History of CCASS shareholding
Participant: KO'S BROTHER SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.459 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.378 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.419 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.388 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.832 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.004 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.953 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.146 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.318 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.267 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.318 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.318 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.378 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.156 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.197 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.338 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.469 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.479 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.419 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.499 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.096 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.166 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.257 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.348 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.338 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.388 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.762 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.458 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.529 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.801 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.781 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.196 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.034 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.994 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.883 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.085 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.508 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.428 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.438 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.135 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.478 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.488 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.408 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.812 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.135 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.773 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.309 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.895 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.491 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.461 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.047 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.572 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.734 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.251 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.201 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.160 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.211 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.241 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.221 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.171 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.211 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.211 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.191 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.191 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.181 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.181 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.171 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.171 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.181 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.100 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.141 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.130 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.120 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.141 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.130 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.130 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.141 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.151 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.141 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.100 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.089 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.069 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.028 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.017 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.017 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.028 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.007 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.007 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.976 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.976 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.956 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.986 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.986 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.976 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.966 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.925 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.925 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.884 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.110 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.110 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.089 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.120 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.141 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.141 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.141 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.161 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.161 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.192 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.233 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.233 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.243 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.171 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.182 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.171 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.171 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.182 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.192 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.161 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.161 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.161 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.141 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.213 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.264 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.141 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.182 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.213 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.161 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.182 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.192 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.223 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.192 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.141 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.213 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.171 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.213 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.202 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.171 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.161 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.192 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.151 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.171 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.182 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.141 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.120 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.141 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.120 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.110 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.079 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.038 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.038 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.069 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.069 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.110 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.079 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.079 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.089 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.151 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.171 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.171 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.161 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.192 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.243 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.213 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.192 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.202 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.254 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.233 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.171 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.213 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.171 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.151 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.151 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.161 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.151 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.130 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.089 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.100 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.058 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.058 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.058 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.130 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.130 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.130 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.100 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.089 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.130 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.192 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.202 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.264 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.326 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.367 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.274 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.305 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.233 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.161 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.182 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.171 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.192 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.213 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.192 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.171 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.202 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.202 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.182 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.233 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.120 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.120 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.110 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.182 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.213 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.336 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.439 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.096 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.860 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.839 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.901 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.356 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.079 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.740 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.688 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.688 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.658 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.668 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.668 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.658 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.658 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.658 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.637 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.627 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.680 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.639 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.639 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.649 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.649 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.649 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.660 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.649 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.649 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.649 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.639 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.628 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.628 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.639 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.639 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.639 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.639 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.639 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.639 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.649 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.649 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.649 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.649 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.649 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.649 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.649 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.660 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.670 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.701 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.639 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.639 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.639 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.628 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.639 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.628 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.639 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.649 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.660 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.670 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.660 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.660 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.660 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.639 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.639 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.639 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.639 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.639 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.639 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.639 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.628 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.628 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.628 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.639 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.628 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.618 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.639 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.649 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.649 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.639 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.649 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.649 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.607 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.607 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.618 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.628 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.639 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.639 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.628 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.618 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.607 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.618 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.639 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.628 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.660 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.628 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.638 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.670 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.660 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.681 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.692 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.670 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.670 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.681 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.649 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.617 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.607 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.628 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.617 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.607 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.617 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.607 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.617 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.596 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.575 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.575 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.564 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.564 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.543 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.553 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.543 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.543 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.553 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.564 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.575 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.575 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.575 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.553 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.564 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.564 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.575 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.564 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.564 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.575 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.564 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.575 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.585 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.585 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.575 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.596 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.585 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.585 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.596 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.607 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.585 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.575 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.575 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.575 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.585 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.596 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.596 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.585 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.585 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.596 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.596 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.596 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.596 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.585 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.564 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.553 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.575 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.564 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.553 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.553 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.553 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.543 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.521 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.527 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.532 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.521 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.532 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.564 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.575 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.585 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.564 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.532 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.516 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.532 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.543 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.543 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.575 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.585 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.585 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.585 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.596 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.596 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.585 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.607 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.617 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.628 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.628 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.638 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.628 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.617 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.617 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.628 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.617 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.628 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.628 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.628 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.628 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.628 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.638 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.628 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.638 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.628 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.628 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.628 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.649 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.660 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.660 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.649 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.670 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.681 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.681 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.692 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.692 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.692 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.713 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.702 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.702 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.692 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.692 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.681 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.670 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.692 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.692 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.692 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.702 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.660 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.660 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.660 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.660 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.681 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.670 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.660 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.670 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.660 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.649 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.660 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.681 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.692 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.681 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.681 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.692 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.681 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.670 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.692 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.617 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.617 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.607 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.617 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.649 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.649 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.649 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.628 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.638 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.649 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.638 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.628 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.638 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.638 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.649 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.660 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.670 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.670 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.692 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.692 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.713 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.713 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.724 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.703 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.703 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.692 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.670 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.649 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.649 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.649 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.638 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.638 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.670 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.670 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.670 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.681 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.692 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.703 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.713 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.703 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.703 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.713 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.724 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.724 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.703 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.735 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.724 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.713 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.659 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.638 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.638 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.616 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.627 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.627 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.627 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.638 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.638 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.638 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.638 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.638 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.627 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.627 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.627 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.638 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.649 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.649 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.638 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.638 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.638 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.649 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.649 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.649 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.670 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.681 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 0.681 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.692 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.692 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 0.681 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 0.681 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 0.692 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 0.681 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.681 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.681 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.670 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.692 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.692 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.670 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.649 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.681 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 0.692 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.681 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 0.714 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 0.725 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 0.725 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 0.725 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 0.747 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 0.736 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 0.747 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 0.747 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.736 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 0.747 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 0.768 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 0.758 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 0.758 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 0.747 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 0.736 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 0.714 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 0.714 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 0.725 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 0.725 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 0.714 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 0.714 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 0.714 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 0.714 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 0.747 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 0.758 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 0.768 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 0.768 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 0.747 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 0.758 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 0.768 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 0.758 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 0.736 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 0.725 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 0.736 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 0.703 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 0.703 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 0.714 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 0.714 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 0.725 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 0.736 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 0.736 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 0.703 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 0.714 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 0.703 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 0.725 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 0.703 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 0.714 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 0.692 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 0.736 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 0.736 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 0.768 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 0.768 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 0.790 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 0.779 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 0.779 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 0.768 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 0.779 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 0.758 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 0.768 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 0.768 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 0.790 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 0.779 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 0.790 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 0.812 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 0.790 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.790 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 0.790 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 0.812 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 0.823 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 0.834 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 0.856 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 0.845 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.867 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 0.856 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 0.867 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 0.878 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 0.878 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 0.856 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 0.867 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 0.900 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 0.889 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 0.867 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 0.856 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 0.867 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 0.878 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 0.867 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 0.856 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 0.845 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 0.856 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 0.845 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 0.867 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 0.834 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 0.867 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 0.845 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 0.812 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 0.790 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 0.790 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 0.801 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 0.790 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 0.801 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 0.768 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 0.768 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 0.790 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 0.801 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 0.801 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 0.823 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 0.823 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 0.801 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 0.834 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.812 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 0.812 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 0.834 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 0.823 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.758 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.758 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.736 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.736 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.703 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.725 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.703 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.714 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.703 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.725 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.736 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.747 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.747 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.758 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.703 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.692 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.670 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.681 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.659 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.681 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.648 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.626 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.637 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.626 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.615 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.615 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.637 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.648 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.615 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.604 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.659 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.659 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.659 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.692 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.670 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.670 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.659 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.659 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.637 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.637 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.648 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.659 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 0.648 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.615 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 0.637 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.637 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 0.659 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 0.725 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 0.714 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 0.747 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 0.758 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 0.758 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 0.790 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 0.768 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 0.790 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 0.845 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 0.812 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 0.834 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 0.812 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 0.812 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 0.823 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 0.914 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 0.914 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 0.902 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 0.914 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 0.914 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 0.937 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 0.925 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 0.948 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 0.937 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 0.914 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 0.914 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 0.937 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 0.937 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 0.914 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 0.925 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 0.937 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 0.914 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 0.925 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 0.925 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 0.914 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 0.925 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 0.914 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 0.925 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 0.902 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 0.879 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 0.879 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 0.902 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 0.914 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 0.937 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 0.960 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 0.994 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.018 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 0.994 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 0.983 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 0.983 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 0.983 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 0.983 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 0.960 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 0.983 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 0.983 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.006 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.029 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.029 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.041 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.041 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.052 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.075 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.075 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.087 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.133 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.087 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.075 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.064 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.052 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.064 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.064 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.052 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.075 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.052 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.006 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 0.994 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.041 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.041 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.029 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.018 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.029 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.006 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.018 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.018 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.018 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.006 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.006 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 0.983 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 0.994 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.018 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.006 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 0.994 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.006 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 0.994 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 0.971 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 0.983 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 0.959 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 0.983 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 0.971 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 0.971 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 0.983 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 0.994 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.006 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.006 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 0.971 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 0.936 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 0.912 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 0.912 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 0.971 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 0.983 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.006 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.006 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.018 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.006 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.018 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.018 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.053 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.041 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.076 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.041 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.029 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.029 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.065 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.065 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.123 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.135 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.135 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.146 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.135 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.123 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.135 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.135 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.065 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.029 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.135 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.170 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.182 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.123 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.123 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.170 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.193 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.228 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.217 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.217 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1.228 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1.228 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.240 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 1.275 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 1.263 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 1.287 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 1.299 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 1.299 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1.310 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 1.299 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1.310 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 1.322 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 1.334 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 1.310 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 1.287 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1.299 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1.275 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1.228 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 1.287 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 1.299 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 1.275 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 1.334 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 1.334 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 1.345 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 1.310 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 1.299 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 1.287 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 1.299 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 1.299 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 1.310 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 1.299 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 1.287 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 1.263 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 1.263 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 1.263 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 1.263 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 1.263 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 1.263 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 1.228 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 1.240 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 1.205 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 1.217 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 1.217 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 1.205 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 1.252 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 1.275 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 1.275 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 1.287 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 1.310 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 1.299 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 1.299 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 1.275 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 1.287 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 1.263 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 1.263 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 1.275 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 1.299 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 1.287 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 1.275 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 1.287 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 1.299 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 1.299 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 1.310 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 1.310 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 1.322 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1.310 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1.310 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1.334 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1.334 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1.345 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1.345 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1.334 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1.310 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1.322 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1.287 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1.322 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1.322 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1.334 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1.310 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 1.322 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 1.334 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 1.380 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 1.416 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 1.427 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 1.439 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 1.439 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 1.404 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 1.404 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 1.404 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 1.404 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 1.392 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 1.451 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 1.451 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 1.439 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 1.427 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 1.439 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 1.427 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 1.451 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 1.451 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 1.451 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 1.451 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 1.474 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 1.509 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 1.486 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 1.486 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 1.556 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 1.521 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 1.544 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 1.532 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 1.556 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 1.556 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 1.532 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 1.568 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 1.591 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 1.591 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 1.614 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 1.710 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 1.686 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 1.662 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 1.674 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 1.710 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 1.734 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 1.734 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 1.613 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 1.528 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 1.504 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 1.565 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 1.552 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 1.528 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 1.540 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 1.552 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 1.540 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 1.528 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 1.516 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 1.516 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 1.528 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 1.492 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 1.516 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 1.492 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 1.516 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 1.419 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 1.455 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 1.419 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 1.443 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 1.540 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 1.589 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 1.589 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 1.552 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 1.552 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 1.601 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 1.613 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 1.601 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 1.589 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 1.589 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 1.577 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 1.552 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 1.577 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 1.577 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 1.516 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 1.480 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 1.492 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 1.504 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 1.504 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 1.528 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 1.528 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 1.492 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 1.540 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 1.516 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 1.552 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 1.540 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 1.540 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 1.540 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 1.540 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 1.577 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 1.577 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 1.625 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 1.613 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 1.601 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 1.637 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 1.625 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 1.649 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 1.662 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 1.662 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 1.710 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 1.662 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 1.774 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 1.799 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 1.737 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 1.711 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 1.737 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 1.762 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 1.774 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 1.749 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 1.674 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 1.737 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 1.749 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 1.787 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 1.812 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 1.812 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 1.799 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 1.774 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 1.749 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 1.774 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 1.825 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 1.762 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 1.762 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 1.787 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 1.812 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 1.825 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 1.837 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 1.862 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 1.837 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 1.787 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 1.711 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 1.812 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 1.812 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 1.787 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 1.799 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 1.825 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 1.837 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 1.850 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 1.799 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 1.862 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 1.837 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 1.787 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 1.799 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 1.749 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 1.699 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 1.674 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 1.661 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 1.724 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 1.711 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 1.711 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 1.711 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 1.749 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 1.749 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 1.661 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 1.661 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 1.648 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 1.711 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 1.699 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 1.762 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 1.737 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 1.749 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 1.749 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 1.837 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 1.774 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 1.938 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 1.963 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 1.799 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 1.686 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 1.774 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 1.762 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 1.724 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 1.636 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 1.661 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 1.598 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 1.611 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 1.636 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 1.598 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 1.623 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 1.548 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 1.586 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 1.699 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 1.686 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 1.774 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 1.837 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 1.913 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 1.850 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 1.799 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 1.586 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 1.560 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 1.573 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 1.548 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 1.560 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 1.447 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 1.485 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 1.334 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 1.372 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 1.334 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 1.296 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 1.309 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 1.271 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 1.271 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 1.284 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 1.271 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 1.284 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 1.271 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 1.284 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 1.296 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 1.284 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 1.284 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 1.271 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 1.309 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 1.321 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 1.334 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 1.334 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 1.359 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 1.372 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 1.409 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 1.409 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 1.384 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 1.346 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 1.346 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 1.346 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 1.334 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 1.321 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 1.309 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 1.334 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 1.321 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 1.346 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 1.321 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 1.296 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 1.334 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 1.359 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 1.359 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 1.334 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 1.296 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 1.359 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 1.309 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 1.296 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 1.258 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 1.246 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 1.271 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 1.271 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 1.258 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 1.309 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 1.296 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 1.271 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 1.284 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 1.271 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 1.271 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 1.258 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 1.284 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 1.309 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 1.296 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 1.321 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 1.296 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 1.346 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 1.284 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 1.296 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 1.221 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 1.271 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 1.258 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 1.296 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 1.321 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 1.334 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 1.359 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 1.384 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 1.346 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 1.384 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 1.397 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 1.384 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 1.397 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 1.372 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 1.372 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 1.409 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 1.384 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 1.409 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 1.409 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 1.435 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 1.422 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 1.435 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 1.472 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 1.460 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 1.472 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 1.510 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 1.497 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 1.485 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 1.592 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 1.605 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 1.631 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 1.631 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 1.592 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 1.592 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 1.501 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 1.462 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 1.501 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 1.501 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 1.514 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 1.488 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 1.462 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 1.424 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 1.424 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 1.424 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 1.411 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 1.398 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 1.411 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 1.411 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 1.462 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 1.449 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 1.475 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 1.462 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 1.436 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 1.398 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 1.488 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 1.501 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 1.566 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 1.527 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 1.579 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 1.618 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 1.553 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 1.682 | 0 | -23,181 | ||
| 2020-06-23 | 2020-06-19 | 1.294 | 23,181 | -15,455 | 0.00% | 29,999 |
| 2020-06-22 | 2020-06-18 | 1.281 | 38,636 | +15,455 | 0.00% | 49,500 |
| 2020-05-29 | 2020-05-27 | 1.204 | 23,181 | -30,909 | 0.00% | 27,899 |
| 2020-05-27 | 2020-05-25 | 1.243 | 54,090 | +1,139 | 0.00% | 67,215 |
| 2020-05-26 | 2020-05-22 | 1.256 | 52,951 | -11,347 | 0.00% | 66,500 |
| 2020-04-24 | 2020-04-22 | 1.322 | 64,298 | -60,516 | 0.00% | 85,000 |
| 2020-04-20 | 2020-04-16 | 1.348 | 124,814 | -7,564 | 0.00% | 168,300 |
| 2020-02-25 | 2020-02-21 | 1.771 | 132,378 | +22,693 | 0.00% | 234,499 |
| 2019-11-04 | 2019-10-31 | 1.745 | 109,685 | -15,129 | 0.00% | 191,400 |
| 2019-09-02 | 2019-08-29 | 1.802 | 124,814 | +3,942 | 0.00% | 224,902 |
| 2019-06-03 | 2019-05-30 | 1.831 | 120,872 | +1,888 | 0.00% | 221,256 |
| 2019-03-26 | 2019-03-22 | 2.149 | 118,984 | -21,633 | 0.00% | 255,750 |
| 2018-12-18 | 2018-12-14 | 1.775 | 140,617 | -7,211 | 0.00% | 249,600 |
| 2018-09-04 | 2018-08-31 | 2.072 | 147,828 | +3,364 | 0.00% | 306,270 |
| 2018-07-10 | 2018-07-06 | 2.512 | 144,464 | -14,094 | 0.00% | 362,850 |
| 2018-06-27 | 2018-06-25 | 2.441 | 158,558 | +14,094 | 0.00% | 387,000 |
| 2018-06-21 | 2018-06-19 | 2.625 | 144,464 | -28,188 | 0.00% | 379,250 |
| 2018-06-05 | 2018-06-01 | 3.023 | 172,652 | +14,094 | 0.00% | 521,850 |
| 2018-05-30 | 2018-05-28 | 3.287 | 158,558 | +3,185 | 0.00% | 521,221 |
| 2018-04-11 | 2018-04-09 | 3.360 | 155,373 | -6,905 | 0.00% | 522,001 |
| 2018-03-27 | 2018-03-23 | 3.316 | 162,278 | +6,905 | 0.00% | 538,150 |
| 2018-02-26 | 2018-02-22 | 3.533 | 155,373 | -6,905 | 0.00% | 549,001 |
| 2018-02-13 | 2018-02-09 | 3.360 | 162,278 | +6,905 | 0.00% | 545,200 |
| 2018-02-09 | 2018-02-07 | 3.504 | 155,373 | +6,906 | 0.00% | 544,501 |
| 2018-02-08 | 2018-02-06 | 3.620 | 148,467 | +6,905 | 0.00% | 537,499 |
| 2018-01-17 | 2018-01-15 | 3.939 | 141,562 | -6,905 | 0.00% | 557,601 |
| 2018-01-15 | 2018-01-11 | 3.997 | 148,467 | -34,527 | 0.00% | 593,399 |
| 2018-01-12 | 2018-01-10 | 3.881 | 182,994 | -6,906 | 0.00% | 710,198 |
| 2018-01-05 | 2018-01-03 | 3.649 | 189,900 | -6,905 | 0.00% | 693,000 |
| 2017-12-15 | 2017-12-13 | 3.519 | 196,805 | -8,287 | 0.00% | 692,549 |
| 2017-12-14 | 2017-12-12 | 3.432 | 205,092 | +8,287 | 0.00% | 703,890 |
| 2017-12-12 | 2017-12-08 | 3.490 | 196,805 | -6,906 | 0.00% | 686,849 |
| 2017-12-11 | 2017-12-07 | 3.461 | 203,711 | +6,906 | 0.00% | 705,051 |
| 2017-12-08 | 2017-12-06 | 3.461 | 196,805 | +34,527 | 0.00% | 681,149 |
| 2017-11-29 | 2017-11-27 | 3.722 | 162,278 | -6,906 | 0.00% | 603,950 |
| 2017-11-28 | 2017-11-24 | 3.765 | 169,184 | +6,906 | 0.00% | 637,002 |
| 2017-11-27 | 2017-11-23 | 3.707 | 162,278 | -13,811 | 0.00% | 601,600 |
| 2017-11-23 | 2017-11-21 | 3.693 | 176,089 | -6,905 | 0.00% | 650,250 |
| 2017-11-21 | 2017-11-17 | 3.620 | 182,994 | -6,906 | 0.00% | 662,498 |
| 2017-11-17 | 2017-11-15 | 3.635 | 189,900 | +6,906 | 0.00% | 690,250 |
| 2017-11-10 | 2017-11-08 | 3.736 | 182,994 | -8,287 | 0.00% | 683,698 |
| 2017-11-01 | 2017-10-30 | 3.606 | 191,281 | +22,097 | 0.00% | 689,730 |
| 2017-10-31 | 2017-10-27 | 3.620 | 169,184 | -8,286 | 0.00% | 612,502 |
| 2017-10-30 | 2017-10-26 | 3.635 | 177,470 | +8,286 | 0.00% | 645,070 |
| 2017-10-26 | 2017-10-24 | 3.664 | 169,184 | +6,906 | 0.00% | 619,852 |
| 2017-10-23 | 2017-10-19 | 3.678 | 162,278 | +6,905 | 0.00% | 596,900 |
| 2017-10-18 | 2017-10-16 | 3.838 | 155,373 | -13,811 | 0.00% | 596,251 |
| 2017-09-28 | 2017-09-26 | 3.649 | 169,184 | +6,906 | 0.00% | 617,402 |
| 2017-09-20 | 2017-09-18 | 3.852 | 162,278 | -17,954 | 0.00% | 625,099 |
| 2017-09-19 | 2017-09-15 | 3.606 | 180,232 | +13,811 | 0.00% | 649,889 |
| 2017-09-06 | 2017-09-04 | 3.745 | 166,421 | +6,905 | 0.00% | 623,179 |
| 2017-09-05 | 2017-09-01 | 3.818 | 159,516 | +29,959 | 0.00% | 609,081 |
| 2017-08-15 | 2017-08-11 | 3.612 | 129,557 | +6,783 | 0.00% | 467,948 |
| 2017-08-07 | 2017-08-03 | 3.907 | 122,774 | -6,783 | 0.00% | 479,649 |
| 2017-07-19 | 2017-07-17 | 3.671 | 129,557 | -16,958 | 0.00% | 475,588 |
| 2017-07-10 | 2017-07-06 | 3.435 | 146,515 | +6,783 | 0.00% | 503,279 |
| 2017-07-06 | 2017-07-04 | 3.523 | 139,732 | -13,566 | 0.00% | 492,340 |
| 2017-07-05 | 2017-07-03 | 3.553 | 153,298 | +13,566 | 0.00% | 544,659 |
| 2017-06-01 | 2017-05-29 | 3.858 | 139,732 | +2,505 | 0.00% | 539,084 |
| 2017-05-29 | 2017-05-25 | 3.798 | 137,227 | -11,991 | 0.00% | 521,180 |
| 2017-05-19 | 2017-05-17 | 3.633 | 149,218 | +6,662 | 0.00% | 542,081 |
| 2017-05-12 | 2017-05-10 | 3.633 | 142,556 | -6,662 | 0.00% | 517,879 |
| 2017-05-05 | 2017-05-02 | 3.633 | 149,218 | +6,662 | 0.00% | 542,081 |
| 2017-04-28 | 2017-04-26 | 3.753 | 142,556 | -6,662 | 0.00% | 534,999 |
| 2017-04-24 | 2017-04-20 | 3.528 | 149,218 | -6,661 | 0.00% | 526,401 |
| 2017-04-21 | 2017-04-19 | 3.513 | 155,879 | +13,323 | 0.00% | 547,559 |
| 2017-04-13 | 2017-04-11 | 3.663 | 142,556 | -6,662 | 0.00% | 522,159 |
| 2017-04-10 | 2017-04-06 | 3.753 | 149,218 | +6,662 | 0.00% | 560,001 |
| 2017-04-05 | 2017-03-31 | 3.783 | 142,556 | -6,662 | 0.00% | 539,279 |
| 2017-03-30 | 2017-03-28 | 3.918 | 149,218 | +6,662 | 0.00% | 584,641 |
| 2017-03-27 | 2017-03-23 | 3.978 | 142,556 | -6,662 | 0.00% | 567,099 |
| 2017-03-16 | 2017-03-14 | 3.888 | 149,218 | +6,662 | 0.00% | 580,161 |
| 2017-03-14 | 2017-03-10 | 3.843 | 142,556 | -8,660 | 0.00% | 547,839 |
| 2017-03-13 | 2017-03-09 | 3.813 | 151,216 | +8,660 | 0.00% | 576,580 |
| 2017-03-03 | 2017-03-01 | 3.948 | 142,556 | -6,662 | 0.00% | 562,819 |
| 2017-02-28 | 2017-02-24 | 4.008 | 149,218 | +6,662 | 0.00% | 598,081 |
| 2017-02-23 | 2017-02-21 | 4.113 | 142,556 | -8,660 | 0.00% | 586,359 |
| 2017-02-21 | 2017-02-17 | 4.158 | 151,216 | +8,660 | 0.00% | 628,790 |
| 2017-02-14 | 2017-02-10 | 4.188 | 142,556 | -23,982 | 0.00% | 597,059 |
| 2017-02-10 | 2017-02-08 | 4.098 | 166,538 | -6,661 | 0.00% | 682,502 |
| 2017-02-06 | 2017-02-02 | 3.813 | 173,199 | -9,992 | 0.00% | 660,400 |
| 2017-02-02 | 2017-01-27 | 3.843 | 183,191 | +10,658 | 0.00% | 703,999 |
| 2017-01-23 | 2017-01-19 | 3.648 | 172,533 | -6,661 | 0.00% | 629,370 |
| 2017-01-20 | 2017-01-18 | 3.708 | 179,194 | -6,662 | 0.00% | 664,428 |
| 2017-01-18 | 2017-01-16 | 3.483 | 185,856 | +16,654 | 0.00% | 647,280 |
| 2017-01-04 | 2016-12-30 | 3.588 | 169,202 | -6,662 | 0.00% | 607,059 |
| 2016-12-29 | 2016-12-23 | 3.483 | 175,864 | +6,662 | 0.00% | 612,481 |
| 2016-12-28 | 2016-12-22 | 3.498 | 169,202 | +6,661 | 0.00% | 591,819 |
| 2016-12-23 | 2016-12-21 | 3.603 | 162,541 | -6,661 | 0.00% | 585,601 |
| 2016-12-16 | 2016-12-14 | 3.783 | 169,202 | +6,661 | 0.00% | 640,079 |
| 2016-12-15 | 2016-12-13 | 3.843 | 162,541 | -6,661 | 0.00% | 624,641 |
| 2016-12-14 | 2016-12-12 | 3.723 | 169,202 | +19,984 | 0.00% | 629,919 |
| 2016-12-13 | 2016-12-09 | 3.963 | 149,218 | -6,661 | 0.00% | 591,361 |
| 2016-12-08 | 2016-12-06 | 4.293 | 155,879 | +6,661 | 0.00% | 669,239 |
| 2016-12-07 | 2016-12-05 | 4.323 | 149,218 | +33,308 | 0.00% | 645,122 |
| 2016-12-06 | 2016-12-02 | 4.564 | 115,910 | +5,329 | 0.00% | 528,959 |
| 2016-11-30 | 2016-11-28 | 4.684 | 110,581 | +6,662 | 0.00% | 517,920 |
| 2016-11-17 | 2016-11-15 | 4.759 | 103,919 | -6,662 | 0.00% | 494,518 |
| 2016-11-15 | 2016-11-11 | 4.714 | 110,581 | -39,969 | 0.00% | 521,240 |
| 2016-11-14 | 2016-11-10 | 4.549 | 150,550 | -13,323 | 0.00% | 684,780 |
| 2016-11-11 | 2016-11-09 | 4.428 | 163,873 | +13,323 | 0.00% | 725,700 |
| 2016-11-09 | 2016-11-07 | 4.488 | 150,550 | -6,661 | 0.00% | 675,740 |
| 2016-11-04 | 2016-11-02 | 4.458 | 157,211 | +6,661 | 0.00% | 700,918 |
| 2016-11-03 | 2016-11-01 | 4.534 | 150,550 | -6,661 | 0.00% | 682,520 |
| 2016-11-02 | 2016-10-31 | 4.458 | 157,211 | +6,661 | 0.00% | 700,918 |
| 2016-10-26 | 2016-10-24 | 4.624 | 150,550 | -19,984 | 0.00% | 696,080 |
| 2016-10-24 | 2016-10-19 | 4.443 | 170,534 | +13,323 | 0.00% | 757,758 |
| 2016-10-20 | 2016-10-18 | 4.488 | 157,211 | -6,662 | 0.00% | 705,638 |
| 2016-10-19 | 2016-10-17 | 4.383 | 163,873 | +6,662 | 0.00% | 718,320 |
| 2016-10-03 | 2016-09-29 | 4.488 | 157,211 | +6,661 | 0.00% | 705,638 |
| 2016-09-30 | 2016-09-28 | 4.413 | 150,550 | -9,992 | 0.00% | 664,440 |
| 2016-09-29 | 2016-09-27 | 4.503 | 160,542 | +13,323 | 0.00% | 722,999 |
| 2016-09-27 | 2016-09-23 | 4.624 | 147,219 | +33,307 | 0.00% | 680,679 |
| 2016-09-23 | 2016-09-21 | 4.804 | 113,912 | -6,661 | 0.00% | 547,202 |
| 2016-09-15 | 2016-09-13 | 4.413 | 120,573 | +6,661 | 0.00% | 532,139 |
| 2016-09-14 | 2016-09-12 | 4.413 | 113,912 | +23,316 | 0.00% | 502,741 |
| 2016-09-13 | 2016-09-09 | 4.699 | 90,596 | -13,323 | 0.00% | 425,678 |
| 2016-09-12 | 2016-09-08 | 4.519 | 103,919 | +6,661 | 0.00% | 469,558 |
| 2016-09-08 | 2016-09-06 | 4.458 | 97,258 | -6,661 | 0.00% | 433,620 |
| 2016-09-02 | 2016-08-31 | 4.294 | 103,919 | +6,661 | 0.00% | 446,208 |
| 2016-09-01 | 2016-08-30 | 4.370 | 97,258 | +1,031 | 0.00% | 424,985 |
| 2016-08-17 | 2016-08-15 | 4.840 | 96,227 | +6,591 | 0.00% | 465,740 |
| 2016-08-16 | 2016-08-12 | 4.612 | 89,636 | +6,591 | 0.00% | 413,440 |
| 2016-08-15 | 2016-08-11 | 4.537 | 83,045 | -6,591 | 0.00% | 376,739 |
| 2016-08-12 | 2016-08-10 | 4.188 | 89,636 | +6,591 | 0.00% | 375,360 |
| 2016-08-10 | 2016-08-08 | 4.188 | 83,045 | -32,955 | 0.00% | 347,759 |
| 2016-08-09 | 2016-08-05 | 4.021 | 116,000 | -32,954 | 0.00% | 466,402 |
| 2016-08-05 | 2016-08-03 | 3.914 | 148,954 | +32,954 | 0.00% | 583,080 |
| 2016-08-03 | 2016-07-29 | 3.945 | 116,000 | +32,955 | 0.00% | 457,602 |
| 2016-08-01 | 2016-07-28 | 4.097 | 83,045 | -32,955 | 0.00% | 340,199 |
| 2016-07-29 | 2016-07-27 | 4.097 | 116,000 | +23,728 | 0.00% | 475,202 |
| 2016-07-28 | 2016-07-26 | 4.112 | 92,272 | -56,682 | 0.00% | 379,398 |
| 2016-07-21 | 2016-07-19 | 3.930 | 148,954 | +26,364 | 0.00% | 585,340 |
| 2016-07-15 | 2016-07-13 | 4.036 | 122,590 | -32,955 | 0.00% | 494,758 |
| 2016-07-07 | 2016-07-05 | 3.914 | 155,545 | +32,955 | 0.00% | 608,880 |
| 2016-06-30 | 2016-06-28 | 4.036 | 122,590 | -13,182 | 0.00% | 494,758 |
| 2016-06-28 | 2016-06-24 | 3.823 | 135,772 | +13,182 | 0.00% | 519,119 |
| 2016-06-10 | 2016-06-07 | 4.051 | 122,590 | -13,182 | 0.00% | 496,618 |
| 2016-06-08 | 2016-06-06 | 3.930 | 135,772 | +13,182 | 0.00% | 533,539 |
| 2016-06-02 | 2016-05-31 | 3.763 | 122,590 | -6,591 | 0.00% | 461,278 |
| 2016-06-01 | 2016-05-30 | 3.581 | 129,181 | +6,591 | 0.00% | 462,559 |
| 2016-05-30 | 2016-05-26 | 3.277 | 122,590 | +6,590 | 0.00% | 401,758 |
| 2016-05-23 | 2016-05-19 | 3.718 | 116,000 | +1,902 | 0.00% | 431,231 |
| 2016-04-29 | 2016-04-27 | 4.134 | 114,098 | +32,414 | 0.00% | 471,680 |
| 2016-04-15 | 2016-04-13 | 4.350 | 81,684 | -32,414 | 0.00% | 355,321 |
| 2016-04-06 | 2016-04-01 | 4.026 | 114,098 | +32,414 | 0.00% | 459,360 |
| 2016-04-05 | 2016-03-31 | 4.196 | 81,684 | -32,414 | 0.00% | 342,721 |
| 2016-03-30 | 2016-03-24 | 3.918 | 114,098 | +19,449 | 0.00% | 447,040 |
| 2016-03-29 | 2016-03-23 | 4.165 | 94,649 | -19,449 | 0.00% | 394,198 |
| 2016-03-22 | 2016-03-18 | 3.795 | 114,098 | -12,966 | 0.00% | 432,960 |
| 2016-03-17 | 2016-03-15 | 3.579 | 127,064 | -12,965 | 0.00% | 454,721 |
| 2016-03-04 | 2016-03-02 | 3.409 | 140,029 | -32,414 | 0.00% | 477,359 |
| 2016-02-05 | 2016-02-03 | 3.054 | 172,443 | +32,414 | 0.00% | 526,678 |
| 2016-01-11 | 2016-01-07 | 3.502 | 140,029 | +25,931 | 0.00% | 490,319 |
| 2015-12-21 | 2015-12-17 | 4.041 | 114,098 | -12,966 | 0.00% | 461,120 |
| 2015-12-14 | 2015-12-10 | 3.872 | 127,064 | +12,966 | 0.00% | 491,961 |
| 2015-12-01 | 2015-11-27 | 4.057 | 114,098 | -6,483 | 0.00% | 462,880 |
| 2015-11-26 | 2015-11-24 | 4.504 | 120,581 | +6,483 | 0.00% | 543,121 |
| 2015-11-25 | 2015-11-23 | 4.396 | 114,098 | +6,483 | 0.00% | 501,600 |
| 2015-11-20 | 2015-11-18 | 4.890 | 107,615 | -6,483 | 0.00% | 526,219 |
| 2015-11-17 | 2015-11-13 | 5.044 | 114,098 | +77,794 | 0.00% | 575,520 |
| 2015-11-16 | 2015-11-12 | 5.198 | 36,304 | -77,794 | 0.00% | 188,721 |
| 2015-11-06 | 2015-11-04 | 4.890 | 114,098 | -6,483 | 0.00% | 557,920 |
| 2015-10-27 | 2015-10-23 | 4.597 | 120,581 | +11,669 | 0.00% | 554,281 |
| 2015-10-20 | 2015-10-16 | 4.720 | 108,912 | -6,483 | 0.00% | 514,082 |
| 2015-10-19 | 2015-10-15 | 4.381 | 115,395 | +1,297 | 0.00% | 505,522 |
| 2015-10-12 | 2015-10-08 | 4.165 | 114,098 | -9,724 | 0.00% | 475,200 |
| 2015-10-09 | 2015-10-07 | 4.134 | 123,822 | +9,724 | 0.00% | 511,879 |
| 2015-10-08 | 2015-10-06 | 3.764 | 114,098 | -9,724 | 0.00% | 429,440 |
| 2015-10-07 | 2015-10-05 | 3.872 | 123,822 | -6,483 | 0.00% | 479,409 |
| 2015-10-06 | 2015-10-02 | 3.563 | 130,305 | +9,724 | 0.00% | 464,310 |
| 2015-09-11 | 2015-09-09 | 3.378 | 120,581 | +6,483 | 0.00% | 407,341 |
| 2015-09-01 | 2015-08-28 | 3.394 | 114,098 | -6,483 | 0.00% | 387,200 |
| 2015-08-28 | 2015-08-26 | 3.011 | 120,581 | -36,276 | 0.00% | 363,087 |
| 2015-08-19 | 2015-08-17 | 4.219 | 156,857 | -6,377 | 0.00% | 661,739 |
| 2015-08-14 | 2015-08-12 | 4.219 | 163,234 | -9,564 | 0.00% | 688,642 |
| 2015-08-10 | 2015-08-06 | 3.968 | 172,798 | -3,826 | 0.00% | 685,630 |
| 2015-08-07 | 2015-08-05 | 3.983 | 176,624 | -12,752 | 0.00% | 703,581 |
| 2015-08-06 | 2015-08-04 | 3.999 | 189,376 | -6,377 | 0.00% | 757,348 |
| 2015-08-04 | 2015-07-31 | 4.234 | 195,753 | +9,565 | 0.00% | 828,901 |
| 2015-07-30 | 2015-07-28 | 4.250 | 186,188 | +10,202 | 0.00% | 791,319 |
| 2015-07-29 | 2015-07-27 | 4.250 | 175,986 | +38,258 | 0.00% | 747,959 |
| 2015-07-13 | 2015-07-09 | 5.818 | 137,728 | +6,376 | 0.00% | 801,358 |
| 2015-07-10 | 2015-07-08 | 4.329 | 131,352 | +12,753 | 0.00% | 568,560 |
| 2015-07-09 | 2015-07-07 | 5.160 | 118,599 | +40,808 | 0.00% | 611,938 |
| 2015-07-08 | 2015-07-06 | 5.960 | 77,791 | -6,376 | 0.01% | 463,600 |
| 2015-07-07 | 2015-07-03 | 6.901 | 84,167 | +6,376 | 0.01% | 580,798 |
| 2015-07-06 | 2015-07-02 | 7.371 | 77,791 | +19,129 | 0.01% | 573,400 |
| 2015-07-02 | 2015-06-29 | 7.575 | 58,662 | +3,188 | 0.00% | 444,359 |
| 2015-06-30 | 2015-06-26 | 8.124 | 55,474 | +22,317 | 0.00% | 450,661 |
| 2015-06-29 | 2015-06-25 | 8.657 | 33,157 | +12,753 | 0.00% | 287,042 |
| 2015-06-25 | 2015-06-23 | 71.515 | 20,404 | +3,188 | 0.00% | 1,459,186 |
| 2015-06-24 | 2015-06-22 | 70.386 | 17,216 | +11,902 | 0.00% | 1,211,757 |
| 2015-06-22 | 2015-06-18 | 71.985 | 5,314 | +425 | 0.00% | 382,529 |
| 2015-06-17 | 2015-06-15 | 72.362 | 4,889 | +851 | 0.00% | 353,776 |
| 2015-06-15 | 2015-06-11 | 66.904 | 4,038 | -1,701 | 0.00% | 270,158 |
| 2015-06-12 | 2015-06-10 | 64.081 | 5,739 | +4,676 | 0.00% | 367,760 |
| 2015-06-03 | 2015-06-01 | 70.574 | 1,063 | -1,275 | 0.00% | 75,020 |
| 2015-05-22 | 2015-05-20 | 65.272 | 2,338 | +22 | 0.00% | 152,606 |
| 2015-05-21 | 2015-05-19 | 64.607 | 2,316 | -2,105 | 0.00% | 149,630 |
| 2015-05-20 | 2015-05-18 | 62.422 | 4,421 | +2,105 | 0.00% | 275,967 |
| 2015-05-19 | 2015-05-15 | 63.657 | 2,316 | -1,684 | 0.00% | 147,430 |
| 2015-05-18 | 2015-05-14 | 62.802 | 4,000 | +1,684 | 0.00% | 251,208 |
| 2015-05-12 | 2015-05-08 | 65.557 | 2,316 | -1,894 | 0.00% | 151,831 |
| 2015-05-11 | 2015-05-07 | 57.481 | 4,210 | +421 | 0.00% | 241,996 |
| 2015-05-08 | 2015-05-06 | 59.382 | 3,789 | +2,736 | 0.00% | 224,997 |
| 2015-05-05 | 2015-04-30 | 60.902 | 1,053 | -2,105 | 0.00% | 64,130 |
| 2015-04-17 | 2015-04-15 | 46.888 | 3,158 | -2,105 | 0.00% | 148,071 |
| 2015-04-16 | 2015-04-14 | 47.220 | 5,263 | +2,105 | 0.00% | 248,520 |
| 2015-04-13 | 2015-04-09 | 45.795 | 3,158 | -254 | 0.00% | 144,621 |
| 2015-04-10 | 2015-04-08 | 42.565 | 3,412 | +254 | 0.00% | 145,231 |
| 2014-12-09 | 2014-12-05 | 33.064 | 3,158 | +1,053 | 0.00% | 104,415 |
| 2014-12-03 | 2014-12-01 | 25.510 | 2,105 | +1,052 | 0.00% | 53,699 |
| 2014-11-04 | 2014-10-31 | 25.748 | 1,053 | -2,105 | 0.00% | 27,112 |
| 2014-10-28 | 2014-10-24 | 25.510 | 3,158 | +2,105 | 0.00% | 80,562 |
| 2014-08-29 | 2014-08-27 | 26.685 | 1,053 | +7 | 0.00% | 28,099 |
| 2014-08-21 | 2014-08-19 | 26.876 | 1,046 | -2,091 | 0.00% | 28,113 |
| 2014-08-18 | 2014-08-14 | 28.461 | 3,137 | +43 | 0.00% | 89,281 |
| 2014-08-11 | 2014-08-07 | 28.558 | 3,094 | +2,063 | 0.00% | 88,357 |
| 2014-05-19 | 2014-05-15 | 20.246 | 1,031 | +33 | 0.00% | 20,873 |
| 2014-01-03 | 2013-12-31 | 19.745 | 998 | -1,995 | 0.00% | 19,705 |
| 2013-11-29 | 2013-11-27 | 18.692 | 2,993 | -1,996 | 0.00% | 55,946 |
| 2013-11-11 | 2013-11-07 | 16.237 | 4,989 | -1,995 | 0.00% | 81,005 |
| 2013-09-04 | 2013-09-02 | 15.236 | 6,984 | +69 | 0.00% | 106,405 |
| 2013-05-14 | 2013-05-10 | 19.359 | 6,915 | +135 | 0.00% | 133,865 |
| 2013-05-03 | 2013-04-30 | 16.881 | 6,780 | -5,811 | 0.00% | 114,451 |
| 2013-04-30 | 2013-04-26 | 15.745 | 12,591 | +1,937 | 0.00% | 198,245 |
| 2013-04-19 | 2013-04-17 | 15.384 | 10,654 | +5,811 | 0.00% | 163,897 |
| 2013-02-25 | 2013-02-21 | 19.255 | 4,843 | +1,937 | 0.00% | 93,254 |
| 2013-02-04 | 2013-01-31 | 19.823 | 2,906 | -1,937 | 0.00% | 57,606 |
| 2013-01-29 | 2013-01-25 | 18.068 | 4,843 | +1,937 | 0.00% | 87,503 |
| 2013-01-25 | 2013-01-23 | 18.946 | 2,906 | -193 | 0.00% | 55,056 |
| 2013-01-23 | 2013-01-21 | 18.584 | 3,099 | +1,937 | 0.00% | 57,593 |
| 2012-09-05 | 2012-09-03 | 10.951 | 1,162 | +17 | 0.00% | 12,725 |
| 2012-04-24 | 2012-04-20 | 13.689 | 1,145 | +27 | 0.00% | 15,673 |
| 2011-09-01 | 2011-08-30 | 13.263 | 1,118 | +14 | 0.00% | 14,828 |
| 2011-05-11 | 2011-05-06 | 20.058 | 1,104 | -1,472 | 0.00% | 22,144 |
| 2011-05-09 | 2011-05-05 | 19.895 | 2,576 | +1,472 | 0.00% | 51,249 |
| 2011-04-18 | 2011-04-14 | 21.096 | 1,104 | +15 | 0.00% | 23,290 |
| 2011-04-01 | 2011-03-30 | 19.940 | 1,089 | +907 | 0.00% | 21,714 |
| 2010-10-19 | 2010-10-15 | 29.634 | 182 | -1,815 | 0.00% | 5,393 |
| 2010-10-14 | 2010-10-12 | 25.062 | 1,997 | -3,631 | 0.00% | 50,049 |
| 2010-10-13 | 2010-10-11 | 24.842 | 5,628 | +5,446 | 0.00% | 139,810 |
| 2010-10-06 | 2010-10-04 | 23.465 | 182 | -1,815 | 0.00% | 4,271 |
| 2010-09-24 | 2010-09-21 | 23.740 | 1,997 | -5,446 | 0.00% | 47,409 |
| 2010-09-22 | 2010-09-20 | 22.749 | 7,443 | +3,630 | 0.00% | 169,319 |
| 2010-09-21 | 2010-09-17 | 23.300 | 3,813 | -1,815 | 0.00% | 88,841 |
| 2010-09-15 | 2010-09-13 | 23.741 | 5,628 | -1,815 | 0.00% | 133,613 |
| 2010-09-14 | 2010-09-10 | 24.128 | 7,443 | +7,262 | 0.00% | 179,586 |
| 2010-09-09 | 2010-09-07 | 22.247 | 181 | -903 | 0.00% | 4,027 |
| 2010-08-17 | 2010-08-13 | 21.804 | 1,084 | +903 | 0.00% | 23,635 |
| 2010-07-19 | 2010-07-15 | 22.468 | 181 | -723 | 0.00% | 4,067 |
| 2010-07-13 | 2010-07-09 | 24.239 | 904 | +723 | 0.00% | 21,912 |
| 2010-07-12 | 2010-07-08 | 22.911 | 181 | 0.00% | 4,147 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy