 | 2,538,031 | +84,925 | 0.06% | 11,431,799 |
| 2015-11-25 | 2015-11-23 | 4.396 | 2,453,106 | +202,913 | 0.05% | 10,784,400 |
| 2015-11-24 | 2015-11-20 | 5.013 | 2,250,193 | +6,483 | 0.05% | 11,280,749 |
| 2015-11-20 | 2015-11-18 | 4.890 | 2,243,710 | +7,779 | 0.05% | 10,971,369 |
| 2015-11-19 | 2015-11-17 | 4.952 | 2,235,931 | -648 | 0.05% | 11,071,291 |
| 2015-11-18 | 2015-11-16 | 4.797 | 2,236,579 | -57,049 | 0.05% | 10,729,499 |
| 2015-11-17 | 2015-11-13 | 5.044 | 2,293,628 | +1,945 | 0.05% | 11,569,259 |
| 2015-11-16 | 2015-11-12 | 5.198 | 2,291,683 | +33,710 | 0.05% | 11,912,948 |
| 2015-11-13 | 2015-11-11 | 5.075 | 2,257,973 | +34,359 | 0.05% | 11,459,072 |
| 2015-11-12 | 2015-11-10 | 5.198 | 2,223,614 | -31,765 | 0.05% | 11,559,103 |
| 2015-11-11 | 2015-11-09 | 5.183 | 2,255,379 | +16,207 | 0.05% | 11,689,438 |
| 2015-11-10 | 2015-11-06 | 5.167 | 2,239,172 | -27,228 | 0.05% | 11,570,898 |
| 2015-11-09 | 2015-11-05 | 4.921 | 2,266,400 | +298,859 | 0.05% | 11,152,239 |
| 2015-11-06 | 2015-11-04 | 4.890 | 1,967,541 | +21,393 | 0.04% | 9,620,948 |
| 2015-11-05 | 2015-11-03 | 4.489 | 1,946,148 | -12,317 | 0.04% | 8,735,820 |
| 2015-11-04 | 2015-11-02 | 4.335 | 1,958,465 | +10,372 | 0.04% | 8,489,008 |
| 2015-11-03 | 2015-10-30 | 4.442 | 1,948,093 | +5,835 | 0.04% | 8,654,401 |
| 2015-11-02 | 2015-10-29 | 4.381 | 1,942,258 | -649 | 0.04% | 8,508,639 |
| 2015-10-30 | 2015-10-28 | 4.304 | 1,942,907 | +14,263 | 0.04% | 8,361,632 |
| 2015-10-28 | 2015-10-26 | 4.566 | 1,928,644 | -649 | 0.04% | 8,805,998 |
| 2015-10-27 | 2015-10-23 | 4.597 | 1,929,293 | +13,614 | 0.04% | 8,868,482 |
| 2015-10-26 | 2015-10-22 | 4.504 | 1,915,679 | +23,339 | 0.04% | 8,628,601 |
| 2015-10-23 | 2015-10-20 | 4.581 | 1,892,340 | +12,965 | 0.04% | 8,669,428 |
| 2015-10-22 | 2015-10-19 | 4.674 | 1,879,375 | -5,834 | 0.04% | 8,783,971 |
| 2015-10-20 | 2015-10-16 | 4.720 | 1,885,209 | -49,918 | 0.04% | 8,898,478 |
| 2015-10-19 | 2015-10-15 | 4.381 | 1,935,127 | -38,249 | 0.04% | 8,477,399 |
| 2015-10-16 | 2015-10-14 | 4.211 | 1,973,376 | +23,987 | 0.04% | 8,310,120 |
| 2015-10-15 | 2015-10-13 | 4.335 | 1,949,389 | -7,780 | 0.04% | 8,449,668 |
| 2015-10-14 | 2015-10-12 | 4.365 | 1,957,169 | -17,504 | 0.04% | 8,543,771 |
| 2015-10-13 | 2015-10-09 | 4.072 | 1,974,673 | -3,889 | 0.04% | 8,041,442 |
| 2015-10-12 | 2015-10-08 | 4.165 | 1,978,562 | +10,372 | 0.04% | 8,240,399 |
| 2015-10-09 | 2015-10-07 | 4.134 | 1,968,190 | -2,593 | 0.04% | 8,136,481 |
| 2015-10-08 | 2015-10-06 | 3.764 | 1,970,783 | +1,297 | 0.04% | 7,417,601 |
| 2015-10-06 | 2015-10-02 | 3.563 | 1,969,486 | -22,690 | 0.04% | 7,017,779 |
| 2015-10-05 | 2015-09-30 | 3.378 | 1,992,176 | -648 | 0.04% | 6,729,869 |
| 2015-10-02 | 2015-09-29 | 3.301 | 1,992,824 | +648 | 0.04% | 6,578,358 |
| 2015-09-25 | 2015-09-23 | 3.517 | 1,992,176 | -10,373 | 0.04% | 7,006,439 |
| 2015-09-24 | 2015-09-22 | 3.378 | 2,002,549 | -9,076 | 0.04% | 6,764,911 |
| 2015-09-23 | 2015-09-21 | 3.363 | 2,011,625 | +19,449 | 0.04% | 6,764,541 |
| 2015-09-21 | 2015-09-17 | 3.316 | 1,992,176 | -648 | 0.04% | 6,606,949 |
| 2015-09-18 | 2015-09-16 | 3.332 | 1,992,824 | -32,415 | 0.04% | 6,639,838 |
| 2015-09-17 | 2015-09-15 | 3.147 | 2,025,239 | +32,415 | 0.05% | 6,372,961 |
| 2015-09-15 | 2015-09-11 | 3.224 | 1,992,824 | +7,131 | 0.04% | 6,424,659 |
| 2015-09-11 | 2015-09-09 | 3.378 | 1,985,693 | -6,483 | 0.04% | 6,707,969 |
| 2015-09-01 | 2015-08-28 | 3.394 | 1,992,176 | +25,931 | 0.04% | 6,760,599 |
| 2015-08-28 | 2015-08-26 | 3.011 | 1,966,245 | +428 | 0.04% | 5,920,648 |
| 2015-08-26 | 2015-08-24 | 2.995 | 1,965,817 | -6,377 | 0.04% | 5,888,529 |
| 2015-08-24 | 2015-08-20 | 3.591 | 1,972,194 | +6,377 | 0.04% | 7,082,972 |
| 2015-08-20 | 2015-08-18 | 3.921 | 1,965,817 | +44,634 | 0.04% | 7,707,499 |
| 2015-08-14 | 2015-08-12 | 4.219 | 1,921,183 | +6,376 | 0.04% | 8,104,970 |
| 2015-08-13 | 2015-08-11 | 4.423 | 1,914,807 | -12,752 | 0.04% | 8,468,461 |
| 2015-08-12 | 2015-08-10 | 4.579 | 1,927,559 | -12,753 | 0.04% | 8,827,159 |
| 2015-08-11 | 2015-08-07 | 4.078 | 1,940,312 | -25,505 | 0.04% | 7,911,800 |
| 2015-08-10 | 2015-08-06 | 3.968 | 1,965,817 | -31,882 | 0.04% | 7,799,989 |
| 2015-08-05 | 2015-08-03 | 4.046 | 1,997,699 | +44,634 | 0.05% | 8,083,141 |
| 2015-08-03 | 2015-07-30 | 4.266 | 1,953,065 | -6,376 | 0.04% | 8,331,362 |
| 2015-07-31 | 2015-07-29 | 4.360 | 1,959,441 | -44,634 | 0.04% | 8,542,940 |
| 2015-07-30 | 2015-07-28 | 4.250 | 2,004,075 | +9,564 | 0.05% | 8,517,530 |
| 2015-07-29 | 2015-07-27 | 4.250 | 1,994,511 | -44,634 | 0.05% | 8,476,882 |
| 2015-07-28 | 2015-07-24 | 4.768 | 2,039,145 | +70,140 | 0.05% | 9,721,921 |
| 2015-07-27 | 2015-07-23 | 5.066 | 1,969,005 | -66,952 | 0.04% | 9,974,238 |
| 2015-07-24 | 2015-07-22 | 5.050 | 2,035,957 | +19,129 | 0.05% | 10,281,462 |
| 2015-07-23 | 2015-07-21 | 5.270 | 2,016,828 | -44,634 | 0.05% | 10,627,682 |
| 2015-07-21 | 2015-07-17 | 5.458 | 2,061,462 | -12,753 | 0.05% | 11,250,841 |
| 2015-07-20 | 2015-07-16 | 5.238 | 2,074,215 | +6,377 | 0.05% | 10,865,023 |
| 2015-07-17 | 2015-07-15 | 5.097 | 2,067,838 | +25,505 | 0.05% | 10,539,749 |
| 2015-07-16 | 2015-07-14 | 5.473 | 2,042,333 | +28,056 | 0.05% | 11,178,470 |
| 2015-07-15 | 2015-07-13 | 5.787 | 2,014,277 | -6,376 | 0.05% | 11,656,709 |
| 2015-07-14 | 2015-07-10 | 5.787 | 2,020,653 | -51,649 | 0.05% | 11,693,607 |
| 2015-07-13 | 2015-07-09 | 5.818 | 2,072,302 | +11,478 | 0.05% | 12,057,502 |
| 2015-07-10 | 2015-07-08 | 4.329 | 2,060,824 | +51,648 | 0.05% | 8,920,319 |
| 2015-07-09 | 2015-07-07 | 5.160 | 2,009,176 | +1,127,332 | 0.05% | 10,366,789 |
| 2015-07-08 | 2015-07-06 | 5.960 | 881,844 | +161,321 | 0.06% | 5,255,400 |
| 2015-07-07 | 2015-07-03 | 6.901 | 720,523 | +637 | 0.05% | 4,971,998 |
| 2015-07-06 | 2015-07-02 | 7.371 | 719,886 | +8,927 | 0.05% | 5,306,302 |
| 2015-07-03 | 2015-06-30 | 7.920 | 710,959 | +95,645 | 0.05% | 5,630,751 |
| 2015-07-02 | 2015-06-29 | 7.575 | 615,314 | +22,317 | 0.04% | 4,660,949 |
| 2015-06-30 | 2015-06-26 | 8.124 | 592,997 | +51,010 | 0.04% | 4,817,399 |
| 2015-06-29 | 2015-06-25 | 8.657 | 541,987 | -9,564 | 0.04% | 4,692,004 |
| 2015-06-26 | 2015-06-24 | 8.908 | 551,551 | +16,578 | 0.04% | 4,913,200 |
| 2015-06-25 | 2015-06-23 | 71.515 | 534,973 | -4,463 | 0.04% | 38,258,426 |
| 2015-06-24 | 2015-06-22 | 70.386 | 539,436 | +363,025 | 0.04% | 37,968,476 |
| 2015-06-22 | 2015-06-18 | 71.985 | 176,411 | +2,125 | 0.04% | 12,698,977 |
| 2015-06-19 | 2015-06-17 | 72.456 | 174,286 | +850 | 0.04% | 12,628,009 |
| 2015-06-18 | 2015-06-16 | 70.386 | 173,436 | -14,240 | 0.04% | 12,207,381 |
| 2015-06-17 | 2015-06-15 | 72.362 | 187,676 | -14,878 | 0.04% | 13,580,530 |
| 2015-06-16 | 2015-06-12 | 69.350 | 202,554 | +2,125 | 0.04% | 14,047,206 |
| 2015-06-15 | 2015-06-11 | 66.904 | 200,429 | +638 | 0.04% | 13,409,476 |
| 2015-06-12 | 2015-06-10 | 64.081 | 199,791 | -17,216 | 0.04% | 12,802,792 |
| 2015-06-11 | 2015-06-09 | 66.057 | 217,007 | +24,867 | 0.04% | 14,334,828 |
| 2015-06-10 | 2015-06-08 | 70.480 | 192,140 | -425 | 0.04% | 13,541,951 |
| 2015-06-09 | 2015-06-05 | 70.856 | 192,565 | +8,290 | 0.04% | 13,644,385 |
| 2015-06-08 | 2015-06-04 | 71.044 | 184,275 | +41,233 | 0.04% | 13,091,669 |
| 2015-06-05 | 2015-06-03 | 68.974 | 143,042 | -2,125 | 0.03% | 9,866,184 |
| 2015-06-04 | 2015-06-02 | 69.539 | 145,167 | -1,276 | 0.03% | 10,094,713 |
| 2015-06-02 | 2015-05-29 | 70.009 | 146,443 | +3,189 | 0.03% | 10,252,345 |
| 2015-06-01 | 2015-05-28 | 68.221 | 143,254 | +11,052 | 0.03% | 9,772,966 |
| 2015-05-29 | 2015-05-27 | 71.421 | 132,202 | +13,177 | 0.03% | 9,441,945 |
| 2015-05-28 | 2015-05-26 | 73.208 | 119,025 | +9,778 | 0.02% | 8,713,636 |
| 2015-05-27 | 2015-05-22 | 69.162 | 109,247 | -3,189 | 0.02% | 7,555,766 |
| 2015-05-26 | 2015-05-21 | 64.322 | 112,436 | -4,251 | 0.02% | 7,232,119 |
| 2015-05-22 | 2015-05-20 | 65.272 | 116,687 | -3,089 | 0.02% | 7,616,417 |
| 2015-05-20 | 2015-05-18 | 62.422 | 119,776 | -1,263 | 0.02% | 7,476,644 |
| 2015-05-19 | 2015-05-15 | 63.657 | 121,039 | -15,367 | 0.02% | 7,704,983 |
| 2015-05-18 | 2015-05-14 | 62.802 | 136,406 | +29,891 | 0.03% | 8,566,560 |
| 2015-05-15 | 2015-05-13 | 62.802 | 106,515 | +9,684 | 0.02% | 6,689,348 |
| 2015-05-14 | 2015-05-12 | 63.562 | 96,831 | -1,895 | 0.02% | 6,154,773 |
| 2015-05-13 | 2015-05-11 | 65.747 | 98,726 | +25,892 | 0.02% | 6,490,963 |
| 2015-05-12 | 2015-05-08 | 65.557 | 72,834 | -8,631 | 0.02% | 4,774,796 |
| 2015-05-11 | 2015-05-07 | 57.481 | 81,465 | +6,526 | 0.02% | 4,682,718 |
| 2015-05-08 | 2015-05-06 | 59.382 | 74,939 | +2,105 | 0.02% | 4,449,994 |
| 2015-05-07 | 2015-05-05 | 58.907 | 72,834 | +5,684 | 0.02% | 4,290,396 |
| 2015-05-06 | 2015-05-04 | 64.037 | 67,150 | +2,105 | 0.01% | 4,300,089 |
| 2015-05-05 | 2015-04-30 | 60.902 | 65,045 | +12,419 | 0.01% | 3,961,352 |
| 2015-04-29 | 2015-04-27 | 56.056 | 52,626 | -6,315 | 0.01% | 2,950,013 |
| 2015-04-28 | 2015-04-24 | 52.351 | 58,941 | +4,210 | 0.01% | 3,085,607 |
| 2015-04-27 | 2015-04-23 | 53.491 | 54,731 | +2,105 | 0.01% | 2,927,611 |
| 2015-04-24 | 2015-04-22 | 53.301 | 52,626 | +211 | 0.01% | 2,805,012 |
| 2015-04-23 | 2015-04-21 | 48.835 | 52,415 | -10,946 | 0.01% | 2,559,707 |
| 2015-04-22 | 2015-04-20 | 44.132 | 63,361 | -13,683 | 0.01% | 2,796,271 |
| 2015-04-21 | 2015-04-17 | 47.600 | 77,044 | +4,631 | 0.02% | 3,667,314 |
| 2015-04-20 | 2015-04-16 | 49.690 | 72,413 | -6,315 | 0.01% | 3,598,237 |
| 2015-04-17 | 2015-04-15 | 46.888 | 78,728 | +9,472 | 0.02% | 3,691,373 |
| 2015-04-16 | 2015-04-14 | 47.220 | 69,256 | +16,209 | 0.01% | 3,270,283 |
| 2015-04-15 | 2015-04-13 | 51.781 | 53,047 | -11,577 | 0.01% | 2,746,812 |
| 2015-04-14 | 2015-04-10 | 46.983 | 64,624 | -42,943 | 0.01% | 3,036,209 |
| 2015-04-13 | 2015-04-09 | 45.795 | 107,567 | -4,000 | 0.02% | 4,926,036 |
| 2015-04-08 | 2015-04-01 | 34.299 | 111,567 | +2,105 | 0.02% | 3,826,613 |
| 2015-04-02 | 2015-03-31 | 32.779 | 109,462 | -1,263 | 0.02% | 3,588,013 |
| 2015-04-01 | 2015-03-30 | 33.301 | 110,725 | -10,735 | 0.02% | 3,687,273 |
| 2015-03-30 | 2015-03-26 | 31.163 | 121,460 | -1,263 | 0.03% | 3,785,111 |
| 2015-03-27 | 2015-03-25 | 31.591 | 122,723 | -2,105 | 0.03% | 3,876,941 |
| 2015-03-25 | 2015-03-23 | 31.734 | 124,828 | -632 | 0.03% | 3,961,230 |
| 2015-03-23 | 2015-03-19 | 31.068 | 125,460 | -3,368 | 0.03% | 3,897,845 |
| 2015-03-09 | 2015-03-05 | 28.693 | 128,828 | -2,105 | 0.03% | 3,696,483 |
| 2015-02-02 | 2015-01-29 | 26.508 | 130,933 | +2,105 | 0.03% | 3,470,762 |
| 2015-01-30 | 2015-01-28 | 27.363 | 128,828 | +2,105 | 0.03% | 3,525,123 |
| 2015-01-28 | 2015-01-26 | 27.411 | 126,723 | -10,525 | 0.03% | 3,473,544 |
| 2015-01-27 | 2015-01-23 | 27.648 | 137,248 | +842 | 0.03% | 3,794,640 |
| 2015-01-23 | 2015-01-21 | 27.221 | 136,406 | -421 | 0.03% | 3,713,040 |
| 2015-01-22 | 2015-01-20 | 26.555 | 136,827 | +421 | 0.03% | 3,633,500 |
| 2015-01-21 | 2015-01-19 | 25.273 | 136,406 | -8,420 | 0.03% | 3,447,360 |
| 2015-01-20 | 2015-01-16 | 27.933 | 144,826 | -22,734 | 0.03% | 4,045,437 |
| 2015-01-14 | 2015-01-12 | 28.313 | 167,560 | -16,420 | 0.04% | 4,744,147 |
| 2015-01-09 | 2015-01-07 | 29.406 | 183,980 | -102,094 | 0.04% | 5,410,069 |
| 2015-01-07 | 2015-01-05 | 28.171 | 286,074 | +4,210 | 0.06% | 8,058,879 |
| 2015-01-06 | 2015-01-02 | 28.503 | 281,864 | -842 | 0.06% | 8,034,011 |
| 2015-01-05 | 2014-12-31 | 28.028 | 282,706 | -3,789 | 0.06% | 7,923,710 |
| 2014-12-30 | 2014-12-24 | 25.225 | 286,495 | -45,258 | 0.06% | 7,226,918 |
| 2014-12-29 | 2014-12-22 | 25.748 | 331,753 | +12,841 | 0.07% | 8,541,924 |
| 2014-12-23 | 2014-12-19 | 25.843 | 318,912 | +27,365 | 0.07% | 8,241,596 |
| 2014-12-22 | 2014-12-18 | 26.460 | 291,547 | +42,101 | 0.06% | 7,714,456 |
| 2014-12-19 | 2014-12-17 | 27.030 | 249,446 | +10,946 | 0.05% | 6,742,646 |
| 2014-12-16 | 2014-12-12 | 29.263 | 238,500 | +421 | 0.05% | 6,979,280 |
| 2014-12-15 | 2014-12-11 | 28.456 | 238,079 | +43,153 | 0.05% | 6,774,690 |
| 2014-12-12 | 2014-12-10 | 29.786 | 194,926 | +53,678 | 0.04% | 5,806,024 |
| 2014-12-11 | 2014-12-09 | 30.356 | 141,248 | -4,210 | 0.03% | 4,287,703 |
| 2014-12-10 | 2014-12-08 | 34.726 | 145,458 | -4,841 | 0.03% | 5,051,223 |
| 2014-12-09 | 2014-12-05 | 33.064 | 150,299 | +24,839 | 0.03% | 4,969,433 |
| 2014-12-08 | 2014-12-04 | 32.114 | 125,460 | -210 | 0.03% | 4,028,965 |
| 2014-12-05 | 2014-12-03 | 27.268 | 125,670 | -28,124 | 0.03% | 3,426,771 |
| 2014-12-04 | 2014-12-02 | 26.983 | 153,794 | -5,473 | 0.03% | 4,149,820 |
| 2014-12-03 | 2014-12-01 | 25.510 | 159,267 | -4,210 | 0.03% | 4,062,951 |
| 2014-12-02 | 2014-11-28 | 27.363 | 163,477 | -4,210 | 0.03% | 4,473,224 |
| 2014-11-28 | 2014-11-26 | 27.268 | 167,687 | -842 | 0.04% | 4,572,491 |
| 2014-11-27 | 2014-11-25 | 26.793 | 168,529 | +3,368 | 0.04% | 4,515,390 |
| 2014-11-26 | 2014-11-24 | 27.030 | 165,161 | +3,158 | 0.03% | 4,464,382 |
| 2014-11-25 | 2014-11-21 | 25.605 | 162,003 | +10,525 | 0.03% | 4,148,140 |
| 2014-11-17 | 2014-11-13 | 27.363 | 151,478 | -6,315 | 0.03% | 4,144,895 |
| 2014-11-14 | 2014-11-12 | 27.601 | 157,793 | +3,157 | 0.03% | 4,355,173 |
| 2014-11-12 | 2014-11-10 | 27.553 | 154,636 | +1,053 | 0.03% | 4,260,692 |
| 2014-11-04 | 2014-10-31 | 25.748 | 153,583 | -2,105 | 0.03% | 3,954,431 |
| 2014-11-03 | 2014-10-30 | 24.893 | 155,688 | +2,105 | 0.03% | 3,875,502 |
| 2014-10-31 | 2014-10-29 | 25.130 | 153,583 | -1,053 | 0.03% | 3,859,583 |
| 2014-10-30 | 2014-10-28 | 24.988 | 154,636 | +1,053 | 0.03% | 3,864,007 |
| 2014-10-28 | 2014-10-24 | 25.510 | 153,583 | +631 | 0.03% | 3,917,951 |
| 2014-10-23 | 2014-10-21 | 25.890 | 152,952 | -842 | 0.03% | 3,959,982 |
| 2014-10-21 | 2014-10-17 | 25.368 | 153,794 | +1,263 | 0.03% | 3,901,415 |
| 2014-10-20 | 2014-10-16 | 25.843 | 152,531 | +1,474 | 0.03% | 3,941,836 |
| 2014-10-15 | 2014-10-13 | 25.843 | 151,057 | +2,105 | 0.03% | 3,903,744 |
| 2014-10-14 | 2014-10-10 | 25.558 | 148,952 | -1,052 | 0.03% | 3,806,888 |
| 2014-10-13 | 2014-10-09 | 26.033 | 150,004 | +421 | 0.03% | 3,905,035 |
| 2014-10-10 | 2014-10-08 | 26.080 | 149,583 | +1,684 | 0.03% | 3,901,181 |
| 2014-10-09 | 2014-10-07 | 26.318 | 147,899 | +1,052 | 0.03% | 3,892,392 |
| 2014-10-08 | 2014-10-06 | 26.318 | 146,847 | -2,105 | 0.03% | 3,864,705 |
| 2014-10-06 | 2014-09-30 | 25.415 | 148,952 | -68,287 | 0.03% | 3,785,660 |
| 2014-10-03 | 2014-09-29 | 25.843 | 217,239 | +2,105 | 0.05% | 5,614,075 |
| 2014-09-30 | 2014-09-26 | 26.745 | 215,134 | +144,826 | 0.04% | 5,753,856 |
| 2014-09-26 | 2014-09-24 | 27.125 | 70,308 | -2,105 | 0.02% | 1,907,139 |
| 2014-09-25 | 2014-09-23 | 26.603 | 72,413 | -1,684 | 0.02% | 1,926,398 |
| 2014-09-24 | 2014-09-22 | 26.223 | 74,097 | +1,052 | 0.02% | 1,943,038 |
| 2014-09-23 | 2014-09-19 | 27.078 | 73,045 | +632 | 0.02% | 1,977,912 |
| 2014-09-22 | 2014-09-18 | 26.888 | 72,413 | -140,616 | 0.02% | 1,947,038 |
| 2014-09-15 | 2014-09-11 | 27.458 | 213,029 | -1,053 | 0.05% | 5,849,357 |
| 2014-09-12 | 2014-09-10 | 27.506 | 214,082 | -210,503 | 0.05% | 5,888,440 |
| 2014-09-10 | 2014-09-05 | 27.838 | 424,585 | -1,052 | 0.11% | 11,819,628 |
| 2014-09-08 | 2014-09-04 | 27.933 | 425,637 | -1,053 | 0.11% | 11,889,353 |
| 2014-09-05 | 2014-09-03 | 27.601 | 426,690 | -3,157 | 0.11% | 11,776,877 |
| 2014-09-04 | 2014-09-02 | 26.603 | 429,847 | -563,517 | 0.11% | 11,435,192 |
| 2014-09-01 | 2014-08-28 | 26.398 | 993,364 | +421 | 0.25% | 26,223,065 |
| 2014-08-29 | 2014-08-27 | 26.685 | 992,943 | +6,596 | 0.25% | 26,496,864 |
| 2014-08-27 | 2014-08-25 | 27.163 | 986,347 | +1,045 | 0.25% | 26,792,549 |
| 2014-08-26 | 2014-08-22 | 27.498 | 985,302 | +1,046 | 0.25% | 27,094,003 |
| 2014-08-25 | 2014-08-21 | 27.498 | 984,256 | -57,713 | 0.25% | 27,065,240 |
| 2014-08-22 | 2014-08-20 | 27.546 | 1,041,969 | -2,928 | 0.26% | 28,702,072 |
| 2014-08-21 | 2014-08-19 | 26.876 | 1,044,897 | +11,919 | 0.26% | 28,083,146 |
| 2014-08-18 | 2014-08-14 | 28.461 | 1,032,978 | +14,102 | 0.26% | 29,399,160 |
| 2014-08-15 | 2014-08-13 | 29.042 | 1,018,876 | -1,031 | 0.26% | 29,590,609 |
| 2014-08-14 | 2014-08-12 | 29.042 | 1,019,907 | +1,238 | 0.26% | 29,620,551 |
| 2014-08-13 | 2014-08-11 | 28.509 | 1,018,669 | -1,032 | 0.26% | 29,041,307 |
| 2014-08-12 | 2014-08-08 | 28.364 | 1,019,701 | +1,650 | 0.26% | 28,922,408 |
| 2014-08-11 | 2014-08-07 | 28.558 | 1,018,051 | -21,037 | 0.26% | 29,073,048 |
| 2014-08-04 | 2014-07-31 | 28.121 | 1,039,088 | +1,031 | 0.27% | 29,220,394 |
| 2014-07-31 | 2014-07-29 | 28.170 | 1,038,057 | -4,125 | 0.27% | 29,241,731 |
| 2014-07-28 | 2014-07-24 | 25.115 | 1,042,182 | -3,094 | 0.27% | 26,174,541 |
| 2014-07-25 | 2014-07-23 | 24.727 | 1,045,276 | -26,193 | 0.27% | 25,846,807 |
| 2014-07-24 | 2014-07-22 | 24.242 | 1,071,469 | -361,763 | 0.27% | 25,974,988 |
| 2014-07-23 | 2014-07-21 | 24.097 | 1,433,232 | -49,500 | 0.37% | 34,536,524 |
| 2014-07-15 | 2014-07-11 | 24.145 | 1,482,732 | -99,000 | 0.38% | 35,801,213 |
| 2014-07-14 | 2014-07-10 | 24.097 | 1,581,732 | +10,312 | 0.41% | 38,114,922 |
| 2014-07-10 | 2014-07-08 | 23.515 | 1,571,420 | -10,312 | 0.40% | 36,952,154 |
| 2014-07-08 | 2014-07-04 | 23.370 | 1,581,732 | -4,125 | 0.41% | 36,964,572 |
| 2014-07-04 | 2014-07-02 | 22.158 | 1,585,857 | -13,407 | 0.41% | 35,138,722 |
| 2014-07-03 | 2014-06-30 | 21.333 | 1,599,264 | +207 | 0.41% | 34,117,608 |
| 2014-06-27 | 2014-06-25 | 21.091 | 1,599,057 | -1,032 | 0.41% | 33,725,543 |
| 2014-06-23 | 2014-06-19 | 20.945 | 1,600,089 | +4,125 | 0.41% | 33,514,568 |
| 2014-06-19 | 2014-06-17 | 21.236 | 1,595,964 | -5,775 | 0.41% | 33,892,448 |
| 2014-06-18 | 2014-06-16 | 21.430 | 1,601,739 | -10,312 | 0.41% | 34,325,728 |
| 2014-06-13 | 2014-06-11 | 20.848 | 1,612,051 | +12,787 | 0.41% | 33,608,798 |
| 2014-06-10 | 2014-06-06 | 20.703 | 1,599,264 | -10,312 | 0.41% | 33,109,588 |
| 2014-06-09 | 2014-06-05 | 20.024 | 1,609,576 | +2,062 | 0.41% | 32,230,518 |
| 2014-06-05 | 2014-06-03 | 20.024 | 1,607,514 | +12,375 | 0.41% | 32,189,228 |
| 2014-05-27 | 2014-05-23 | 19.394 | 1,595,139 | -1,031 | 0.41% | 30,936,008 |
| 2014-05-23 | 2014-05-21 | 18.909 | 1,596,170 | +1,031 | 0.41% | 30,182,103 |
| 2014-05-19 | 2014-05-15 | 20.246 | 1,595,139 | +51,842 | 0.41% | 32,294,954 |
| 2014-05-07 | 2014-05-02 | 20.246 | 1,543,297 | +3,991 | 0.41% | 31,245,368 |
| 2014-05-02 | 2014-04-29 | 19.895 | 1,539,306 | -997 | 0.41% | 30,624,587 |
| 2014-04-30 | 2014-04-28 | 20.045 | 1,540,303 | +8,979 | 0.41% | 30,875,992 |
| 2014-04-29 | 2014-04-25 | 21.198 | 1,531,324 | -998 | 0.41% | 32,461,025 |
| 2014-04-28 | 2014-04-24 | 21.449 | 1,532,322 | +9,978 | 0.41% | 32,866,130 |
| 2014-04-25 | 2014-04-23 | 21.549 | 1,522,344 | -998 | 0.40% | 32,804,697 |
| 2014-04-24 | 2014-04-22 | 21.148 | 1,523,342 | +2,993 | 0.44% | 32,215,482 |
| 2014-04-22 | 2014-04-16 | 20.947 | 1,520,349 | +173,008 | 0.44% | 31,847,426 |
| 2014-04-17 | 2014-04-15 | 21.499 | 1,347,341 | +369,162 | 0.39% | 28,966,071 |
| 2014-04-16 | 2014-04-14 | 23.353 | 978,179 | -1,996 | 0.28% | 22,843,309 |
| 2014-04-15 | 2014-04-11 | 23.353 | 980,175 | +48,290 | 0.28% | 22,889,922 |
| 2014-04-14 | 2014-04-10 | 24.856 | 931,885 | +163,230 | 0.27% | 23,163,211 |
| 2014-04-10 | 2014-04-08 | 22.250 | 768,655 | +6,984 | 0.22% | 17,102,878 |
| 2014-04-09 | 2014-04-07 | 22.050 | 761,671 | -1,995 | 0.22% | 16,794,801 |
| 2014-04-08 | 2014-04-04 | 21.549 | 763,666 | +1,995 | 0.22% | 16,456,091 |
| 2014-04-04 | 2014-04-02 | 23.203 | 761,671 | -998 | 0.22% | 17,672,711 |
| 2014-04-03 | 2014-04-01 | 20.847 | 762,669 | +998 | 0.22% | 15,899,527 |
| 2014-03-28 | 2014-03-26 | 21.148 | 761,671 | -998 | 0.22% | 16,107,741 |
| 2014-03-27 | 2014-03-25 | 20.396 | 762,669 | +998 | 0.22% | 15,555,546 |
| 2014-03-26 | 2014-03-24 | 21.248 | 761,671 | -998 | 0.22% | 16,184,081 |
| 2014-03-25 | 2014-03-21 | 20.597 | 762,669 | +998 | 0.22% | 15,708,427 |
| 2014-03-24 | 2014-03-20 | 20.597 | 761,671 | -998 | 0.22% | 15,687,871 |
| 2014-03-20 | 2014-03-18 | 20.647 | 762,669 | +998 | 0.22% | 15,746,647 |
| 2014-03-19 | 2014-03-17 | 20.697 | 761,671 | -998 | 0.22% | 15,764,211 |
| 2014-03-18 | 2014-03-14 | 20.847 | 762,669 | +998 | 0.22% | 15,899,527 |
| 2014-03-11 | 2014-03-07 | 23.002 | 761,671 | -6,984 | 0.22% | 17,520,031 |
| 2014-03-03 | 2014-02-27 | 20.096 | 768,655 | +998 | 0.22% | 15,446,518 |
| 2014-02-27 | 2014-02-25 | 19.795 | 767,657 | -998 | 0.22% | 15,195,643 |
| 2014-02-26 | 2014-02-24 | 19.895 | 768,655 | +998 | 0.22% | 15,292,438 |
| 2014-02-24 | 2014-02-20 | 20.246 | 767,657 | -998 | 0.22% | 15,541,873 |
| 2014-02-20 | 2014-02-18 | 20.246 | 768,655 | -998 | 0.22% | 15,562,078 |
| 2014-02-12 | 2014-02-10 | 19.394 | 769,653 | +1,996 | 0.22% | 14,926,593 |
| 2014-02-05 | 2014-01-30 | 20.346 | 767,657 | -9,180 | 0.22% | 15,618,813 |
| 2014-01-28 | 2014-01-24 | 20.797 | 776,837 | -7,981 | 0.23% | 16,155,960 |
| 2014-01-23 | 2014-01-21 | 20.897 | 784,818 | +666,487 | 0.23% | 16,400,602 |
| 2014-01-09 | 2014-01-07 | 18.692 | 118,331 | -46,894 | 0.03% | 2,211,883 |
| 2013-12-13 | 2013-12-11 | 19.143 | 165,225 | -15,964 | 0.05% | 3,162,961 |
| 2013-12-05 | 2013-12-03 | 19.845 | 181,189 | -1,197 | 0.05% | 3,595,686 |
| 2013-12-02 | 2013-11-28 | 18.542 | 182,386 | -11,973 | 0.05% | 3,381,801 |
| 2013-11-29 | 2013-11-27 | 18.692 | 194,359 | +5,987 | 0.06% | 3,633,024 |
| 2013-11-28 | 2013-11-26 | 18.392 | 188,372 | +5,986 | 0.05% | 3,464,473 |
| 2013-11-27 | 2013-11-25 | 18.592 | 182,386 | +1,996 | 0.05% | 3,390,941 |
| 2013-11-26 | 2013-11-22 | 18.993 | 180,390 | -8,980 | 0.05% | 3,426,151 |
| 2013-11-20 | 2013-11-18 | 18.542 | 189,370 | -998 | 0.05% | 3,511,298 |
| 2013-11-12 | 2013-11-08 | 16.237 | 190,368 | -1,995 | 0.06% | 3,090,962 |
| 2013-11-04 | 2013-10-31 | 16.638 | 192,363 | +1,995 | 0.06% | 3,200,475 |
| 2013-10-31 | 2013-10-29 | 16.036 | 190,368 | -6,385 | 0.06% | 3,052,802 |
| 2013-10-30 | 2013-10-28 | 15.936 | 196,753 | -599 | 0.06% | 3,135,474 |
| 2013-10-29 | 2013-10-25 | 16.036 | 197,352 | +1,995 | 0.06% | 3,164,800 |
| 2013-10-28 | 2013-10-24 | 16.337 | 195,357 | -3,990 | 0.06% | 3,191,548 |
| 2013-10-25 | 2013-10-23 | 16.437 | 199,347 | -28,336 | 0.06% | 3,276,712 |
| 2013-10-17 | 2013-10-15 | 16.086 | 227,683 | +9,977 | 0.07% | 3,662,608 |
| 2013-10-16 | 2013-10-11 | 16.036 | 217,706 | +2,993 | 0.06% | 3,491,203 |
| 2013-10-11 | 2013-10-09 | 16.287 | 214,713 | +15,964 | 0.06% | 3,497,007 |
| 2013-10-10 | 2013-10-08 | 16.337 | 198,749 | -5,188 | 0.06% | 3,246,963 |
| 2013-10-08 | 2013-10-04 | 16.437 | 203,937 | -5,986 | 0.06% | 3,352,159 |
| 2013-09-30 | 2013-09-26 | 15.635 | 209,923 | +5,986 | 0.06% | 3,282,233 |
| 2013-09-26 | 2013-09-24 | 15.936 | 203,937 | -10,975 | 0.06% | 3,249,959 |
| 2013-09-24 | 2013-09-19 | 16.437 | 214,912 | -66,848 | 0.06% | 3,532,558 |
| 2013-09-13 | 2013-09-11 | 16.187 | 281,760 | +2,993 | 0.08% | 4,560,754 |
| 2013-09-12 | 2013-09-10 | 16.638 | 278,767 | +9,977 | 0.08% | 4,638,037 |
| 2013-09-11 | 2013-09-09 | 16.086 | 268,790 | +2,395 | 0.08% | 4,323,873 |
| 2013-09-04 | 2013-09-02 | 15.236 | 266,395 | +2,646 | 0.08% | 4,058,664 |
| 2013-08-27 | 2013-08-23 | 14.679 | 263,749 | -1,185 | 0.08% | 3,871,501 |
| 2013-08-26 | 2013-08-22 | 14.881 | 264,934 | +2,963 | 0.08% | 3,942,535 |
| 2013-08-22 | 2013-08-20 | 14.831 | 261,971 | +3,951 | 0.08% | 3,885,182 |
| 2013-08-20 | 2013-08-16 | 15.590 | 258,020 | +3,952 | 0.08% | 4,022,487 |
| 2013-08-19 | 2013-08-15 | 15.843 | 254,068 | -5,927 | 0.07% | 4,025,176 |
| 2013-08-16 | 2013-08-13 | 15.640 | 259,995 | +12,841 | 0.08% | 4,066,437 |
| 2013-08-09 | 2013-08-07 | 14.577 | 247,154 | -3,951 | 0.07% | 3,602,887 |
| 2013-08-08 | 2013-08-06 | 14.932 | 251,105 | -7,902 | 0.07% | 3,749,453 |
| 2013-08-06 | 2013-08-02 | 14.932 | 259,007 | -1,976 | 0.08% | 3,867,444 |
| 2013-08-05 | 2013-08-01 | 14.729 | 260,983 | +1,976 | 0.08% | 3,844,109 |
| 2013-07-31 | 2013-07-29 | 14.729 | 259,007 | +3,951 | 0.08% | 3,815,004 |
| 2013-07-30 | 2013-07-26 | 15.236 | 255,056 | +5,927 | 0.07% | 3,885,908 |
| 2013-07-18 | 2013-07-16 | 16.197 | 249,129 | -1,186 | 0.07% | 4,035,197 |
| 2013-07-15 | 2013-07-11 | 16.096 | 250,315 | +1,976 | 0.07% | 4,029,067 |
| 2013-07-10 | 2013-07-08 | 14.932 | 248,339 | -988 | 0.07% | 3,708,151 |
| 2013-07-08 | 2013-07-04 | 14.780 | 249,327 | +988 | 0.07% | 3,685,044 |
| 2013-07-04 | 2013-07-02 | 15.337 | 248,339 | -1,976 | 0.07% | 3,808,712 |
| 2013-07-03 | 2013-06-28 | 15.691 | 250,315 | -9,878 | 0.07% | 3,927,707 |
| 2013-06-24 | 2013-06-20 | 15.590 | 260,193 | -9,878 | 0.08% | 4,056,363 |
| 2013-06-20 | 2013-06-18 | 16.197 | 270,071 | -1,976 | 0.08% | 4,374,400 |
| 2013-06-19 | 2013-06-17 | 16.349 | 272,047 | +11,854 | 0.08% | 4,447,715 |
| 2013-06-13 | 2013-06-10 | 17.007 | 260,193 | -1,975 | 0.08% | 4,425,124 |
| 2013-06-11 | 2013-06-07 | 17.058 | 262,168 | +9,878 | 0.08% | 4,471,983 |
| 2013-06-06 | 2013-06-04 | 17.614 | 252,290 | -11,459 | 0.07% | 4,443,957 |
| 2013-06-05 | 2013-06-03 | 17.361 | 263,749 | -988 | 0.08% | 4,579,051 |
| 2013-06-03 | 2013-05-30 | 17.513 | 264,737 | -13,829 | 0.08% | 4,636,404 |
| 2013-05-30 | 2013-05-28 | 17.969 | 278,566 | -988 | 0.08% | 5,005,494 |
| 2013-05-27 | 2013-05-23 | 17.108 | 279,554 | +10,866 | 0.08% | 4,782,698 |
| 2013-05-23 | 2013-05-21 | 18.222 | 268,688 | -3,951 | 0.08% | 4,895,999 |
| 2013-05-22 | 2013-05-20 | 18.475 | 272,639 | +13,434 | 0.08% | 5,036,993 |
| 2013-05-21 | 2013-05-16 | 17.716 | 259,205 | +3,951 | 0.08% | 4,592,001 |
| 2013-05-20 | 2013-05-15 | 18.121 | 255,254 | -1,185 | 0.07% | 4,625,366 |
| 2013-05-16 | 2013-05-14 | 17.513 | 256,439 | +3,161 | 0.08% | 4,491,079 |
| 2013-05-14 | 2013-05-10 | 19.359 | 253,278 | +10,750 | 0.07% | 4,903,103 |
| 2013-05-13 | 2013-05-09 | 19.359 | 242,528 | -5,811 | 0.07% | 4,694,999 |
| 2013-05-09 | 2013-05-07 | 18.894 | 248,339 | -21,309 | 0.07% | 4,692,111 |
| 2013-05-08 | 2013-05-06 | 18.481 | 269,648 | +1,937 | 0.08% | 4,983,363 |
| 2013-05-03 | 2013-04-30 | 16.881 | 267,711 | -3,874 | 0.08% | 4,519,145 |
| 2013-04-26 | 2013-04-24 | 16.158 | 271,585 | +3,874 | 0.08% | 4,388,261 |
| 2013-04-24 | 2013-04-22 | 16.364 | 267,711 | -968 | 0.08% | 4,380,945 |
| 2013-04-23 | 2013-04-19 | 16.519 | 268,679 | +9,685 | 0.08% | 4,438,396 |
| 2013-04-22 | 2013-04-18 | 14.867 | 258,994 | +1,937 | 0.08% | 3,850,565 |
| 2013-04-18 | 2013-04-16 | 15.642 | 257,057 | +11,623 | 0.08% | 4,020,818 |
| 2013-04-17 | 2013-04-15 | 15.332 | 245,434 | +1,937 | 0.07% | 3,762,994 |
| 2013-04-16 | 2013-04-12 | 16.003 | 243,497 | -581 | 0.07% | 3,896,706 |
| 2013-04-15 | 2013-04-11 | 16.313 | 244,078 | -1,549 | 0.07% | 3,981,604 |
| 2013-04-12 | 2013-04-10 | 15.951 | 245,627 | +1,549 | 0.07% | 3,918,112 |
| 2013-04-11 | 2013-04-09 | 15.590 | 244,078 | -1,937 | 0.07% | 3,805,204 |
| 2013-04-10 | 2013-04-08 | 15.384 | 246,015 | -1,937 | 0.07% | 3,784,602 |
| 2013-04-09 | 2013-04-05 | 14.816 | 247,952 | +3,874 | 0.07% | 3,673,600 |
| 2013-04-05 | 2013-04-02 | 16.726 | 244,078 | -1,937 | 0.07% | 4,082,404 |
| 2013-04-02 | 2013-03-27 | 18.171 | 246,015 | +1,937 | 0.07% | 4,470,402 |
| 2013-03-28 | 2013-03-26 | 18.584 | 244,078 | +1,937 | 0.07% | 4,536,004 |
| 2013-03-20 | 2013-03-18 | 18.429 | 242,141 | +969 | 0.07% | 4,462,506 |
| 2013-03-19 | 2013-03-15 | 19.049 | 241,172 | -1,937 | 0.07% | 4,594,048 |
| 2013-03-18 | 2013-03-14 | 18.997 | 243,109 | -2,906 | 0.07% | 4,618,396 |
| 2013-03-15 | 2013-03-13 | 18.842 | 246,015 | -2,906 | 0.07% | 4,635,502 |
| 2013-03-14 | 2013-03-12 | 19.049 | 248,921 | +1,938 | 0.07% | 4,741,658 |
| 2013-03-13 | 2013-03-11 | 19.513 | 246,983 | +1,162 | 0.07% | 4,819,491 |
| 2013-03-12 | 2013-03-08 | 19.720 | 245,821 | +3,874 | 0.07% | 4,847,576 |
| 2013-03-11 | 2013-03-07 | 19.410 | 241,947 | -3,874 | 0.07% | 4,696,241 |
| 2013-03-08 | 2013-03-06 | 19.204 | 245,821 | +8,717 | 0.07% | 4,720,676 |
| 2013-03-06 | 2013-03-04 | 19.204 | 237,104 | -1,550 | 0.07% | 4,553,278 |
| 2013-03-05 | 2013-03-01 | 19.823 | 238,654 | +1,550 | 0.07% | 4,730,883 |
| 2013-03-04 | 2013-02-28 | 20.081 | 237,104 | -5,812 | 0.07% | 4,761,357 |
| 2013-02-28 | 2013-02-26 | 18.533 | 242,916 | +1,938 | 0.07% | 4,501,869 |
| 2013-02-27 | 2013-02-25 | 19.204 | 240,978 | +1,937 | 0.07% | 4,627,673 |
| 2013-02-26 | 2013-02-22 | 19.100 | 239,041 | -7,749 | 0.07% | 4,565,795 |
| 2013-02-25 | 2013-02-21 | 19.255 | 246,790 | +5,812 | 0.07% | 4,752,025 |
| 2013-02-22 | 2013-02-20 | 19.978 | 240,978 | +193 | 0.07% | 4,814,273 |
| 2013-02-21 | 2013-02-19 | 19.823 | 240,785 | +1,937 | 0.07% | 4,773,127 |
| 2013-02-20 | 2013-02-18 | 21.372 | 238,848 | +5,812 | 0.07% | 5,104,630 |
| 2013-02-19 | 2013-02-15 | 21.940 | 233,036 | +47,459 | 0.07% | 5,112,746 |
| 2013-02-18 | 2013-02-14 | 21.578 | 185,577 | -14,334 | 0.06% | 4,004,449 |
| 2013-02-07 | 2013-02-05 | 20.081 | 199,911 | +1,937 | 0.06% | 4,014,474 |
| 2013-02-06 | 2013-02-04 | 20.030 | 197,974 | +8,329 | 0.06% | 3,965,356 |
| 2013-02-05 | 2013-02-01 | 20.185 | 189,645 | +8,718 | 0.06% | 3,827,899 |
| 2013-02-04 | 2013-01-31 | 19.823 | 180,927 | +968 | 0.05% | 3,586,550 |
| 2013-02-01 | 2013-01-30 | 20.030 | 179,959 | -13,560 | 0.05% | 3,604,521 |
| 2013-01-31 | 2013-01-29 | 18.946 | 193,519 | -9,685 | 0.06% | 3,666,334 |
| 2013-01-30 | 2013-01-28 | 18.120 | 203,204 | +1,937 | 0.06% | 3,681,982 |
| 2013-01-29 | 2013-01-25 | 18.068 | 201,267 | -1,744 | 0.06% | 3,636,494 |
| 2013-01-28 | 2013-01-24 | 18.223 | 203,011 | +1,550 | 0.06% | 3,699,445 |
| 2013-01-25 | 2013-01-23 | 18.946 | 201,461 | -34,868 | 0.06% | 3,816,800 |
| 2013-01-24 | 2013-01-22 | 19.152 | 236,329 | -3,875 | 0.07% | 4,526,195 |
| 2013-01-22 | 2013-01-18 | 18.842 | 240,204 | +2,906 | 0.07% | 4,526,009 |
| 2013-01-21 | 2013-01-17 | 18.481 | 237,298 | +2,906 | 0.07% | 4,385,503 |
| 2013-01-18 | 2013-01-16 | 19.100 | 234,392 | +22,277 | 0.07% | 4,476,997 |
| 2013-01-17 | 2013-01-15 | 18.997 | 212,115 | +31,962 | 0.06% | 4,029,596 |
| 2013-01-16 | 2013-01-14 | 19.617 | 180,153 | -7,361 | 0.05% | 3,534,007 |
| 2013-01-15 | 2013-01-11 | 17.500 | 187,514 | +2,906 | 0.06% | 3,281,525 |
| 2013-01-14 | 2013-01-10 | 18.120 | 184,608 | -2,906 | 0.06% | 3,345,029 |
| 2013-01-11 | 2013-01-09 | 17.345 | 187,514 | +3,875 | 0.06% | 3,252,485 |
| 2013-01-10 | 2013-01-08 | 16.984 | 183,639 | -969 | 0.05% | 3,118,912 |
| 2013-01-09 | 2013-01-07 | 17.036 | 184,608 | +1,937 | 0.06% | 3,144,899 |
| 2013-01-08 | 2013-01-04 | 16.829 | 182,671 | -1,162 | 0.05% | 3,074,182 |
| 2013-01-07 | 2013-01-03 | 17.242 | 183,833 | -54,821 | 0.06% | 3,169,657 |
| 2013-01-04 | 2013-01-02 | 17.242 | 238,654 | -11,623 | 0.07% | 4,114,883 |
| 2013-01-03 | 2012-12-31 | 16.416 | 250,277 | +25,764 | 0.07% | 4,108,567 |
| 2013-01-02 | 2012-12-27 | 16.003 | 224,513 | +42,811 | 0.07% | 3,592,903 |
| 2012-12-28 | 2012-12-24 | 14.609 | 181,702 | -9,105 | 0.06% | 2,654,535 |
| 2012-12-21 | 2012-12-19 | 14.041 | 190,807 | +11,042 | 0.06% | 2,679,202 |
| 2012-12-18 | 2012-12-14 | 13.887 | 179,765 | -19,371 | 0.06% | 2,496,317 |
| 2012-12-17 | 2012-12-13 | 13.112 | 199,136 | -8,718 | 0.06% | 2,611,114 |
| 2012-12-14 | 2012-12-12 | 12.957 | 207,854 | +13,948 | 0.07% | 2,693,236 |
| 2012-12-13 | 2012-12-11 | 12.080 | 193,906 | -3,293 | 0.06% | 2,342,337 |
| 2012-12-12 | 2012-12-10 | 11.925 | 197,199 | -3,875 | 0.06% | 2,351,576 |
| 2012-12-11 | 2012-12-07 | 11.925 | 201,074 | -1,937 | 0.06% | 2,397,785 |
| 2012-12-07 | 2012-12-05 | 11.409 | 203,011 | -1,937 | 0.06% | 2,316,083 |
| 2012-11-30 | 2012-11-28 | 10.892 | 204,948 | -5,811 | 0.06% | 2,232,382 |
| 2012-11-19 | 2012-11-15 | 11.047 | 210,759 | +968 | 0.07% | 2,328,318 |
| 2012-11-16 | 2012-11-14 | 11.099 | 209,791 | +3,875 | 0.07% | 2,328,454 |
| 2012-11-13 | 2012-11-09 | 11.512 | 205,916 | +1,937 | 0.06% | 2,370,485 |
| 2012-11-12 | 2012-11-08 | 11.460 | 203,979 | -9,686 | 0.06% | 2,337,657 |
| 2012-11-08 | 2012-11-06 | 11.667 | 213,665 | +7,749 | 0.07% | 2,492,781 |
| 2012-11-07 | 2012-11-05 | 11.873 | 205,916 | +3,874 | 0.06% | 2,444,895 |
| 2012-11-06 | 2012-11-02 | 12.338 | 202,042 | -7,749 | 0.06% | 2,492,768 |
| 2012-11-05 | 2012-11-01 | 12.286 | 209,791 | +19,372 | 0.07% | 2,577,544 |
| 2012-10-30 | 2012-10-26 | 12.028 | 190,419 | -1,938 | 0.06% | 2,290,385 |
| 2012-10-29 | 2012-10-25 | 12.183 | 192,357 | -3,874 | 0.06% | 2,343,486 |
| 2012-10-25 | 2012-10-22 | 12.441 | 196,231 | +4,649 | 0.06% | 2,441,333 |
| 2012-10-09 | 2012-10-05 | 11.615 | 191,582 | -5,811 | 0.06% | 2,225,254 |
| 2012-09-21 | 2012-09-19 | 10.996 | 197,393 | +969 | 0.06% | 2,170,469 |
| 2012-09-18 | 2012-09-14 | 11.047 | 196,424 | -15,497 | 0.06% | 2,169,955 |
| 2012-09-17 | 2012-09-13 | 10.428 | 211,921 | +21,308 | 0.07% | 2,209,875 |
| 2012-09-11 | 2012-09-07 | 10.428 | 190,613 | +8,911 | 0.06% | 1,987,679 |
| 2012-09-05 | 2012-09-03 | 10.951 | 181,702 | +2,685 | 0.06% | 1,989,823 |
| 2012-07-16 | 2012-07-12 | 13.152 | 179,017 | -1,909 | 0.06% | 2,354,379 |
| 2012-07-09 | 2012-07-05 | 13.780 | 180,926 | -954 | 0.06% | 2,493,246 |
| 2012-07-06 | 2012-07-04 | 14.042 | 181,880 | -954 | 0.06% | 2,554,042 |
| 2012-07-05 | 2012-07-03 | 14.724 | 182,834 | -7,634 | 0.06% | 2,691,979 |
| 2012-07-04 | 2012-06-29 | 14.671 | 190,468 | +954 | 0.06% | 2,794,399 |
| 2012-07-03 | 2012-06-28 | 14.462 | 189,514 | -16,985 | 0.06% | 2,740,683 |
| 2012-06-29 | 2012-06-27 | 15.143 | 206,499 | +9,542 | 0.07% | 3,126,973 |
| 2012-06-28 | 2012-06-26 | 15.300 | 196,957 | +9,733 | 0.06% | 3,013,441 |
| 2012-06-26 | 2012-06-22 | 15.510 | 187,224 | +3,817 | 0.06% | 2,903,766 |
| 2012-06-19 | 2012-06-15 | 15.876 | 183,407 | +191 | 0.06% | 2,911,836 |
| 2012-06-18 | 2012-06-14 | 14.671 | 183,216 | -5,725 | 0.06% | 2,688,003 |
| 2012-06-14 | 2012-06-12 | 13.518 | 188,941 | -1,718 | 0.06% | 2,554,196 |
| 2012-06-12 | 2012-06-08 | 13.676 | 190,659 | -382 | 0.06% | 2,607,391 |
| 2012-06-11 | 2012-06-07 | 13.623 | 191,041 | -190 | 0.06% | 2,602,605 |
| 2012-06-06 | 2012-06-04 | 13.623 | 191,231 | -9,543 | 0.06% | 2,605,194 |
| 2012-06-04 | 2012-05-31 | 14.200 | 200,774 | +13,932 | 0.06% | 2,850,921 |
| 2012-05-31 | 2012-05-29 | 14.462 | 186,842 | +9,543 | 0.06% | 2,702,041 |
| 2012-05-18 | 2012-05-16 | 13.676 | 177,299 | -1,146 | 0.06% | 2,424,684 |
| 2012-05-02 | 2012-04-27 | 13.361 | 178,445 | +1,146 | 0.06% | 2,384,256 |
| 2012-04-27 | 2012-04-25 | 13.571 | 177,299 | -955 | 0.06% | 2,406,104 |
| 2012-04-24 | 2012-04-20 | 13.689 | 178,254 | +4,261 | 0.06% | 2,440,032 |
| 2012-02-29 | 2012-02-27 | 13.527 | 173,993 | -7,451 | 0.06% | 2,353,685 |
| 2012-02-27 | 2012-02-23 | 13.635 | 181,444 | -3,726 | 0.06% | 2,473,958 |
| 2012-02-24 | 2012-02-22 | 12.883 | 185,170 | +93,144 | 0.06% | 2,385,601 |
| 2012-02-23 | 2012-02-21 | 12.615 | 92,026 | -1,677 | 0.03% | 1,160,899 |
| 2012-02-22 | 2012-02-20 | 12.293 | 93,703 | -3,912 | 0.03% | 1,151,874 |
| 2012-02-17 | 2012-02-15 | 12.346 | 97,615 | +3,726 | 0.03% | 1,205,203 |
| 2012-02-15 | 2012-02-13 | 12.078 | 93,889 | -7,451 | 0.03% | 1,134,000 |
| 2012-02-14 | 2012-02-10 | 12.132 | 101,340 | -1,863 | 0.03% | 1,229,434 |
| 2012-02-13 | 2012-02-09 | 12.776 | 103,203 | -1,863 | 0.03% | 1,318,516 |
| 2012-02-07 | 2012-02-03 | 11.380 | 105,066 | -1,863 | 0.03% | 1,195,677 |
| 2012-02-06 | 2012-02-02 | 11.595 | 106,929 | -932 | 0.03% | 1,239,839 |
| 2012-02-01 | 2012-01-30 | 11.166 | 107,861 | +1,863 | 0.04% | 1,204,325 |
| 2012-01-31 | 2012-01-27 | 11.863 | 105,998 | -83,270 | 0.03% | 1,257,494 |
| 2012-01-27 | 2012-01-20 | 11.058 | 189,268 | -1,863 | 0.06% | 2,092,957 |
| 2012-01-17 | 2012-01-13 | 10.038 | 191,131 | -5,589 | 0.06% | 1,918,619 |
| 2012-01-10 | 2012-01-06 | 9.501 | 196,720 | +932 | 0.06% | 1,869,123 |
| 2012-01-04 | 2011-12-30 | 10.468 | 195,788 | -1,863 | 0.06% | 2,049,447 |
| 2012-01-03 | 2011-12-29 | 10.360 | 197,651 | -1,863 | 0.06% | 2,047,728 |
| 2011-12-30 | 2011-12-28 | 10.468 | 199,514 | +3,726 | 0.07% | 2,088,449 |
| 2011-12-29 | 2011-12-23 | 11.166 | 195,788 | -3,726 | 0.06% | 2,186,077 |
| 2011-12-23 | 2011-12-21 | 10.897 | 199,514 | +2,981 | 0.07% | 2,174,129 |
| 2011-12-21 | 2011-12-19 | 10.736 | 196,533 | -3,726 | 0.06% | 2,109,995 |
| 2011-12-09 | 2011-12-07 | 10.736 | 200,259 | +1,863 | 0.07% | 2,149,998 |
| 2011-12-07 | 2011-12-05 | 10.843 | 198,396 | -5,589 | 0.06% | 2,151,296 |
| 2011-12-05 | 2011-12-01 | 10.736 | 203,985 | +11,177 | 0.07% | 2,190,001 |
| 2011-12-02 | 2011-11-30 | 10.468 | 192,808 | -3,725 | 0.06% | 2,018,253 |
| 2011-12-01 | 2011-11-29 | 10.843 | 196,533 | +1,862 | 0.06% | 2,131,095 |
| 2011-11-28 | 2011-11-24 | 10.629 | 194,671 | -1,862 | 0.06% | 2,069,105 |
| 2011-11-24 | 2011-11-22 | 10.521 | 196,533 | +7,451 | 0.06% | 2,067,795 |
| 2011-11-21 | 2011-11-17 | 11.219 | 189,082 | -11,177 | 0.06% | 2,121,351 |
| 2011-11-18 | 2011-11-16 | 11.595 | 200,259 | -18,629 | 0.07% | 2,321,998 |
| 2011-11-16 | 2011-11-14 | 12.024 | 218,888 | +5,589 | 0.07% | 2,632,000 |
| 2011-11-14 | 2011-11-10 | 11.649 | 213,299 | -1,863 | 0.07% | 2,484,646 |
| 2011-11-11 | 2011-11-09 | 12.669 | 215,162 | -3,726 | 0.07% | 2,725,797 |
| 2011-11-10 | 2011-11-08 | 12.615 | 218,888 | +24,217 | 0.07% | 2,761,250 |
| 2011-11-09 | 2011-11-07 | 12.508 | 194,671 | +9,315 | 0.06% | 2,434,855 |
| 2011-11-08 | 2011-11-04 | 12.239 | 185,356 | -3,726 | 0.06% | 2,268,598 |
| 2011-11-07 | 2011-11-03 | 11.917 | 189,082 | +3,726 | 0.06% | 2,253,301 |
| 2011-11-04 | 2011-11-02 | 11.810 | 185,356 | -1,863 | 0.06% | 2,188,998 |
| 2011-11-03 | 2011-11-01 | 11.649 | 187,219 | -9,314 | 0.06% | 2,180,849 |
| 2011-11-02 | 2011-10-31 | 11.917 | 196,533 | -1,863 | 0.06% | 2,342,095 |
| 2011-10-28 | 2011-10-26 | 9.824 | 198,396 | +5,588 | 0.06% | 1,948,947 |
| 2011-10-17 | 2011-10-13 | 9.716 | 192,808 | -10,246 | 0.06% | 1,873,353 |
| 2011-10-14 | 2011-10-12 | 9.287 | 203,054 | +10,246 | 0.07% | 1,885,705 |
| 2011-09-28 | 2011-09-26 | 8.482 | 192,808 | -931 | 0.06% | 1,635,303 |
| 2011-09-27 | 2011-09-23 | 9.126 | 193,739 | +5,588 | 0.06% | 1,767,999 |
| 2011-09-26 | 2011-09-22 | 9.287 | 188,151 | -1,117 | 0.06% | 1,747,305 |
| 2011-09-08 | 2011-09-06 | 11.380 | 189,268 | -1,863 | 0.06% | 2,153,917 |
| 2011-09-01 | 2011-08-30 | 13.263 | 191,131 | +11,578 | 0.06% | 2,534,995 |
| 2011-08-24 | 2011-08-22 | 13.752 | 179,553 | -45,993 | 0.06% | 2,469,274 |
| 2011-08-23 | 2011-08-19 | 15.166 | 225,546 | +45,993 | 0.07% | 3,420,546 |
| 2011-08-22 | 2011-08-18 | 15.437 | 179,553 | -1,840 | 0.06% | 2,771,833 |
| 2011-08-19 | 2011-08-17 | 15.655 | 181,393 | -5,519 | 0.06% | 2,839,678 |
| 2011-08-18 | 2011-08-16 | 14.242 | 186,912 | +7,359 | 0.06% | 2,661,917 |
| 2011-08-10 | 2011-08-08 | 13.752 | 179,553 | -14,534 | 0.06% | 2,469,274 |
| 2011-08-09 | 2011-08-05 | 14.242 | 194,087 | -22,260 | 0.06% | 2,764,100 |
| 2011-08-04 | 2011-08-02 | 16.144 | 216,347 | -11,774 | 0.07% | 3,492,717 |
| 2011-07-26 | 2011-07-22 | 17.122 | 228,121 | -3,312 | 0.08% | 3,905,997 |
| 2011-07-25 | 2011-07-21 | 15.818 | 231,433 | +3,312 | 0.08% | 3,660,786 |
| 2011-07-21 | 2011-07-19 | 16.144 | 228,121 | -8,647 | 0.08% | 3,682,797 |
| 2011-07-08 | 2011-07-06 | 17.666 | 236,768 | -920 | 0.08% | 4,182,755 |
| 2011-06-23 | 2011-06-21 | 16.851 | 237,688 | +26,308 | 0.08% | 4,005,208 |
| 2011-06-07 | 2011-06-02 | 18.101 | 211,380 | +19,133 | 0.07% | 3,826,169 |
| 2011-04-26 | 2011-04-20 | 19.351 | 192,247 | -920 | 0.06% | 3,720,194 |
| 2011-04-18 | 2011-04-14 | 21.096 | 193,167 | +2,542 | 0.06% | 4,075,117 |
| 2011-04-08 | 2011-04-06 | 21.151 | 190,625 | +3,267 | 0.06% | 4,031,990 |
| 2011-04-07 | 2011-04-04 | 21.317 | 187,358 | -7,625 | 0.06% | 3,993,849 |
| 2011-04-06 | 2011-04-01 | 20.711 | 194,983 | -907 | 0.07% | 4,038,248 |
| 2011-04-04 | 2011-03-31 | 20.490 | 195,890 | -16,340 | 0.07% | 4,013,873 |
| 2011-03-30 | 2011-03-28 | 19.829 | 212,230 | -907 | 0.07% | 4,208,406 |
| 2011-03-29 | 2011-03-25 | 19.774 | 213,137 | +29,047 | 0.07% | 4,214,652 |
| 2011-03-17 | 2011-03-15 | 20.105 | 184,090 | -1,089 | 0.06% | 3,701,105 |
| 2011-03-15 | 2011-03-11 | 20.601 | 185,179 | +92,771 | 0.06% | 3,814,800 |
| 2011-03-14 | 2011-03-10 | 21.151 | 92,408 | +3,631 | 0.03% | 1,954,561 |
| 2011-03-11 | 2011-03-09 | 24.071 | 88,777 | +908 | 0.03% | 2,136,930 |
| 2011-03-10 | 2011-03-08 | 24.016 | 87,869 | +2,360 | 0.03% | 2,110,234 |
| 2011-03-09 | 2011-03-07 | 24.566 | 85,509 | -1,816 | 0.03% | 2,100,657 |
| 2011-03-08 | 2011-03-04 | 23.850 | 87,325 | +1,816 | 0.03% | 2,082,739 |
| 2011-03-03 | 2011-03-01 | 23.685 | 85,509 | -2,542 | 0.03% | 2,025,297 |
| 2011-02-01 | 2011-01-28 | 24.236 | 88,051 | +908 | 0.03% | 2,134,005 |
| 2011-01-31 | 2011-01-27 | 24.677 | 87,143 | -1,452 | 0.03% | 2,150,398 |
| 2011-01-20 | 2011-01-18 | 24.787 | 88,595 | -19,971 | 0.03% | 2,195,989 |
| 2011-01-10 | 2011-01-06 | 23.795 | 108,566 | +5,447 | 0.04% | 2,583,366 |
| 2010-12-29 | 2010-12-24 | 22.859 | 103,119 | -1,090 | 0.03% | 2,357,193 |
| 2010-12-28 | 2010-12-22 | 23.355 | 104,209 | -1,089 | 0.04% | 2,433,770 |
| 2010-12-22 | 2010-12-20 | 22.914 | 105,298 | +1,271 | 0.04% | 2,412,803 |
| 2010-12-21 | 2010-12-17 | 23.685 | 104,027 | +908 | 0.03% | 2,463,899 |
| 2010-12-15 | 2010-12-13 | 25.117 | 103,119 | -6,718 | 0.03% | 2,590,073 |
| 2010-12-14 | 2010-12-10 | 24.291 | 109,837 | +6,718 | 0.04% | 2,668,060 |
| 2010-12-13 | 2010-12-09 | 25.448 | 103,119 | -1,090 | 0.03% | 2,624,153 |
| 2010-12-09 | 2010-12-07 | 24.952 | 104,209 | +2,361 | 0.04% | 2,600,230 |
| 2010-12-08 | 2010-12-06 | 25.558 | 101,848 | -182 | 0.03% | 2,603,028 |
| 2010-11-30 | 2010-11-26 | 25.999 | 102,030 | +7,262 | 0.03% | 2,652,640 |
| 2010-11-23 | 2010-11-19 | 27.596 | 94,768 | -2,723 | 0.03% | 2,615,218 |
| 2010-11-17 | 2010-11-15 | 27.045 | 97,491 | -726 | 0.03% | 2,636,662 |
| 2010-11-16 | 2010-11-12 | 27.761 | 98,217 | +5,446 | 0.03% | 2,726,626 |
| 2010-11-15 | 2010-11-11 | 29.359 | 92,771 | +7,262 | 0.03% | 2,723,628 |
| 2010-11-12 | 2010-11-10 | 29.744 | 85,509 | -86,962 | 0.03% | 2,543,396 |
| 2010-11-11 | 2010-11-09 | 29.909 | 172,471 | +3,813 | 0.06% | 5,158,510 |
| 2010-11-10 | 2010-11-08 | 31.066 | 168,658 | -1,816 | 0.06% | 5,239,556 |
| 2010-11-09 | 2010-11-05 | 30.185 | 170,474 | -18,699 | 0.06% | 5,145,731 |
| 2010-11-08 | 2010-11-04 | 29.689 | 189,173 | +9,622 | 0.06% | 5,616,378 |
| 2010-11-05 | 2010-11-03 | 29.524 | 179,551 | -5,446 | 0.06% | 5,301,039 |
| 2010-11-03 | 2010-11-01 | 29.193 | 184,997 | -7,989 | 0.06% | 5,400,686 |
| 2010-11-02 | 2010-10-29 | 27.431 | 192,986 | +96,947 | 0.06% | 5,293,751 |
| 2010-10-28 | 2010-10-26 | 30.130 | 96,039 | +1,816 | 0.03% | 2,893,632 |
| 2010-10-27 | 2010-10-25 | 30.295 | 94,223 | -908 | 0.03% | 2,854,487 |
| 2010-10-25 | 2010-10-21 | 30.736 | 95,131 | -175,194 | 0.03% | 2,923,914 |
| 2010-10-22 | 2010-10-20 | 29.524 | 270,325 | +175,194 | 0.09% | 7,981,038 |
| 2010-10-21 | 2010-10-19 | 30.020 | 95,131 | -726 | 0.03% | 2,855,795 |
| 2010-10-20 | 2010-10-18 | 30.405 | 95,857 | +1,089 | 0.03% | 2,914,549 |
| 2010-10-19 | 2010-10-15 | 29.634 | 94,768 | -908 | 0.03% | 2,808,358 |
| 2010-10-18 | 2010-10-14 | 26.605 | 95,676 | -42,119 | 0.03% | 2,545,415 |
| 2010-10-15 | 2010-10-13 | 24.787 | 137,795 | +4,357 | 0.05% | 3,415,501 |
| 2010-10-14 | 2010-10-12 | 25.062 | 133,438 | +13,798 | 0.04% | 3,344,255 |
| 2010-10-13 | 2010-10-11 | 24.842 | 119,640 | -40,122 | 0.04% | 2,972,086 |
| 2010-10-11 | 2010-10-07 | 24.126 | 159,762 | +1,815 | 0.05% | 3,854,393 |
| 2010-10-08 | 2010-10-06 | 23.961 | 157,947 | +1,816 | 0.05% | 3,784,505 |
| 2010-10-07 | 2010-10-05 | 23.520 | 156,131 | -1,816 | 0.05% | 3,672,192 |
| 2010-10-06 | 2010-10-04 | 23.465 | 157,947 | +10,167 | 0.05% | 3,706,205 |
| 2010-09-24 | 2010-09-21 | 23.740 | 147,780 | -1,634 | 0.05% | 3,508,337 |
| 2010-09-21 | 2010-09-17 | 23.300 | 149,414 | -3,631 | 0.05% | 3,481,289 |
| 2010-09-20 | 2010-09-16 | 22.859 | 153,045 | -1,815 | 0.05% | 3,498,450 |
| 2010-09-16 | 2010-09-14 | 22.969 | 154,860 | +726 | 0.05% | 3,556,999 |
| 2010-09-15 | 2010-09-13 | 23.741 | 154,134 | +5,809 | 0.05% | 3,659,262 |
| 2010-09-14 | 2010-09-10 | 24.128 | 148,325 | +692 | 0.05% | 3,578,810 |
| 2010-09-13 | 2010-09-09 | 24.294 | 147,633 | -64,691 | 0.05% | 3,586,623 |
| 2010-09-10 | 2010-09-08 | 22.855 | 212,324 | -24,034 | 0.07% | 4,852,739 |
| 2010-09-09 | 2010-09-07 | 22.247 | 236,358 | +14,456 | 0.08% | 5,258,165 |
| 2010-09-08 | 2010-09-06 | 21.361 | 221,902 | +9,035 | 0.07% | 4,740,087 |
| 2010-09-07 | 2010-09-03 | 21.029 | 212,867 | -3,614 | 0.07% | 4,476,409 |
| 2010-08-27 | 2010-08-25 | 20.586 | 216,481 | -12,649 | 0.07% | 4,456,568 |
| 2010-08-23 | 2010-08-19 | 21.693 | 229,130 | -1,807 | 0.08% | 4,970,566 |
| 2010-08-18 | 2010-08-16 | 21.749 | 230,937 | -3,614 | 0.08% | 5,022,546 |
| 2010-08-17 | 2010-08-13 | 21.804 | 234,551 | -3,614 | 0.08% | 5,114,125 |
| 2010-08-16 | 2010-08-12 | 20.918 | 238,165 | -3,614 | 0.08% | 4,982,044 |
| 2010-08-13 | 2010-08-11 | 20.476 | 241,779 | -15,540 | 0.08% | 4,950,603 |
| 2010-08-12 | 2010-08-10 | 19.646 | 257,319 | -13,011 | 0.09% | 5,055,196 |
| 2010-08-11 | 2010-08-09 | 20.642 | 270,330 | +15,541 | 0.09% | 5,580,086 |
| 2010-08-10 | 2010-08-06 | 21.583 | 254,789 | +7,228 | 0.09% | 5,498,992 |
| 2010-08-09 | 2010-08-05 | 22.302 | 247,561 | +3,614 | 0.08% | 5,521,093 |
| 2010-08-06 | 2010-08-04 | 22.302 | 243,947 | +1,807 | 0.08% | 5,440,494 |
| 2010-08-05 | 2010-08-03 | 22.136 | 242,140 | +5,421 | 0.08% | 5,359,995 |
| 2010-08-04 | 2010-08-02 | 22.191 | 236,719 | -723 | 0.08% | 5,253,096 |
| 2010-07-30 | 2010-07-28 | 23.464 | 237,442 | -1,626 | 0.08% | 5,571,360 |
| 2010-07-26 | 2010-07-22 | 23.575 | 239,068 | -17,167 | 0.08% | 5,635,973 |
| 2010-07-23 | 2010-07-21 | 23.575 | 256,235 | -1,807 | 0.09% | 6,040,681 |
| 2010-07-22 | 2010-07-20 | 23.409 | 258,042 | -5,421 | 0.09% | 6,040,440 |
| 2010-07-21 | 2010-07-19 | 22.634 | 263,463 | -10,842 | 0.09% | 5,963,219 |
| 2010-07-20 | 2010-07-16 | 22.745 | 274,305 | -542 | 0.09% | 6,238,977 |
| 2010-07-19 | 2010-07-15 | 22.468 | 274,847 | +12,649 | 0.09% | 6,175,254 |
| 2010-07-16 | 2010-07-14 | 23.021 | 262,198 | -58,909 | 0.09% | 6,036,157 |
| 2010-07-15 | 2010-07-13 | 23.298 | 321,107 | +9,035 | 0.11% | 7,481,173 |
| 2010-07-14 | 2010-07-12 | 23.741 | 312,072 | -6,505 | 0.11% | 7,408,835 |
| 2010-07-13 | 2010-07-09 | 24.239 | 318,577 | -37,225 | 0.11% | 7,721,939 |
| 2010-07-12 | 2010-07-08 | 22.911 | 355,802 | 0.12% | 8,151,669 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy