History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 4,564,006 | +0 | 0.05% | 19,762,146 |
| 2025-10-13 | 2025-10-09 | 4.330 | 4,564,006 | +0 | 0.05% | 19,762,146 |
| 2025-10-10 | 2025-10-08 | 4.500 | 4,564,006 | +64,000 | 0.05% | 20,538,027 |
| 2025-10-09 | 2025-10-06 | 4.520 | 4,500,006 | +10,000 | 0.05% | 20,340,027 |
| 2025-10-08 | 2025-10-03 | 4.580 | 4,490,006 | -48,000 | 0.05% | 20,564,227 |
| 2025-10-06 | 2025-10-02 | 4.460 | 4,538,006 | +22,000 | 0.05% | 20,239,507 |
| 2025-10-03 | 2025-09-30 | 4.490 | 4,516,006 | +37,000 | 0.05% | 20,276,867 |
| 2025-10-02 | 2025-09-29 | 4.500 | 4,479,006 | +12,000 | 0.05% | 20,155,527 |
| 2025-09-30 | 2025-09-26 | 4.380 | 4,467,006 | +166,000 | 0.05% | 19,565,486 |
| 2025-09-29 | 2025-09-25 | 4.270 | 4,301,006 | +284,000 | 0.05% | 18,365,296 |
| 2025-09-26 | 2025-09-24 | 4.250 | 4,017,006 | -7,000 | 0.04% | 17,072,276 |
| 2025-09-25 | 2025-09-23 | 4.510 | 4,024,006 | +175,000 | 0.04% | 18,148,267 |
| 2025-09-24 | 2025-09-22 | 5.100 | 3,849,006 | +65,000 | 0.04% | 19,629,931 |
| 2025-09-23 | 2025-09-19 | 5.200 | 3,784,006 | -35,000 | 0.04% | 19,676,831 |
| 2025-09-22 | 2025-09-18 | 5.210 | 3,819,006 | -21,000 | 0.04% | 19,897,021 |
| 2025-09-19 | 2025-09-17 | 5.260 | 3,840,006 | +87,000 | 0.04% | 20,198,432 |
| 2025-09-18 | 2025-09-16 | 5.230 | 3,753,006 | +73,000 | 0.04% | 19,628,221 |
| 2025-09-17 | 2025-09-15 | 5.380 | 3,680,006 | +95,000 | 0.04% | 19,798,432 |
| 2025-09-16 | 2025-09-12 | 5.400 | 3,585,006 | +90,000 | 0.04% | 19,359,032 |
| 2025-09-15 | 2025-09-11 | 5.510 | 3,495,006 | +2,000 | 0.04% | 19,257,483 |
| 2025-09-12 | 2025-09-10 | 5.620 | 3,493,006 | -111,000 | 0.04% | 19,632,276 |
| 2025-09-11 | 2025-09-09 | 5.459 | 3,604,006 | -39,002 | 0.04% | 19,674,282 |
| 2025-09-10 | 2025-09-08 | 5.378 | 3,643,008 | +20,812 | 0.04% | 19,593,113 |
| 2025-09-09 | 2025-09-05 | 5.419 | 3,622,196 | -5,946 | 0.04% | 19,627,381 |
| 2025-09-08 | 2025-09-04 | 5.388 | 3,628,142 | +323,073 | 0.04% | 19,549,770 |
| 2025-09-05 | 2025-09-03 | 5.600 | 3,305,069 | +70,363 | 0.04% | 18,509,285 |
| 2025-09-04 | 2025-09-02 | 5.832 | 3,234,706 | +45,587 | 0.03% | 18,865,954 |
| 2025-09-03 | 2025-09-01 | 6.004 | 3,189,119 | +49,551 | 0.03% | 19,147,135 |
| 2025-09-02 | 2025-08-29 | 5.953 | 3,139,568 | -629,300 | 0.03% | 18,691,236 |
| 2025-09-01 | 2025-08-28 | 5.146 | 3,768,868 | +101,085 | 0.04% | 19,395,332 |
| 2025-08-29 | 2025-08-27 | 5.318 | 3,667,783 | -60,453 | 0.04% | 19,504,300 |
| 2025-08-28 | 2025-08-26 | 5.267 | 3,728,236 | +86,219 | 0.04% | 19,637,673 |
| 2025-08-27 | 2025-08-25 | 5.318 | 3,642,017 | +44,596 | 0.04% | 19,367,283 |
| 2025-08-26 | 2025-08-22 | 5.318 | 3,597,421 | +31,713 | 0.04% | 19,130,133 |
| 2025-08-25 | 2025-08-21 | 5.378 | 3,565,708 | +8,919 | 0.04% | 19,177,372 |
| 2025-08-22 | 2025-08-20 | 5.156 | 3,556,789 | +76,309 | 0.04% | 18,339,822 |
| 2025-08-21 | 2025-08-19 | 5.197 | 3,480,480 | +85,228 | 0.04% | 18,086,831 |
| 2025-08-20 | 2025-08-18 | 5.338 | 3,395,252 | +68,381 | 0.04% | 18,123,572 |
| 2025-08-19 | 2025-08-15 | 5.469 | 3,326,871 | +16,847 | 0.04% | 18,194,971 |
| 2025-08-18 | 2025-08-14 | 5.479 | 3,310,024 | -172,438 | 0.04% | 18,136,233 |
| 2025-08-15 | 2025-08-13 | 5.419 | 3,482,462 | -89,192 | 0.04% | 18,870,212 |
| 2025-08-14 | 2025-08-12 | 5.499 | 3,571,654 | -140,725 | 0.04% | 19,641,832 |
| 2025-08-13 | 2025-08-11 | 5.096 | 3,712,379 | +22,793 | 0.04% | 18,917,328 |
| 2025-08-12 | 2025-08-08 | 5.166 | 3,689,586 | +13,874 | 0.04% | 19,061,792 |
| 2025-08-11 | 2025-08-07 | 5.257 | 3,675,712 | +300,281 | 0.04% | 19,323,924 |
| 2025-08-08 | 2025-08-06 | 5.348 | 3,375,431 | +19,820 | 0.04% | 18,051,829 |
| 2025-08-07 | 2025-08-05 | 5.338 | 3,355,611 | +71,354 | 0.04% | 17,911,972 |
| 2025-08-06 | 2025-08-04 | 5.388 | 3,284,257 | +130,815 | 0.03% | 17,696,790 |
| 2025-08-05 | 2025-08-01 | 5.762 | 3,153,442 | +443,978 | 0.03% | 18,169,253 |
| 2025-08-04 | 2025-07-31 | 6.458 | 2,709,464 | +124,869 | 0.03% | 17,497,640 |
| 2025-08-01 | 2025-07-30 | 6.529 | 2,584,595 | +127,842 | 0.03% | 16,873,800 |
| 2025-07-31 | 2025-07-29 | 6.801 | 2,456,753 | -161,537 | 0.03% | 16,708,502 |
| 2025-07-30 | 2025-07-28 | 6.781 | 2,618,290 | -576,775 | 0.03% | 17,754,283 |
| 2025-07-29 | 2025-07-25 | 6.196 | 3,195,065 | -384,517 | 0.03% | 19,795,396 |
| 2025-07-28 | 2025-07-24 | 6.034 | 3,579,582 | -62,435 | 0.04% | 21,599,794 |
| 2025-07-25 | 2025-07-23 | 5.994 | 3,642,017 | -179,375 | 0.04% | 21,829,537 |
| 2025-07-24 | 2025-07-22 | 5.883 | 3,821,392 | -194,241 | 0.04% | 22,480,515 |
| 2025-07-23 | 2025-07-21 | 6.085 | 4,015,633 | +602,543 | 0.04% | 24,433,599 |
| 2025-07-22 | 2025-07-18 | 6.508 | 3,413,090 | -81,264 | 0.04% | 22,213,837 |
| 2025-07-21 | 2025-07-17 | 6.428 | 3,494,354 | -69,372 | 0.04% | 22,460,657 |
| 2025-07-18 | 2025-07-16 | 6.438 | 3,563,726 | -79,282 | 0.04% | 22,942,519 |
| 2025-07-17 | 2025-07-15 | 6.135 | 3,643,008 | -61,443 | 0.04% | 22,350,118 |
| 2025-07-16 | 2025-07-14 | 6.478 | 3,704,451 | +234,872 | 0.04% | 23,997,997 |
| 2025-07-15 | 2025-07-11 | 6.488 | 3,469,579 | +436,051 | 0.04% | 22,511,471 |
| 2025-07-14 | 2025-07-10 | 6.408 | 3,033,528 | -299,289 | 0.03% | 19,437,386 |
| 2025-07-11 | 2025-07-09 | 5.812 | 3,332,817 | +517,314 | 0.04% | 19,370,912 |
| 2025-07-10 | 2025-07-08 | 6.135 | 2,815,503 | +53,515 | 0.03% | 17,273,315 |
| 2025-07-09 | 2025-07-07 | 4.773 | 2,761,988 | -292,352 | 0.03% | 13,182,538 |
| 2025-07-08 | 2025-07-04 | 4.309 | 3,054,340 | -205,142 | 0.03% | 13,160,166 |
| 2025-07-07 | 2025-07-03 | 3.895 | 3,259,482 | -772,998 | 0.03% | 12,695,564 |
| 2025-07-04 | 2025-07-02 | 3.491 | 4,032,480 | +357,760 | 0.04% | 14,078,761 |
| 2025-07-03 | 2025-06-30 | 3.461 | 3,674,720 | -401,365 | 0.04% | 12,718,459 |
| 2025-07-02 | 2025-06-27 | 3.047 | 4,076,085 | -100,093 | 0.04% | 12,421,278 |
| 2025-06-30 | 2025-06-26 | 3.572 | 4,176,178 | +590,650 | 0.04% | 14,917,580 |
| 2025-06-27 | 2025-06-25 | 3.734 | 3,585,528 | -1,341,846 | 0.04% | 13,386,621 |
| 2025-06-26 | 2025-06-24 | 1.251 | 4,927,374 | -11,892 | 0.05% | 6,165,287 |
| 2025-06-18 | 2025-06-16 | 1.221 | 4,939,266 | -99,103 | 0.05% | 6,030,647 |
| 2025-06-17 | 2025-06-13 | 1.171 | 5,038,369 | +19,821 | 0.05% | 5,897,447 |
| 2025-06-16 | 2025-06-12 | 1.211 | 5,018,548 | +9,910 | 0.05% | 6,076,807 |
| 2025-06-11 | 2025-06-09 | 1.191 | 5,008,638 | -59,461 | 0.05% | 5,963,727 |
| 2025-06-03 | 2025-05-30 | 1.171 | 5,068,099 | -9,911 | 0.05% | 5,932,247 |
| 2025-06-02 | 2025-05-29 | 1.181 | 5,078,010 | -247,755 | 0.05% | 5,995,088 |
| 2025-05-28 | 2025-05-26 | 1.130 | 5,325,765 | +95,959 | 0.06% | 6,019,872 |
| 2025-05-26 | 2025-05-22 | 1.120 | 5,229,806 | -48,658 | 0.06% | 5,857,667 |
| 2025-05-22 | 2025-05-20 | 1.130 | 5,278,464 | -184,902 | 0.06% | 5,966,407 |
| 2025-05-16 | 2025-05-14 | 1.151 | 5,463,366 | +87,585 | 0.06% | 6,287,687 |
| 2025-05-15 | 2025-05-13 | 1.130 | 5,375,781 | -4,866 | 0.06% | 6,076,407 |
| 2025-05-14 | 2025-05-12 | 1.141 | 5,380,647 | +3,893 | 0.06% | 6,137,197 |
| 2025-05-09 | 2025-05-07 | 1.089 | 5,376,754 | +58,390 | 0.06% | 5,856,507 |
| 2025-04-30 | 2025-04-28 | 1.017 | 5,318,364 | +9,732 | 0.06% | 5,410,356 |
| 2025-04-17 | 2025-04-15 | 0.986 | 5,308,632 | -8,759 | 0.06% | 5,236,806 |
| 2025-04-02 | 2025-03-31 | 1.089 | 5,317,391 | -97,316 | 0.06% | 5,791,847 |
| 2025-03-31 | 2025-03-27 | 1.141 | 5,414,707 | +97,316 | 0.06% | 6,176,046 |
| 2025-03-26 | 2025-03-24 | 1.161 | 5,317,391 | +48,659 | 0.06% | 6,174,327 |
| 2025-03-25 | 2025-03-21 | 1.161 | 5,268,732 | +97,316 | 0.06% | 6,117,826 |
| 2025-03-20 | 2025-03-18 | 1.233 | 5,171,416 | -53,524 | 0.06% | 6,376,808 |
| 2025-03-18 | 2025-03-14 | 1.243 | 5,224,940 | -59,363 | 0.06% | 6,496,498 |
| 2025-03-10 | 2025-03-06 | 1.192 | 5,284,303 | -19,463 | 0.06% | 6,298,807 |
| 2025-03-04 | 2025-02-28 | 1.141 | 5,303,766 | -9,732 | 0.06% | 6,049,506 |
| 2025-02-28 | 2025-02-26 | 1.264 | 5,313,498 | +14,598 | 0.06% | 6,715,807 |
| 2025-02-27 | 2025-02-25 | 1.141 | 5,298,900 | +19,463 | 0.06% | 6,043,956 |
| 2025-02-26 | 2025-02-24 | 1.182 | 5,279,437 | +194,633 | 0.06% | 6,238,757 |
| 2025-02-25 | 2025-02-21 | 1.213 | 5,084,804 | -28,222 | 0.05% | 6,165,507 |
| 2025-02-24 | 2025-02-20 | 1.161 | 5,113,026 | +63,256 | 0.06% | 5,937,027 |
| 2025-02-20 | 2025-02-18 | 1.192 | 5,049,770 | -19,463 | 0.05% | 6,019,247 |
| 2025-02-19 | 2025-02-17 | 1.223 | 5,069,233 | +19,463 | 0.05% | 6,198,717 |
| 2025-02-17 | 2025-02-13 | 1.141 | 5,049,770 | +48,659 | 0.05% | 5,759,797 |
| 2025-02-14 | 2025-02-12 | 1.213 | 5,001,111 | +29,195 | 0.05% | 6,064,027 |
| 2025-02-11 | 2025-02-07 | 1.202 | 4,971,916 | +28,221 | 0.05% | 5,977,537 |
| 2025-02-07 | 2025-02-05 | 1.161 | 4,943,695 | +10,705 | 0.05% | 5,740,407 |
| 2025-02-06 | 2025-02-04 | 1.192 | 4,932,990 | -30,168 | 0.05% | 5,880,047 |
| 2025-02-03 | 2025-01-24 | 1.182 | 4,963,158 | -77,853 | 0.05% | 5,865,007 |
| 2025-01-27 | 2025-01-23 | 1.141 | 5,041,011 | +29,195 | 0.05% | 5,749,806 |
| 2025-01-24 | 2025-01-22 | 1.120 | 5,011,816 | +51,578 | 0.05% | 5,613,506 |
| 2025-01-22 | 2025-01-20 | 1.130 | 4,960,238 | +68,121 | 0.05% | 5,606,706 |
| 2025-01-17 | 2025-01-15 | 1.079 | 4,892,117 | -9,731 | 0.05% | 5,278,357 |
| 2025-01-03 | 2024-12-31 | 1.151 | 4,901,848 | +10,705 | 0.05% | 5,641,446 |
| 2024-12-19 | 2024-12-17 | 1.213 | 4,891,143 | -97,317 | 0.05% | 5,930,686 |
| 2024-12-16 | 2024-12-12 | 1.254 | 4,988,460 | -19,464 | 0.05% | 6,253,727 |
| 2024-12-13 | 2024-12-11 | 1.233 | 5,007,924 | -4,865 | 0.05% | 6,175,208 |
| 2024-12-11 | 2024-12-09 | 1.213 | 5,012,789 | -9,732 | 0.05% | 6,078,187 |
| 2024-12-10 | 2024-12-06 | 1.171 | 5,022,521 | -97,317 | 0.05% | 5,883,547 |
| 2024-12-09 | 2024-12-05 | 1.151 | 5,119,838 | -9,731 | 0.06% | 5,892,327 |
| 2024-11-27 | 2024-11-25 | 1.058 | 5,129,569 | -19,464 | 0.06% | 5,429,136 |
| 2024-11-26 | 2024-11-22 | 1.058 | 5,149,033 | +136,244 | 0.06% | 5,449,736 |
| 2024-11-22 | 2024-11-20 | 1.130 | 5,012,789 | +19,463 | 0.05% | 5,666,106 |
| 2024-11-21 | 2024-11-19 | 1.130 | 4,993,326 | -77,853 | 0.05% | 5,644,107 |
| 2024-11-20 | 2024-11-18 | 1.100 | 5,071,179 | +48,658 | 0.05% | 5,575,776 |
| 2024-11-19 | 2024-11-15 | 1.089 | 5,022,521 | +19,463 | 0.05% | 5,470,666 |
| 2024-11-18 | 2024-11-14 | 1.130 | 5,003,058 | +38,927 | 0.05% | 5,655,107 |
| 2024-11-14 | 2024-11-12 | 1.202 | 4,964,131 | +9,732 | 0.05% | 5,968,177 |
| 2024-11-13 | 2024-11-11 | 1.264 | 4,954,399 | -48,659 | 0.05% | 6,261,937 |
| 2024-11-12 | 2024-11-08 | 1.326 | 5,003,058 | +11,678 | 0.05% | 6,631,898 |
| 2024-11-11 | 2024-11-07 | 1.367 | 4,991,380 | -16,544 | 0.05% | 6,821,578 |
| 2024-11-08 | 2024-11-06 | 1.274 | 5,007,924 | -22,382 | 0.05% | 6,381,048 |
| 2024-11-07 | 2024-11-05 | 1.305 | 5,030,306 | +71,041 | 0.05% | 6,564,637 |
| 2024-11-06 | 2024-11-04 | 1.233 | 4,959,265 | -145,975 | 0.05% | 6,115,207 |
| 2024-11-05 | 2024-11-01 | 1.161 | 5,105,240 | +97,316 | 0.05% | 5,927,986 |
| 2024-11-04 | 2024-10-31 | 1.182 | 5,007,924 | +38,927 | 0.05% | 5,917,907 |
| 2024-11-01 | 2024-10-30 | 1.171 | 4,968,997 | -97,317 | 0.05% | 5,820,847 |
| 2024-10-31 | 2024-10-29 | 1.192 | 5,066,314 | -19,463 | 0.05% | 6,038,967 |
| 2024-10-29 | 2024-10-25 | 1.192 | 5,085,777 | +48,658 | 0.05% | 6,062,167 |
| 2024-10-28 | 2024-10-24 | 1.171 | 5,037,119 | +97,317 | 0.05% | 5,900,647 |
| 2024-10-25 | 2024-10-23 | 1.202 | 4,939,802 | -48,658 | 0.05% | 5,938,927 |
| 2024-10-24 | 2024-10-22 | 1.202 | 4,988,460 | -4,866 | 0.05% | 5,997,427 |
| 2024-10-23 | 2024-10-21 | 1.182 | 4,993,326 | +24,329 | 0.05% | 5,900,657 |
| 2024-10-22 | 2024-10-18 | 1.233 | 4,968,997 | -19,463 | 0.05% | 6,127,207 |
| 2024-10-21 | 2024-10-17 | 1.120 | 4,988,460 | -39,900 | 0.05% | 5,587,346 |
| 2024-10-18 | 2024-10-16 | 1.120 | 5,028,360 | -25,302 | 0.05% | 5,632,036 |
| 2024-10-17 | 2024-10-15 | 1.110 | 5,053,662 | -34,061 | 0.05% | 5,608,446 |
| 2024-10-16 | 2024-10-14 | 1.182 | 5,087,723 | -4,866 | 0.05% | 6,012,207 |
| 2024-10-15 | 2024-10-10 | 1.213 | 5,092,589 | +328,930 | 0.05% | 6,174,947 |
| 2024-10-14 | 2024-10-09 | 1.336 | 4,763,659 | -72,014 | 0.05% | 6,363,508 |
| 2024-10-10 | 2024-10-08 | 1.439 | 4,835,673 | +474,906 | 0.05% | 6,956,608 |
| 2024-10-09 | 2024-10-07 | 2.096 | 4,360,767 | -345,475 | 0.05% | 9,141,251 |
| 2024-10-08 | 2024-10-04 | 1.860 | 4,706,242 | -66,175 | 0.05% | 8,753,171 |
| 2024-10-07 | 2024-10-03 | 1.839 | 4,772,417 | -417,489 | 0.05% | 8,778,171 |
| 2024-10-04 | 2024-10-02 | 1.901 | 5,189,906 | +78,827 | 0.06% | 9,866,062 |
| 2024-10-03 | 2024-09-30 | 1.356 | 5,111,079 | +9,731 | 0.06% | 6,932,648 |
| 2024-10-02 | 2024-09-27 | 1.079 | 5,101,348 | +24,330 | 0.05% | 5,504,107 |
| 2024-09-30 | 2024-09-26 | 0.740 | 5,077,018 | -19,464 | 0.05% | 3,756,244 |
| 2024-09-27 | 2024-09-25 | 0.688 | 5,096,482 | +9,732 | 0.05% | 3,508,794 |
| 2024-09-26 | 2024-09-24 | 0.688 | 5,086,750 | -8,759 | 0.05% | 3,502,094 |
| 2024-09-25 | 2024-09-23 | 0.658 | 5,095,509 | -11,678 | 0.05% | 3,351,044 |
| 2024-09-16 | 2024-09-12 | 0.637 | 5,107,187 | +9,732 | 0.05% | 3,253,764 |
| 2024-09-12 | 2024-09-10 | 0.680 | 5,097,455 | -9,151 | 0.05% | 3,468,742 |
| 2024-09-11 | 2024-09-09 | 0.639 | 5,106,606 | +94,276 | 0.05% | 3,261,125 |
| 2024-08-19 | 2024-08-15 | 0.639 | 5,012,330 | +10,507 | 0.05% | 3,200,920 |
| 2024-08-05 | 2024-08-01 | 0.670 | 5,001,823 | -9,552 | 0.05% | 3,351,302 |
| 2024-08-02 | 2024-07-31 | 0.701 | 5,011,375 | -51,580 | 0.05% | 3,515,094 |
| 2024-07-31 | 2024-07-29 | 0.639 | 5,062,955 | -57,313 | 0.06% | 3,233,249 |
| 2024-06-25 | 2024-06-21 | 0.639 | 5,120,268 | -7,641 | 0.06% | 3,269,850 |
| 2024-05-28 | 2024-05-24 | 0.628 | 5,127,909 | +82,708 | 0.06% | 3,219,285 |
| 2024-05-20 | 2024-05-16 | 0.670 | 5,045,201 | -28,194 | 0.06% | 3,382,098 |
| 2024-05-17 | 2024-05-14 | 0.670 | 5,073,395 | -986,784 | 0.06% | 3,400,998 |
| 2024-05-16 | 2024-05-13 | 0.681 | 6,060,179 | +986,784 | 0.07% | 4,126,982 |
| 2024-05-09 | 2024-05-07 | 0.628 | 5,073,395 | +28,194 | 0.06% | 3,185,061 |
| 2024-04-17 | 2024-04-15 | 0.553 | 5,045,201 | -9,398 | 0.06% | 2,791,573 |
| 2024-03-13 | 2024-03-11 | 0.585 | 5,054,599 | -9,398 | 0.06% | 2,958,125 |
| 2023-11-22 | 2023-11-20 | 0.713 | 5,063,997 | -86,461 | 0.06% | 3,610,234 |
| 2023-11-10 | 2023-11-08 | 0.692 | 5,150,458 | -18,796 | 0.06% | 3,562,266 |
| 2023-10-31 | 2023-10-27 | 0.670 | 5,169,254 | -33,832 | 0.06% | 3,465,258 |
| 2023-10-19 | 2023-10-17 | 0.692 | 5,203,086 | -18,796 | 0.06% | 3,598,666 |
| 2023-10-17 | 2023-10-13 | 0.681 | 5,221,882 | -28,194 | 0.06% | 3,556,102 |
| 2023-10-13 | 2023-10-11 | 0.681 | 5,250,076 | -46,990 | 0.06% | 3,575,302 |
| 2023-09-15 | 2023-09-13 | 0.670 | 5,297,066 | -93,979 | 0.06% | 3,550,938 |
| 2023-09-11 | 2023-09-06 | 0.713 | 5,391,045 | +74,984 | 0.06% | 3,846,125 |
| 2023-08-29 | 2023-08-25 | 0.649 | 5,316,061 | -5,551 | 0.06% | 3,447,845 |
| 2023-08-28 | 2023-08-24 | 0.649 | 5,321,612 | -18,502 | 0.06% | 3,451,445 |
| 2023-08-24 | 2023-08-22 | 0.638 | 5,340,114 | -12,027 | 0.06% | 3,405,721 |
| 2023-08-03 | 2023-08-01 | 0.735 | 5,352,141 | -120,264 | 0.06% | 3,934,078 |
| 2023-08-01 | 2023-07-28 | 0.713 | 5,472,405 | -9,251 | 0.06% | 3,904,170 |
| 2023-07-10 | 2023-07-06 | 0.627 | 5,481,656 | -9,251 | 0.06% | 3,436,737 |
| 2023-07-05 | 2023-07-03 | 0.649 | 5,490,907 | +123,040 | 0.06% | 3,561,245 |
| 2023-06-30 | 2023-06-28 | 0.638 | 5,367,867 | -37,005 | 0.06% | 3,423,421 |
| 2023-05-25 | 2023-05-23 | 0.725 | 5,404,872 | +83,152 | 0.06% | 3,916,240 |
| 2023-05-23 | 2023-05-19 | 0.725 | 5,321,720 | -45,544 | 0.06% | 3,855,990 |
| 2023-05-11 | 2023-05-09 | 0.758 | 5,367,264 | -13,663 | 0.06% | 4,065,762 |
| 2023-04-14 | 2023-04-12 | 0.768 | 5,380,927 | -4,554 | 0.06% | 4,135,186 |
| 2023-03-29 | 2023-03-27 | 0.725 | 5,385,481 | +9,108 | 0.06% | 3,902,190 |
| 2023-03-27 | 2023-03-23 | 0.736 | 5,376,373 | -619,396 | 0.06% | 3,954,614 |
| 2023-03-14 | 2023-03-10 | 0.736 | 5,995,769 | -10,931 | 0.07% | 4,410,214 |
| 2023-02-28 | 2023-02-24 | 0.768 | 6,006,700 | +91,088 | 0.07% | 4,616,086 |
| 2023-02-21 | 2023-02-17 | 0.790 | 5,915,612 | +3,643 | 0.07% | 4,675,974 |
| 2023-02-03 | 2023-02-01 | 0.878 | 5,911,969 | +4,555 | 0.07% | 5,192,327 |
| 2023-01-19 | 2023-01-17 | 0.878 | 5,907,414 | +22,772 | 0.07% | 5,188,327 |
| 2023-01-13 | 2023-01-11 | 0.856 | 5,884,642 | -18,218 | 0.07% | 5,039,119 |
| 2023-01-09 | 2023-01-05 | 0.867 | 5,902,860 | +11,841 | 0.07% | 5,119,523 |
| 2022-12-28 | 2022-12-22 | 0.801 | 5,891,019 | -9,108 | 0.07% | 4,721,209 |
| 2022-12-21 | 2022-12-19 | 0.790 | 5,900,127 | +45,544 | 0.07% | 4,663,734 |
| 2022-12-19 | 2022-12-15 | 0.801 | 5,854,583 | -12,753 | 0.07% | 4,692,008 |
| 2022-11-30 | 2022-11-28 | 0.703 | 5,867,336 | +12,753 | 0.07% | 4,122,502 |
| 2022-11-22 | 2022-11-18 | 0.736 | 5,854,583 | -3,644 | 0.07% | 4,306,364 |
| 2022-11-17 | 2022-11-15 | 0.758 | 5,858,227 | -9,109 | 0.07% | 4,437,672 |
| 2022-11-16 | 2022-11-14 | 0.703 | 5,867,336 | -1,821 | 0.07% | 4,122,502 |
| 2022-11-09 | 2022-11-07 | 0.681 | 5,869,157 | -9,109 | 0.07% | 3,994,913 |
| 2022-11-07 | 2022-11-03 | 0.626 | 5,878,266 | -54,653 | 0.07% | 3,678,443 |
| 2022-10-21 | 2022-10-19 | 0.659 | 5,932,919 | +9,109 | 0.07% | 3,908,045 |
| 2022-10-14 | 2022-10-12 | 0.659 | 5,923,810 | -91,088 | 0.07% | 3,902,045 |
| 2022-10-06 | 2022-10-03 | 0.615 | 6,014,898 | +9,109 | 0.07% | 3,697,909 |
| 2022-09-21 | 2022-09-19 | 0.768 | 6,005,789 | -9,109 | 0.07% | 4,615,386 |
| 2022-09-15 | 2022-09-13 | 0.834 | 6,014,898 | -9,109 | 0.07% | 5,018,591 |
| 2022-09-13 | 2022-09-08 | 0.812 | 6,024,007 | +18,218 | 0.07% | 4,893,923 |
| 2022-09-08 | 2022-09-06 | 0.914 | 6,005,789 | -36,435 | 0.07% | 5,486,595 |
| 2022-09-07 | 2022-09-05 | 0.914 | 6,042,224 | +305,935 | 0.07% | 5,519,881 |
| 2022-09-06 | 2022-09-02 | 0.902 | 5,736,289 | +21,619 | 0.07% | 5,174,059 |
| 2022-09-02 | 2022-08-31 | 0.914 | 5,714,670 | -20,754 | 0.07% | 5,220,643 |
| 2022-08-29 | 2022-08-25 | 0.937 | 5,735,424 | -25,943 | 0.07% | 5,372,251 |
| 2022-08-24 | 2022-08-22 | 0.937 | 5,761,367 | -5,188 | 0.07% | 5,396,551 |
| 2022-07-28 | 2022-07-26 | 0.994 | 5,766,555 | -31,996 | 0.07% | 5,734,831 |
| 2022-07-18 | 2022-07-14 | 0.983 | 5,798,551 | -17,295 | 0.07% | 5,699,597 |
| 2022-07-04 | 2022-06-29 | 1.087 | 5,815,846 | -172,952 | 0.07% | 6,321,884 |
| 2022-06-20 | 2022-06-16 | 1.075 | 5,988,798 | -112,418 | 0.07% | 6,440,630 |
| 2022-06-17 | 2022-06-15 | 1.052 | 6,101,216 | +25,942 | 0.07% | 6,420,422 |
| 2022-06-13 | 2022-06-09 | 1.041 | 6,075,274 | +25,943 | 0.07% | 6,322,868 |
| 2022-06-02 | 2022-05-31 | 1.018 | 6,049,331 | +76,371 | 0.07% | 6,156,773 |
| 2022-05-27 | 2022-05-25 | 0.983 | 5,972,960 | -6,838 | 0.07% | 5,869,424 |
| 2022-05-24 | 2022-05-20 | 1.006 | 5,979,798 | -8,549 | 0.07% | 6,016,051 |
| 2022-05-20 | 2022-05-18 | 1.006 | 5,988,347 | -85,481 | 0.07% | 6,024,652 |
| 2022-05-12 | 2022-05-10 | 0.971 | 6,073,828 | -17,097 | 0.07% | 5,897,489 |
| 2022-05-03 | 2022-04-28 | 0.971 | 6,090,925 | -42,741 | 0.07% | 5,914,090 |
| 2022-04-28 | 2022-04-26 | 0.912 | 6,133,666 | -51,289 | 0.07% | 5,596,819 |
| 2022-04-27 | 2022-04-25 | 0.912 | 6,184,955 | +42,741 | 0.08% | 5,643,619 |
| 2022-04-21 | 2022-04-19 | 1.006 | 6,142,214 | -7,693 | 0.07% | 6,179,452 |
| 2022-04-13 | 2022-04-11 | 1.018 | 6,149,907 | -8,548 | 0.07% | 6,259,136 |
| 2022-04-07 | 2022-04-04 | 1.041 | 6,158,455 | +23,935 | 0.07% | 6,411,924 |
| 2022-04-06 | 2022-04-01 | 1.029 | 6,134,520 | +20,515 | 0.07% | 6,315,240 |
| 2022-03-29 | 2022-03-25 | 1.135 | 6,114,005 | +8,548 | 0.07% | 6,937,837 |
| 2022-03-23 | 2022-03-21 | 1.123 | 6,105,457 | -8,548 | 0.07% | 6,856,713 |
| 2022-03-21 | 2022-03-17 | 1.135 | 6,114,005 | +8,548 | 0.07% | 6,937,837 |
| 2022-03-16 | 2022-03-14 | 1.135 | 6,105,457 | -8,548 | 0.07% | 6,928,137 |
| 2022-03-14 | 2022-03-10 | 1.182 | 6,114,005 | +855 | 0.07% | 7,223,933 |
| 2022-03-10 | 2022-03-08 | 1.123 | 6,113,150 | +33,338 | 0.07% | 6,865,353 |
| 2022-03-09 | 2022-03-07 | 1.170 | 6,079,812 | +410,312 | 0.07% | 7,112,409 |
| 2022-03-04 | 2022-03-02 | 1.217 | 5,669,500 | -42,741 | 0.07% | 6,897,706 |
| 2022-03-03 | 2022-03-01 | 1.217 | 5,712,241 | -42,740 | 0.07% | 6,949,706 |
| 2022-02-28 | 2022-02-24 | 1.240 | 5,754,981 | -121,384 | 0.07% | 7,136,353 |
| 2022-02-16 | 2022-02-14 | 1.310 | 5,876,365 | -25,645 | 0.07% | 7,699,337 |
| 2022-02-07 | 2022-01-31 | 1.228 | 5,902,010 | +10,258 | 0.07% | 7,249,629 |
| 2022-01-26 | 2022-01-24 | 1.334 | 5,891,752 | -25,645 | 0.07% | 7,857,346 |
| 2022-01-21 | 2022-01-19 | 1.310 | 5,917,397 | +25,645 | 0.07% | 7,753,098 |
| 2022-01-20 | 2022-01-18 | 1.299 | 5,891,752 | +42,741 | 0.07% | 7,650,574 |
| 2022-01-18 | 2022-01-14 | 1.299 | 5,849,011 | +25,644 | 0.07% | 7,595,074 |
| 2022-01-17 | 2022-01-13 | 1.299 | 5,823,367 | -17,096 | 0.07% | 7,561,774 |
| 2022-01-14 | 2022-01-12 | 1.310 | 5,840,463 | +45,305 | 0.07% | 7,652,298 |
| 2022-01-13 | 2022-01-11 | 1.299 | 5,795,158 | -6,838 | 0.07% | 7,525,144 |
| 2022-01-11 | 2022-01-07 | 1.263 | 5,801,996 | -17,097 | 0.07% | 7,330,401 |
| 2021-12-08 | 2021-12-06 | 1.263 | 5,819,093 | +85,482 | 0.07% | 7,352,002 |
| 2021-11-15 | 2021-11-11 | 1.345 | 5,733,611 | -8,548 | 0.07% | 7,713,520 |
| 2021-11-12 | 2021-11-10 | 1.334 | 5,742,159 | +8,548 | 0.07% | 7,657,846 |
| 2021-11-11 | 2021-11-09 | 1.310 | 5,733,611 | -10,258 | 0.07% | 7,512,298 |
| 2021-11-08 | 2021-11-04 | 1.322 | 5,743,869 | +51,289 | 0.07% | 7,592,932 |
| 2021-11-05 | 2021-11-03 | 1.322 | 5,692,580 | -17,096 | 0.07% | 7,525,133 |
| 2021-11-03 | 2021-11-01 | 1.310 | 5,709,676 | +17,096 | 0.07% | 7,480,938 |
| 2021-11-01 | 2021-10-28 | 1.334 | 5,692,580 | +17,097 | 0.07% | 7,591,727 |
| 2021-10-29 | 2021-10-27 | 1.380 | 5,675,483 | -8,549 | 0.07% | 7,834,502 |
| 2021-10-25 | 2021-10-21 | 1.439 | 5,684,032 | +8,549 | 0.07% | 8,178,774 |
| 2021-10-11 | 2021-10-07 | 1.439 | 5,675,483 | -128,223 | 0.07% | 8,166,473 |
| 2021-09-20 | 2021-09-16 | 1.521 | 5,803,706 | -51,289 | 0.07% | 8,826,232 |
| 2021-09-17 | 2021-09-15 | 1.544 | 5,854,995 | -42,741 | 0.07% | 9,041,220 |
| 2021-09-14 | 2021-09-10 | 1.556 | 5,897,736 | +85,482 | 0.07% | 9,176,214 |
| 2021-09-13 | 2021-09-09 | 1.532 | 5,812,254 | +42,741 | 0.07% | 8,907,226 |
| 2021-09-09 | 2021-09-07 | 1.591 | 5,769,513 | -85,482 | 0.07% | 9,179,196 |
| 2021-09-08 | 2021-09-06 | 1.591 | 5,854,995 | +4,274 | 0.07% | 9,315,196 |
| 2021-09-07 | 2021-09-03 | 1.614 | 5,850,721 | -10,258 | 0.07% | 9,445,284 |
| 2021-09-03 | 2021-09-01 | 1.686 | 5,860,979 | +207,836 | 0.07% | 9,880,792 |
| 2021-09-02 | 2021-08-31 | 1.662 | 5,653,143 | +9,894 | 0.07% | 9,393,281 |
| 2021-09-01 | 2021-08-30 | 1.674 | 5,643,249 | -74,205 | 0.07% | 9,445,285 |
| 2021-08-31 | 2021-08-27 | 1.710 | 5,717,454 | -82,451 | 0.07% | 9,777,517 |
| 2021-08-30 | 2021-08-26 | 1.734 | 5,799,905 | -8,245 | 0.07% | 10,059,206 |
| 2021-08-27 | 2021-08-25 | 1.734 | 5,808,150 | -34,629 | 0.07% | 10,073,506 |
| 2021-08-26 | 2021-08-24 | 1.613 | 5,842,779 | -49,470 | 0.07% | 9,424,924 |
| 2021-08-25 | 2021-08-23 | 1.528 | 5,892,249 | +8,245 | 0.07% | 9,004,475 |
| 2021-08-24 | 2021-08-20 | 1.504 | 5,884,004 | -41,225 | 0.07% | 8,849,147 |
| 2021-08-17 | 2021-08-13 | 1.552 | 5,925,229 | -8,245 | 0.07% | 9,198,603 |
| 2021-08-12 | 2021-08-10 | 1.516 | 5,933,474 | -16,490 | 0.07% | 8,995,511 |
| 2021-08-09 | 2021-08-05 | 1.492 | 5,949,964 | -16,491 | 0.08% | 8,876,182 |
| 2021-08-04 | 2021-08-02 | 1.516 | 5,966,455 | -16,490 | 0.08% | 9,045,512 |
| 2021-08-02 | 2021-07-29 | 1.455 | 5,982,945 | +49,471 | 0.08% | 8,707,691 |
| 2021-07-29 | 2021-07-27 | 1.443 | 5,933,474 | +49,470 | 0.07% | 8,563,726 |
| 2021-07-28 | 2021-07-26 | 1.540 | 5,884,004 | -24,735 | 0.07% | 9,063,239 |
| 2021-07-21 | 2021-07-19 | 1.601 | 5,908,739 | -24,735 | 0.07% | 9,459,660 |
| 2021-07-19 | 2021-07-15 | 1.601 | 5,933,474 | -57,716 | 0.07% | 9,499,259 |
| 2021-07-12 | 2021-07-08 | 1.577 | 5,991,190 | -16,490 | 0.08% | 9,446,332 |
| 2021-07-06 | 2021-07-02 | 1.492 | 6,007,680 | +18,139 | 0.08% | 8,962,283 |
| 2021-07-02 | 2021-06-29 | 1.504 | 5,989,541 | -8,245 | 0.08% | 9,007,868 |
| 2021-06-25 | 2021-06-23 | 1.540 | 5,997,786 | -8,245 | 0.08% | 9,238,500 |
| 2021-06-22 | 2021-06-18 | 1.540 | 6,006,031 | +32,980 | 0.08% | 9,251,200 |
| 2021-06-18 | 2021-06-16 | 1.540 | 5,973,051 | +8,246 | 0.08% | 9,200,400 |
| 2021-06-16 | 2021-06-11 | 1.577 | 5,964,805 | -9,895 | 0.08% | 9,404,731 |
| 2021-06-15 | 2021-06-10 | 1.577 | 5,974,700 | +16,491 | 0.08% | 9,420,332 |
| 2021-06-09 | 2021-06-07 | 1.601 | 5,958,209 | -24,736 | 0.08% | 9,538,859 |
| 2021-06-08 | 2021-06-04 | 1.637 | 5,982,945 | +49,471 | 0.08% | 9,796,153 |
| 2021-06-07 | 2021-06-03 | 1.625 | 5,933,474 | +14,841 | 0.07% | 9,643,188 |
| 2021-05-31 | 2021-05-27 | 1.662 | 5,918,633 | -28,858 | 0.07% | 9,834,420 |
| 2021-05-28 | 2021-05-26 | 1.774 | 5,947,491 | +65,960 | 0.07% | 10,552,597 |
| 2021-05-27 | 2021-05-25 | 1.799 | 5,881,531 | +236,577 | 0.07% | 10,583,586 |
| 2021-05-24 | 2021-05-20 | 1.737 | 5,644,954 | +47,681 | 0.07% | 9,802,705 |
| 2021-05-21 | 2021-05-18 | 1.762 | 5,597,273 | +39,734 | 0.07% | 9,860,773 |
| 2021-05-18 | 2021-05-14 | 1.749 | 5,557,539 | +79,468 | 0.07% | 9,720,839 |
| 2021-05-13 | 2021-05-11 | 1.749 | 5,478,071 | -15,893 | 0.07% | 9,581,839 |
| 2021-05-10 | 2021-05-06 | 1.812 | 5,493,964 | -8,742 | 0.07% | 9,955,309 |
| 2021-05-07 | 2021-05-05 | 1.799 | 5,502,706 | -15,893 | 0.07% | 9,901,905 |
| 2021-05-05 | 2021-05-03 | 1.749 | 5,518,599 | +15,893 | 0.07% | 9,652,728 |
| 2021-05-03 | 2021-04-29 | 1.825 | 5,502,706 | +15,894 | 0.07% | 10,040,394 |
| 2021-04-30 | 2021-04-28 | 1.762 | 5,486,812 | +15,894 | 0.07% | 9,666,173 |
| 2021-04-26 | 2021-04-22 | 1.825 | 5,470,918 | +19,072 | 0.07% | 9,982,392 |
| 2021-04-23 | 2021-04-21 | 1.837 | 5,451,846 | -15,894 | 0.07% | 10,016,197 |
| 2021-04-22 | 2021-04-20 | 1.862 | 5,467,740 | -23,840 | 0.07% | 10,183,006 |
| 2021-04-14 | 2021-04-12 | 1.787 | 5,491,580 | -7,947 | 0.07% | 9,812,781 |
| 2021-04-13 | 2021-04-09 | 1.799 | 5,499,527 | +23,841 | 0.07% | 9,896,185 |
| 2021-04-12 | 2021-04-08 | 1.825 | 5,475,686 | -5,563 | 0.07% | 9,991,092 |
| 2021-04-07 | 2021-03-31 | 1.799 | 5,481,249 | -15,894 | 0.07% | 9,863,294 |
| 2021-04-01 | 2021-03-30 | 1.862 | 5,497,143 | -135,096 | 0.07% | 10,237,765 |
| 2021-03-31 | 2021-03-29 | 1.837 | 5,632,239 | -26,224 | 0.07% | 10,347,617 |
| 2021-03-30 | 2021-03-26 | 1.787 | 5,658,463 | -45,297 | 0.07% | 10,110,980 |
| 2021-03-29 | 2021-03-25 | 1.799 | 5,703,760 | +22,251 | 0.07% | 10,263,694 |
| 2021-03-26 | 2021-03-24 | 1.749 | 5,681,509 | -3,974 | 0.07% | 9,937,678 |
| 2021-03-22 | 2021-03-18 | 1.724 | 5,685,483 | -12,715 | 0.07% | 9,801,541 |
| 2021-03-19 | 2021-03-17 | 1.711 | 5,698,198 | +23,841 | 0.07% | 9,751,757 |
| 2021-03-16 | 2021-03-12 | 1.749 | 5,674,357 | -15,894 | 0.07% | 9,925,168 |
| 2021-03-15 | 2021-03-11 | 1.749 | 5,690,251 | -19,867 | 0.07% | 9,952,969 |
| 2021-03-11 | 2021-03-09 | 1.661 | 5,710,118 | -15,893 | 0.07% | 9,484,740 |
| 2021-03-10 | 2021-03-08 | 1.648 | 5,726,011 | +15,893 | 0.07% | 9,439,085 |
| 2021-03-08 | 2021-03-04 | 1.699 | 5,710,118 | +79,468 | 0.07% | 9,700,303 |
| 2021-03-04 | 2021-03-02 | 1.737 | 5,630,650 | +55,628 | 0.07% | 9,777,865 |
| 2021-03-02 | 2021-02-26 | 1.749 | 5,575,022 | +15,894 | 0.07% | 9,751,419 |
| 2021-03-01 | 2021-02-25 | 1.837 | 5,559,128 | -23,841 | 0.07% | 10,213,297 |
| 2021-02-26 | 2021-02-24 | 1.774 | 5,582,969 | +59,602 | 0.07% | 9,905,827 |
| 2021-02-25 | 2021-02-23 | 1.938 | 5,523,367 | -21,457 | 0.07% | 10,703,629 |
| 2021-02-24 | 2021-02-22 | 1.963 | 5,544,824 | -36,555 | 0.07% | 10,884,758 |
| 2021-02-23 | 2021-02-19 | 1.799 | 5,581,379 | -10,331 | 0.07% | 10,043,474 |
| 2021-02-22 | 2021-02-18 | 1.686 | 5,591,710 | +72,316 | 0.07% | 9,428,788 |
| 2021-02-19 | 2021-02-17 | 1.774 | 5,519,394 | +29,403 | 0.07% | 9,793,027 |
| 2021-02-18 | 2021-02-16 | 1.762 | 5,489,991 | +20,662 | 0.07% | 9,671,773 |
| 2021-02-17 | 2021-02-11 | 1.724 | 5,469,329 | -31,787 | 0.07% | 9,428,900 |
| 2021-02-10 | 2021-02-08 | 1.661 | 5,501,116 | -15,894 | 0.07% | 9,137,579 |
| 2021-02-08 | 2021-02-04 | 1.611 | 5,517,010 | -15,894 | 0.07% | 8,886,284 |
| 2021-02-05 | 2021-02-03 | 1.636 | 5,532,904 | -15,893 | 0.07% | 9,051,132 |
| 2021-02-02 | 2021-01-29 | 1.548 | 5,548,797 | +15,893 | 0.07% | 8,588,363 |
| 2021-02-01 | 2021-01-28 | 1.586 | 5,532,904 | +15,894 | 0.07% | 8,772,636 |
| 2021-01-28 | 2021-01-26 | 1.686 | 5,517,010 | +7,947 | 0.07% | 9,302,828 |
| 2021-01-27 | 2021-01-25 | 1.774 | 5,509,063 | -4,768 | 0.07% | 9,774,696 |
| 2021-01-26 | 2021-01-22 | 1.837 | 5,513,831 | -30,993 | 0.07% | 10,130,077 |
| 2021-01-25 | 2021-01-21 | 1.913 | 5,544,824 | -56,422 | 0.07% | 10,605,662 |
| 2021-01-22 | 2021-01-20 | 1.850 | 5,601,246 | -79,469 | 0.07% | 10,361,161 |
| 2021-01-21 | 2021-01-19 | 1.799 | 5,680,715 | -131,122 | 0.07% | 10,222,226 |
| 2021-01-20 | 2021-01-18 | 1.586 | 5,811,837 | -41,324 | 0.08% | 9,214,895 |
| 2021-01-19 | 2021-01-15 | 1.560 | 5,853,161 | -87,415 | 0.08% | 9,133,108 |
| 2021-01-18 | 2021-01-14 | 1.573 | 5,940,576 | +7,947 | 0.08% | 9,344,262 |
| 2021-01-15 | 2021-01-13 | 1.548 | 5,932,629 | -77,879 | 0.08% | 9,182,453 |
| 2021-01-14 | 2021-01-12 | 1.560 | 6,010,508 | -95,362 | 0.08% | 9,378,628 |
| 2021-01-13 | 2021-01-11 | 1.447 | 6,105,870 | -47,681 | 0.08% | 8,835,921 |
| 2021-01-12 | 2021-01-08 | 1.485 | 6,153,551 | +149,401 | 0.08% | 9,137,223 |
| 2021-01-08 | 2021-01-06 | 1.372 | 6,004,150 | -7,947 | 0.08% | 8,235,395 |
| 2021-01-07 | 2021-01-05 | 1.334 | 6,012,097 | +7,947 | 0.08% | 8,019,333 |
| 2021-01-06 | 2021-01-04 | 1.296 | 6,004,150 | -71,522 | 0.08% | 7,782,071 |
| 2021-01-05 | 2020-12-31 | 1.309 | 6,075,672 | -10,331 | 0.08% | 7,951,226 |
| 2021-01-04 | 2020-12-29 | 1.271 | 6,086,003 | -23,840 | 0.08% | 7,734,994 |
| 2020-12-30 | 2020-12-28 | 1.271 | 6,109,843 | -7,947 | 0.08% | 7,765,293 |
| 2020-12-29 | 2020-12-24 | 1.284 | 6,117,790 | -47,681 | 0.08% | 7,852,377 |
| 2020-12-18 | 2020-12-16 | 1.296 | 6,165,471 | -55,628 | 0.08% | 7,991,162 |
| 2020-12-16 | 2020-12-14 | 1.284 | 6,221,099 | +55,628 | 0.08% | 7,984,978 |
| 2020-12-15 | 2020-12-11 | 1.271 | 6,165,471 | -7,947 | 0.08% | 7,835,993 |
| 2020-12-11 | 2020-12-09 | 1.321 | 6,173,418 | -7,946 | 0.08% | 8,156,830 |
| 2020-11-27 | 2020-11-25 | 1.346 | 6,181,364 | -15,894 | 0.08% | 8,322,897 |
| 2020-11-25 | 2020-11-23 | 1.321 | 6,197,258 | -7,947 | 0.08% | 8,188,329 |
| 2020-11-17 | 2020-11-13 | 1.296 | 6,205,205 | -35,761 | 0.08% | 8,042,661 |
| 2020-11-12 | 2020-11-10 | 1.359 | 6,240,966 | -4,768 | 0.08% | 8,481,682 |
| 2020-11-11 | 2020-11-09 | 1.334 | 6,245,734 | -186,750 | 0.08% | 8,330,974 |
| 2020-11-05 | 2020-11-03 | 1.296 | 6,432,484 | -23,841 | 0.08% | 8,337,241 |
| 2020-11-03 | 2020-10-30 | 1.246 | 6,456,325 | -15,893 | 0.08% | 8,043,166 |
| 2020-10-29 | 2020-10-27 | 1.258 | 6,472,218 | -15,894 | 0.08% | 8,144,409 |
| 2020-10-19 | 2020-10-15 | 1.258 | 6,488,112 | +31,787 | 0.08% | 8,164,409 |
| 2020-10-12 | 2020-10-08 | 1.321 | 6,456,325 | +15,894 | 0.08% | 8,530,630 |
| 2020-10-08 | 2020-10-06 | 1.346 | 6,440,431 | -7,947 | 0.08% | 8,671,718 |
| 2020-09-28 | 2020-09-24 | 1.296 | 6,448,378 | -49,270 | 0.08% | 8,357,842 |
| 2020-09-24 | 2020-09-22 | 1.334 | 6,497,648 | -15,894 | 0.09% | 8,666,994 |
| 2020-09-22 | 2020-09-18 | 1.384 | 6,513,542 | +7,947 | 0.09% | 9,016,050 |
| 2020-09-21 | 2020-09-17 | 1.346 | 6,505,595 | -47,681 | 0.09% | 8,759,458 |
| 2020-09-15 | 2020-09-11 | 1.397 | 6,553,276 | -7,947 | 0.09% | 9,153,514 |
| 2020-09-11 | 2020-09-09 | 1.372 | 6,561,223 | -15,893 | 0.09% | 8,999,486 |
| 2020-09-03 | 2020-09-01 | 1.422 | 6,577,116 | -7,152 | 0.09% | 9,352,342 |
| 2020-08-28 | 2020-08-26 | 1.472 | 6,584,268 | +39,734 | 0.09% | 9,693,928 |
| 2020-08-27 | 2020-08-25 | 1.510 | 6,544,534 | +39,734 | 0.09% | 9,882,490 |
| 2020-08-25 | 2020-08-21 | 1.485 | 6,504,800 | -13,510 | 0.09% | 9,658,782 |
| 2020-08-24 | 2020-08-20 | 1.592 | 6,518,310 | +39,734 | 0.09% | 10,375,773 |
| 2020-08-21 | 2020-08-19 | 1.605 | 6,478,576 | +179,083 | 0.08% | 10,396,367 |
| 2020-08-20 | 2020-08-18 | 1.631 | 6,299,493 | -7,727 | 0.08% | 10,272,035 |
| 2020-08-18 | 2020-08-14 | 1.592 | 6,307,220 | -23,954 | 0.08% | 10,039,763 |
| 2020-08-17 | 2020-08-13 | 1.592 | 6,331,174 | -1,546 | 0.09% | 10,077,892 |
| 2020-08-14 | 2020-08-12 | 1.501 | 6,332,720 | -10,818 | 0.09% | 9,506,675 |
| 2020-08-13 | 2020-08-11 | 1.462 | 6,343,538 | +38,636 | 0.09% | 9,276,632 |
| 2020-08-12 | 2020-08-10 | 1.501 | 6,304,902 | -1,545 | 0.08% | 9,464,914 |
| 2020-08-06 | 2020-08-04 | 1.462 | 6,306,447 | +15,454 | 0.08% | 9,222,391 |
| 2020-08-05 | 2020-08-03 | 1.424 | 6,290,993 | -10,045 | 0.08% | 8,955,550 |
| 2020-07-30 | 2020-07-28 | 1.398 | 6,301,038 | -6,182 | 0.08% | 8,806,761 |
| 2020-07-22 | 2020-07-20 | 1.462 | 6,307,220 | -7,727 | 0.08% | 9,223,522 |
| 2020-07-21 | 2020-07-17 | 1.436 | 6,314,947 | -154,543 | 0.08% | 9,071,373 |
| 2020-07-20 | 2020-07-16 | 1.398 | 6,469,490 | -6,182 | 0.09% | 9,042,201 |
| 2020-07-17 | 2020-07-15 | 1.488 | 6,475,672 | -7,727 | 0.09% | 9,637,470 |
| 2020-07-15 | 2020-07-13 | 1.566 | 6,483,399 | -41,727 | 0.09% | 10,152,394 |
| 2020-07-13 | 2020-07-09 | 1.579 | 6,525,126 | +69,544 | 0.09% | 10,302,179 |
| 2020-07-09 | 2020-07-07 | 1.553 | 6,455,582 | +67,999 | 0.09% | 10,025,291 |
| 2020-07-08 | 2020-07-06 | 1.682 | 6,387,583 | +61,818 | 0.09% | 10,746,332 |
| 2020-07-07 | 2020-07-03 | 1.514 | 6,325,765 | -106,635 | 0.09% | 9,578,098 |
| 2020-07-06 | 2020-07-02 | 1.424 | 6,432,400 | -154,543 | 0.09% | 9,156,850 |
| 2020-07-03 | 2020-06-30 | 1.307 | 6,586,943 | -8,500 | 0.09% | 8,609,653 |
| 2020-07-02 | 2020-06-29 | 1.294 | 6,595,443 | -23,182 | 0.09% | 8,535,409 |
| 2020-06-30 | 2020-06-26 | 1.307 | 6,618,625 | -77,271 | 0.09% | 8,651,064 |
| 2020-06-29 | 2020-06-24 | 1.346 | 6,695,896 | -23,182 | 0.09% | 9,012,025 |
| 2020-06-26 | 2020-06-23 | 1.359 | 6,719,078 | -7,727 | 0.09% | 9,130,180 |
| 2020-06-24 | 2020-06-22 | 1.320 | 6,726,805 | +181,588 | 0.09% | 8,879,518 |
| 2020-06-23 | 2020-06-19 | 1.294 | 6,545,217 | +13,909 | 0.09% | 8,470,410 |
| 2020-06-22 | 2020-06-18 | 1.281 | 6,531,308 | +3,864 | 0.09% | 8,367,885 |
| 2020-06-18 | 2020-06-16 | 1.268 | 6,527,444 | -38,636 | 0.09% | 8,278,461 |
| 2020-06-15 | 2020-06-11 | 1.307 | 6,566,080 | -54,090 | 0.09% | 8,582,383 |
| 2020-06-04 | 2020-06-02 | 1.229 | 6,620,170 | -84,999 | 0.09% | 8,139,039 |
| 2020-06-03 | 2020-06-01 | 1.204 | 6,705,169 | +38,636 | 0.09% | 8,069,991 |
| 2020-05-29 | 2020-05-27 | 1.204 | 6,666,533 | +84,999 | 0.09% | 8,023,490 |
| 2020-05-28 | 2020-05-26 | 1.256 | 6,581,534 | -84,999 | 0.09% | 8,265,550 |
| 2020-05-27 | 2020-05-25 | 1.243 | 6,666,533 | +140,348 | 0.09% | 8,284,168 |
| 2020-05-26 | 2020-05-22 | 1.256 | 6,526,185 | +83,209 | 0.09% | 8,196,039 |
| 2020-05-25 | 2020-05-21 | 1.296 | 6,442,976 | -75,644 | 0.09% | 8,347,061 |
| 2020-05-21 | 2020-05-19 | 1.309 | 6,518,620 | -75,645 | 0.09% | 8,531,234 |
| 2020-05-20 | 2020-05-18 | 1.296 | 6,594,265 | -15,129 | 0.09% | 8,543,061 |
| 2020-05-19 | 2020-05-15 | 1.322 | 6,609,394 | +75,645 | 0.09% | 8,737,409 |
| 2020-05-15 | 2020-05-13 | 1.322 | 6,533,749 | -75,645 | 0.09% | 8,637,409 |
| 2020-05-14 | 2020-05-12 | 1.309 | 6,609,394 | +37,822 | 0.09% | 8,650,035 |
| 2020-05-13 | 2020-05-11 | 1.322 | 6,571,572 | -7,564 | 0.09% | 8,687,409 |
| 2020-05-06 | 2020-05-04 | 1.296 | 6,579,136 | +75,645 | 0.09% | 8,523,461 |
| 2020-05-05 | 2020-04-29 | 1.348 | 6,503,491 | -4,539 | 0.09% | 8,769,357 |
| 2020-04-29 | 2020-04-27 | 1.282 | 6,508,030 | -7,565 | 0.09% | 8,345,307 |
| 2020-04-21 | 2020-04-17 | 1.362 | 6,515,595 | -60,515 | 0.09% | 8,871,812 |
| 2020-04-16 | 2020-04-14 | 1.415 | 6,576,110 | -30,258 | 0.09% | 9,301,947 |
| 2020-04-09 | 2020-04-07 | 1.335 | 6,606,368 | -119,519 | 0.09% | 8,820,743 |
| 2020-04-08 | 2020-04-06 | 1.322 | 6,725,887 | -151,290 | 0.09% | 8,891,409 |
| 2020-04-07 | 2020-04-03 | 1.309 | 6,877,177 | -1,513 | 0.09% | 9,000,495 |
| 2020-04-06 | 2020-04-02 | 1.322 | 6,878,690 | -30,257 | 0.09% | 9,093,410 |
| 2020-04-03 | 2020-04-01 | 1.335 | 6,908,947 | +39,335 | 0.09% | 9,224,742 |
| 2020-04-01 | 2020-03-30 | 1.322 | 6,869,612 | +65,054 | 0.09% | 9,081,409 |
| 2020-03-31 | 2020-03-27 | 1.388 | 6,804,558 | +37,823 | 0.09% | 9,445,180 |
| 2020-03-30 | 2020-03-26 | 1.415 | 6,766,735 | -6,052 | 0.09% | 9,571,587 |
| 2020-03-27 | 2020-03-25 | 1.375 | 6,772,787 | -79,427 | 0.09% | 9,311,546 |
| 2020-03-26 | 2020-03-24 | 1.322 | 6,852,214 | -196,676 | 0.09% | 9,058,409 |
| 2020-03-25 | 2020-03-23 | 1.269 | 7,048,890 | +45,387 | 0.10% | 8,945,672 |
| 2020-03-24 | 2020-03-20 | 1.282 | 7,003,503 | +11,346 | 0.10% | 8,980,656 |
| 2020-03-23 | 2020-03-19 | 1.216 | 6,992,157 | +75,645 | 0.10% | 8,503,937 |
| 2020-03-20 | 2020-03-18 | 1.282 | 6,916,512 | +67,324 | 0.09% | 8,869,107 |
| 2020-03-19 | 2020-03-17 | 1.362 | 6,849,188 | +19,668 | 0.09% | 9,326,041 |
| 2020-03-18 | 2020-03-16 | 1.362 | 6,829,520 | -151,290 | 0.09% | 9,299,261 |
| 2020-03-17 | 2020-03-13 | 1.441 | 6,980,810 | +60,516 | 0.12% | 10,058,966 |
| 2020-03-16 | 2020-03-12 | 1.441 | 6,920,294 | +30,258 | 0.12% | 9,971,766 |
| 2020-03-13 | 2020-03-11 | 1.547 | 6,890,036 | -30,258 | 0.12% | 10,656,838 |
| 2020-03-12 | 2020-03-10 | 1.600 | 6,920,294 | +4,539 | 0.12% | 11,069,575 |
| 2020-03-11 | 2020-03-09 | 1.560 | 6,915,755 | -37,823 | 0.12% | 10,788,042 |
| 2020-03-09 | 2020-03-05 | 1.732 | 6,953,578 | -30,258 | 0.12% | 12,042,056 |
| 2020-03-06 | 2020-03-04 | 1.732 | 6,983,836 | +37,823 | 0.12% | 12,094,456 |
| 2020-03-05 | 2020-03-03 | 1.745 | 6,946,013 | +60,515 | 0.12% | 12,120,779 |
| 2020-03-04 | 2020-03-02 | 1.771 | 6,885,498 | -153,558 | 0.12% | 12,197,229 |
| 2020-03-03 | 2020-02-28 | 1.705 | 7,039,056 | +7,564 | 0.12% | 12,003,977 |
| 2020-03-02 | 2020-02-27 | 1.785 | 7,031,492 | -22,693 | 0.12% | 12,548,802 |
| 2020-02-28 | 2020-02-26 | 1.745 | 7,054,185 | +15,129 | 0.12% | 12,309,539 |
| 2020-02-27 | 2020-02-25 | 1.732 | 7,039,056 | +77,914 | 0.12% | 12,190,085 |
| 2020-02-24 | 2020-02-20 | 1.785 | 6,961,142 | +26,475 | 0.12% | 12,423,252 |
| 2020-02-20 | 2020-02-18 | 1.758 | 6,934,667 | -756,448 | 0.12% | 12,192,655 |
| 2020-02-19 | 2020-02-17 | 1.771 | 7,691,115 | -18,911 | 0.13% | 13,624,329 |
| 2020-02-14 | 2020-02-12 | 1.758 | 7,710,026 | -6,051 | 0.13% | 13,555,904 |
| 2020-02-13 | 2020-02-11 | 1.732 | 7,716,077 | +756,448 | 0.13% | 13,362,535 |
| 2020-02-11 | 2020-02-07 | 1.758 | 6,959,629 | -113,468 | 0.12% | 12,236,543 |
| 2020-02-10 | 2020-02-06 | 1.758 | 7,073,097 | -22,693 | 0.12% | 12,436,045 |
| 2020-02-07 | 2020-02-05 | 1.719 | 7,095,790 | -123,301 | 0.12% | 12,194,532 |
| 2020-02-05 | 2020-02-03 | 1.719 | 7,219,091 | -15,129 | 0.12% | 12,406,432 |
| 2020-02-03 | 2020-01-30 | 1.692 | 7,234,220 | -166,419 | 0.12% | 12,241,163 |
| 2020-01-31 | 2020-01-29 | 1.745 | 7,400,639 | -34,040 | 0.13% | 12,914,101 |
| 2020-01-30 | 2020-01-24 | 1.811 | 7,434,679 | -7,564 | 0.13% | 13,464,921 |
| 2020-01-29 | 2020-01-22 | 1.838 | 7,442,243 | -757 | 0.13% | 13,675,388 |
| 2020-01-23 | 2020-01-21 | 1.785 | 7,443,000 | -4,538 | 0.13% | 13,283,203 |
| 2020-01-21 | 2020-01-17 | 1.851 | 7,447,538 | -1,513 | 0.13% | 13,783,572 |
| 2020-01-17 | 2020-01-15 | 1.890 | 7,449,051 | -12,860 | 0.13% | 14,081,794 |
| 2020-01-16 | 2020-01-14 | 1.970 | 7,461,911 | -15,129 | 0.13% | 14,697,970 |
| 2020-01-14 | 2020-01-10 | 1.943 | 7,477,040 | +10,590 | 0.13% | 14,530,082 |
| 2020-01-13 | 2020-01-09 | 1.943 | 7,466,450 | -13,616 | 0.13% | 14,509,502 |
| 2020-01-10 | 2020-01-08 | 1.930 | 7,480,066 | -30,257 | 0.13% | 14,437,078 |
| 2020-01-09 | 2020-01-07 | 1.930 | 7,510,323 | -756,448 | 0.13% | 14,495,476 |
| 2020-01-08 | 2020-01-06 | 1.890 | 8,266,771 | -45,387 | 0.14% | 15,627,624 |
| 2020-01-07 | 2020-01-03 | 1.917 | 8,312,158 | -15,129 | 0.14% | 15,933,193 |
| 2020-01-06 | 2020-01-02 | 1.917 | 8,327,287 | -2,269 | 0.14% | 15,962,193 |
| 2020-01-03 | 2019-12-31 | 1.824 | 8,329,556 | -40,849 | 0.14% | 15,195,744 |
| 2019-12-30 | 2019-12-24 | 1.798 | 8,370,405 | +128,596 | 0.14% | 15,048,957 |
| 2019-12-23 | 2019-12-19 | 1.785 | 8,241,809 | -39,335 | 0.14% | 14,708,803 |
| 2019-12-19 | 2019-12-17 | 1.785 | 8,281,144 | +30,258 | 0.14% | 14,779,002 |
| 2019-12-18 | 2019-12-16 | 1.732 | 8,250,886 | -31,014 | 0.14% | 14,288,706 |
| 2019-12-17 | 2019-12-13 | 1.732 | 8,281,900 | -98,339 | 0.14% | 14,342,415 |
| 2019-12-16 | 2019-12-12 | 1.666 | 8,380,239 | -7,564 | 0.14% | 13,958,796 |
| 2019-12-13 | 2019-12-11 | 1.692 | 8,387,803 | -15,129 | 0.14% | 14,193,164 |
| 2019-12-10 | 2019-12-06 | 1.679 | 8,402,932 | -7,564 | 0.14% | 14,107,680 |
| 2019-12-09 | 2019-12-05 | 1.679 | 8,410,496 | -15,129 | 0.14% | 14,120,379 |
| 2019-12-06 | 2019-12-04 | 1.639 | 8,425,625 | +22,693 | 0.14% | 13,811,627 |
| 2019-12-05 | 2019-12-03 | 1.639 | 8,402,932 | -22,693 | 0.14% | 13,774,427 |
| 2019-11-29 | 2019-11-27 | 1.652 | 8,425,625 | +7,564 | 0.14% | 13,923,011 |
| 2019-11-28 | 2019-11-26 | 1.639 | 8,418,061 | -15,129 | 0.14% | 13,799,227 |
| 2019-11-26 | 2019-11-22 | 1.613 | 8,433,190 | +52,951 | 0.14% | 13,601,059 |
| 2019-11-25 | 2019-11-21 | 1.666 | 8,380,239 | +7,565 | 0.14% | 13,958,796 |
| 2019-11-22 | 2019-11-20 | 1.666 | 8,372,674 | +7,564 | 0.14% | 13,946,195 |
| 2019-11-21 | 2019-11-19 | 1.705 | 8,365,110 | -52,951 | 0.14% | 14,265,348 |
| 2019-11-20 | 2019-11-18 | 1.666 | 8,418,061 | +37,822 | 0.14% | 14,021,796 |
| 2019-11-19 | 2019-11-15 | 1.639 | 8,380,239 | -7,564 | 0.14% | 13,737,228 |
| 2019-11-18 | 2019-11-14 | 1.679 | 8,387,803 | +22,693 | 0.14% | 14,082,279 |
| 2019-11-15 | 2019-11-13 | 1.692 | 8,365,110 | +15,129 | 0.14% | 14,154,764 |
| 2019-11-14 | 2019-11-12 | 1.692 | 8,349,981 | +15,129 | 0.14% | 14,129,164 |
| 2019-11-13 | 2019-11-11 | 1.732 | 8,334,852 | -3,025 | 0.14% | 14,434,116 |
| 2019-11-12 | 2019-11-08 | 1.771 | 8,337,877 | +7,564 | 0.14% | 14,770,027 |
| 2019-11-08 | 2019-11-06 | 1.811 | 8,330,313 | -22,693 | 0.14% | 15,087,000 |
| 2019-11-06 | 2019-11-04 | 1.771 | 8,353,006 | +15,129 | 0.14% | 14,796,827 |
| 2019-11-05 | 2019-11-01 | 1.732 | 8,337,877 | +7,564 | 0.14% | 14,439,355 |
| 2019-10-31 | 2019-10-29 | 1.745 | 8,330,313 | -7,564 | 0.14% | 14,536,380 |
| 2019-10-22 | 2019-10-18 | 1.705 | 8,337,877 | -15,129 | 0.14% | 14,218,907 |
| 2019-10-17 | 2019-10-15 | 1.758 | 8,353,006 | -22,694 | 0.14% | 14,686,403 |
| 2019-10-10 | 2019-10-08 | 1.758 | 8,375,700 | -22,693 | 0.14% | 14,726,304 |
| 2019-09-30 | 2019-09-26 | 1.732 | 8,398,393 | -24,207 | 0.14% | 14,544,155 |
| 2019-09-25 | 2019-09-23 | 1.785 | 8,422,600 | -15,129 | 0.14% | 15,031,453 |
| 2019-09-23 | 2019-09-19 | 1.758 | 8,437,729 | +22,694 | 0.14% | 14,835,365 |
| 2019-09-20 | 2019-09-18 | 1.758 | 8,415,035 | +24,206 | 0.14% | 14,795,464 |
| 2019-09-19 | 2019-09-17 | 1.771 | 8,390,829 | +1,513 | 0.14% | 14,863,828 |
| 2019-09-17 | 2019-09-13 | 1.864 | 8,389,316 | -30,258 | 0.14% | 15,637,477 |
| 2019-09-13 | 2019-09-11 | 1.838 | 8,419,574 | -30,258 | 0.14% | 15,471,269 |
| 2019-09-12 | 2019-09-10 | 1.811 | 8,449,832 | -23,450 | 0.14% | 15,303,461 |
| 2019-09-11 | 2019-09-09 | 1.771 | 8,473,282 | -17,398 | 0.15% | 15,009,889 |
| 2019-09-09 | 2019-09-05 | 1.719 | 8,490,680 | +37,823 | 0.15% | 14,591,732 |
| 2019-09-06 | 2019-09-04 | 1.758 | 8,452,857 | -22,694 | 0.14% | 14,861,963 |
| 2019-09-05 | 2019-09-03 | 1.705 | 8,475,551 | -22,693 | 0.15% | 14,453,688 |
| 2019-09-03 | 2019-08-30 | 1.816 | 8,498,244 | -70,350 | 0.15% | 15,428,995 |
| 2019-09-02 | 2019-08-29 | 1.802 | 8,568,594 | +162,901 | 0.15% | 15,439,751 |
| 2019-08-30 | 2019-08-28 | 1.747 | 8,405,693 | -59,338 | 0.15% | 14,687,243 |
| 2019-08-29 | 2019-08-27 | 1.747 | 8,465,031 | +19,047 | 0.15% | 14,790,924 |
| 2019-08-28 | 2019-08-26 | 1.747 | 8,445,984 | -21,977 | 0.15% | 14,757,644 |
| 2019-08-27 | 2019-08-23 | 1.775 | 8,467,961 | -36,628 | 0.15% | 15,027,232 |
| 2019-08-26 | 2019-08-22 | 1.734 | 8,504,589 | +29,303 | 0.15% | 14,743,950 |
| 2019-08-23 | 2019-08-21 | 1.693 | 8,475,286 | +24,907 | 0.15% | 14,346,067 |
| 2019-08-21 | 2019-08-19 | 1.720 | 8,450,379 | -14,652 | 0.15% | 14,534,615 |
| 2019-08-15 | 2019-08-13 | 1.611 | 8,465,031 | -21,976 | 0.15% | 13,635,383 |
| 2019-08-09 | 2019-08-07 | 1.611 | 8,487,007 | +7,325 | 0.15% | 13,670,782 |
| 2019-08-08 | 2019-08-06 | 1.611 | 8,479,682 | -7,325 | 0.15% | 13,658,983 |
| 2019-08-07 | 2019-08-05 | 1.624 | 8,487,007 | +51,279 | 0.15% | 13,786,636 |
| 2019-08-06 | 2019-08-02 | 1.679 | 8,435,728 | +13,919 | 0.15% | 14,163,953 |
| 2019-08-05 | 2019-08-01 | 1.720 | 8,421,809 | -117,210 | 0.15% | 14,485,475 |
| 2019-07-30 | 2019-07-26 | 1.775 | 8,539,019 | -13,919 | 0.15% | 15,153,332 |
| 2019-07-26 | 2019-07-24 | 1.775 | 8,552,938 | +3,663 | 0.15% | 15,178,032 |
| 2019-07-24 | 2019-07-22 | 1.775 | 8,549,275 | -36,628 | 0.15% | 15,171,532 |
| 2019-07-23 | 2019-07-19 | 1.802 | 8,585,903 | -7,326 | 0.15% | 15,470,940 |
| 2019-07-22 | 2019-07-18 | 1.775 | 8,593,229 | +43,954 | 0.15% | 15,249,533 |
| 2019-07-18 | 2019-07-16 | 1.829 | 8,549,275 | -43,954 | 0.15% | 15,638,348 |
| 2019-07-17 | 2019-07-15 | 1.829 | 8,593,229 | -80,581 | 0.15% | 15,718,749 |
| 2019-07-11 | 2019-07-09 | 1.802 | 8,673,810 | +36,628 | 0.15% | 15,629,340 |
| 2019-07-03 | 2019-06-28 | 1.843 | 8,637,182 | -7,326 | 0.15% | 15,917,052 |
| 2019-06-26 | 2019-06-24 | 1.857 | 8,644,508 | +7,326 | 0.15% | 16,048,557 |
| 2019-06-24 | 2019-06-20 | 1.870 | 8,637,182 | +13,186 | 0.15% | 16,152,860 |
| 2019-06-21 | 2019-06-19 | 1.829 | 8,623,996 | -29,302 | 0.15% | 15,775,028 |
| 2019-06-18 | 2019-06-14 | 1.761 | 8,653,298 | +29,302 | 0.15% | 15,238,007 |
| 2019-06-14 | 2019-06-12 | 1.829 | 8,623,996 | +725,234 | 0.15% | 15,775,028 |
| 2019-06-13 | 2019-06-11 | 1.884 | 7,898,762 | +7,326 | 0.14% | 14,879,725 |
| 2019-06-12 | 2019-06-10 | 1.829 | 7,891,436 | +2,930 | 0.14% | 14,435,028 |
| 2019-06-06 | 2019-06-04 | 1.706 | 7,888,506 | -5,860 | 0.14% | 13,460,512 |
| 2019-06-05 | 2019-06-03 | 1.706 | 7,894,366 | -51,279 | 0.14% | 13,470,511 |
| 2019-06-03 | 2019-05-30 | 1.831 | 7,945,645 | +116,939 | 0.14% | 14,544,517 |
| 2019-05-31 | 2019-05-29 | 1.803 | 7,828,706 | +7,211 | 0.14% | 14,113,332 |
| 2019-05-28 | 2019-05-24 | 1.789 | 7,821,495 | -7,211 | 0.14% | 13,991,868 |
| 2019-05-27 | 2019-05-23 | 1.775 | 7,828,706 | +16,586 | 0.14% | 13,896,204 |
| 2019-05-24 | 2019-05-22 | 1.844 | 7,812,120 | +14,422 | 0.14% | 14,408,433 |
| 2019-05-22 | 2019-05-20 | 1.872 | 7,797,698 | -7,211 | 0.14% | 14,598,102 |
| 2019-05-21 | 2019-05-17 | 1.928 | 7,804,909 | +21,633 | 0.14% | 15,044,538 |
| 2019-05-20 | 2019-05-16 | 1.983 | 7,783,276 | -21,633 | 0.14% | 15,434,575 |
| 2019-05-17 | 2019-05-15 | 1.983 | 7,804,909 | +14,422 | 0.14% | 15,477,475 |
| 2019-05-16 | 2019-05-14 | 1.969 | 7,790,487 | +15,144 | 0.14% | 15,340,841 |
| 2019-05-15 | 2019-05-10 | 2.025 | 7,775,343 | +28,844 | 0.14% | 15,742,316 |
| 2019-05-10 | 2019-05-08 | 2.080 | 7,746,499 | -14,422 | 0.14% | 16,113,614 |
| 2019-05-09 | 2019-05-07 | 2.122 | 7,760,921 | -7,211 | 0.14% | 16,466,485 |
| 2019-05-08 | 2019-05-06 | 2.108 | 7,768,132 | +187,489 | 0.14% | 16,374,061 |
| 2019-05-07 | 2019-05-03 | 2.219 | 7,580,643 | -14,422 | 0.14% | 16,819,855 |
| 2019-05-06 | 2019-05-02 | 2.233 | 7,595,065 | -2,163 | 0.14% | 16,957,178 |
| 2019-05-03 | 2019-04-30 | 2.191 | 7,597,228 | -14,423 | 0.14% | 16,645,945 |
| 2019-04-30 | 2019-04-26 | 2.219 | 7,611,651 | -7,211 | 0.14% | 16,888,655 |
| 2019-04-29 | 2019-04-25 | 2.191 | 7,618,862 | -7,211 | 0.14% | 16,693,347 |
| 2019-04-26 | 2019-04-24 | 2.233 | 7,626,073 | -21,633 | 0.14% | 17,026,409 |
| 2019-04-25 | 2019-04-23 | 2.219 | 7,647,706 | -7,211 | 0.14% | 16,968,654 |
| 2019-04-24 | 2019-04-18 | 2.219 | 7,654,917 | -7,212 | 0.14% | 16,984,653 |
| 2019-04-23 | 2019-04-17 | 2.274 | 7,662,129 | -10,816 | 0.14% | 17,425,672 |
| 2019-04-18 | 2019-04-16 | 2.219 | 7,672,945 | +14,422 | 0.14% | 17,024,654 |
| 2019-04-17 | 2019-04-15 | 2.205 | 7,658,523 | +7,211 | 0.14% | 16,886,450 |
| 2019-04-16 | 2019-04-12 | 2.205 | 7,651,312 | +14,422 | 0.14% | 16,870,551 |
| 2019-04-15 | 2019-04-11 | 2.177 | 7,636,890 | +41,825 | 0.14% | 16,626,943 |
| 2019-04-12 | 2019-04-10 | 2.233 | 7,595,065 | +21,633 | 0.14% | 16,957,178 |
| 2019-04-11 | 2019-04-09 | 2.302 | 7,573,432 | +43,267 | 0.14% | 17,434,000 |
| 2019-04-10 | 2019-04-08 | 2.288 | 7,530,165 | -18,749 | 0.14% | 17,229,975 |
| 2019-04-09 | 2019-04-04 | 2.330 | 7,548,914 | -43,267 | 0.14% | 17,586,928 |
| 2019-04-08 | 2019-04-03 | 2.344 | 7,592,181 | -100,956 | 0.14% | 17,793,012 |
| 2019-04-04 | 2019-04-02 | 2.233 | 7,693,137 | +36,056 | 0.14% | 17,176,140 |
| 2019-04-03 | 2019-04-01 | 2.247 | 7,657,081 | -223,545 | 0.14% | 17,201,823 |
| 2019-04-02 | 2019-03-29 | 2.205 | 7,880,626 | -233,641 | 0.14% | 17,376,170 |
| 2019-04-01 | 2019-03-28 | 2.052 | 8,114,267 | -21,633 | 0.15% | 16,653,565 |
| 2019-03-29 | 2019-03-27 | 2.066 | 8,135,900 | +14,422 | 0.15% | 16,810,789 |
| 2019-03-28 | 2019-03-26 | 2.025 | 8,121,478 | -28,845 | 0.15% | 16,443,117 |
| 2019-03-27 | 2019-03-25 | 2.052 | 8,150,323 | +317,290 | 0.15% | 16,727,566 |
| 2019-03-26 | 2019-03-22 | 2.149 | 7,833,033 | +14,423 | 0.14% | 16,836,735 |
| 2019-03-22 | 2019-03-20 | 2.205 | 7,818,610 | +88,697 | 0.14% | 17,239,430 |
| 2019-03-21 | 2019-03-19 | 2.288 | 7,729,913 | -1,443 | 0.14% | 17,687,024 |
| 2019-03-20 | 2019-03-18 | 2.371 | 7,731,356 | -121,147 | 0.14% | 18,333,610 |
| 2019-03-19 | 2019-03-15 | 2.274 | 7,852,503 | -43,266 | 0.14% | 17,858,632 |
| 2019-03-18 | 2019-03-14 | 2.233 | 7,895,769 | -55,526 | 0.14% | 17,628,547 |
| 2019-03-15 | 2019-03-13 | 2.302 | 7,951,295 | -31,008 | 0.14% | 18,303,838 |
| 2019-03-14 | 2019-03-12 | 2.316 | 7,982,303 | -7,211 | 0.14% | 18,485,913 |
| 2019-03-13 | 2019-03-11 | 2.233 | 7,989,514 | -5,769 | 0.14% | 17,837,848 |
| 2019-03-12 | 2019-03-08 | 2.191 | 7,995,283 | +203,354 | 0.14% | 17,518,106 |
| 2019-03-11 | 2019-03-07 | 2.274 | 7,791,929 | +138,454 | 0.14% | 17,720,871 |
| 2019-03-08 | 2019-03-06 | 2.371 | 7,653,475 | -28,124 | 0.14% | 18,148,929 |
| 2019-03-07 | 2019-03-05 | 2.399 | 7,681,599 | +43,267 | 0.14% | 18,428,668 |
| 2019-03-06 | 2019-03-04 | 2.413 | 7,638,332 | -1,003,790 | 0.14% | 18,430,792 |
| 2019-03-05 | 2019-03-01 | 2.399 | 8,642,122 | +47,593 | 0.16% | 20,733,027 |
| 2019-03-04 | 2019-02-28 | 2.330 | 8,594,529 | -90,139 | 0.15% | 20,022,928 |
| 2019-03-01 | 2019-02-27 | 2.371 | 8,684,668 | +428,342 | 0.16% | 20,594,230 |
| 2019-02-28 | 2019-02-26 | 2.441 | 8,256,326 | +723,277 | 0.15% | 20,150,959 |
| 2019-02-27 | 2019-02-25 | 2.579 | 7,533,049 | -1,442 | 0.14% | 19,430,320 |
| 2019-02-26 | 2019-02-22 | 2.427 | 7,534,491 | -192,538 | 0.14% | 18,284,715 |
| 2019-02-25 | 2019-02-21 | 2.274 | 7,727,029 | +7,211 | 0.14% | 17,573,271 |
| 2019-02-22 | 2019-02-20 | 2.274 | 7,719,818 | +721 | 0.14% | 17,556,871 |
| 2019-02-21 | 2019-02-19 | 2.219 | 7,719,097 | +722 | 0.14% | 17,127,055 |
| 2019-02-20 | 2019-02-18 | 2.247 | 7,718,375 | -118,263 | 0.14% | 17,339,521 |
| 2019-02-19 | 2019-02-15 | 2.066 | 7,836,638 | -110,331 | 0.14% | 16,192,439 |
| 2019-02-18 | 2019-02-14 | 2.163 | 7,946,969 | +50,478 | 0.14% | 17,191,839 |
| 2019-02-15 | 2019-02-13 | 2.163 | 7,896,491 | -70,669 | 0.14% | 17,082,639 |
| 2019-02-14 | 2019-02-12 | 1.997 | 7,967,160 | -28,844 | 0.14% | 15,909,709 |
| 2019-02-13 | 2019-02-11 | 1.983 | 7,996,004 | -9,375 | 0.14% | 15,856,424 |
| 2019-02-12 | 2019-02-08 | 1.941 | 8,005,379 | +36,056 | 0.14% | 15,541,973 |
| 2019-02-11 | 2019-02-04 | 1.969 | 7,969,323 | -161,530 | 0.14% | 15,693,001 |
| 2019-02-08 | 2019-01-31 | 1.900 | 8,130,853 | +49,036 | 0.15% | 15,447,311 |
| 2019-01-31 | 2019-01-29 | 1.872 | 8,081,817 | -21,633 | 0.15% | 15,130,002 |
| 2019-01-30 | 2019-01-28 | 1.900 | 8,103,450 | -21,634 | 0.15% | 15,395,250 |
| 2019-01-29 | 2019-01-25 | 1.914 | 8,125,084 | -124,031 | 0.15% | 15,549,025 |
| 2019-01-28 | 2019-01-24 | 1.844 | 8,249,115 | -2,885 | 0.15% | 15,214,414 |
| 2019-01-25 | 2019-01-23 | 1.844 | 8,252,000 | -7,211 | 0.15% | 15,219,735 |
| 2019-01-24 | 2019-01-22 | 1.831 | 8,259,211 | +23,797 | 0.15% | 15,118,500 |
| 2019-01-22 | 2019-01-18 | 1.872 | 8,235,414 | -7,211 | 0.15% | 15,417,552 |
| 2019-01-21 | 2019-01-17 | 1.844 | 8,242,625 | -7,211 | 0.15% | 15,202,444 |
| 2019-01-17 | 2019-01-15 | 1.858 | 8,249,836 | -2,164 | 0.15% | 15,330,147 |
| 2019-01-11 | 2019-01-09 | 1.831 | 8,252,000 | -59,131 | 0.15% | 15,105,300 |
| 2019-01-10 | 2019-01-08 | 1.817 | 8,311,131 | +7,211 | 0.15% | 15,098,286 |
| 2019-01-09 | 2019-01-07 | 1.844 | 8,303,920 | -29,566 | 0.15% | 15,315,494 |
| 2019-01-04 | 2019-01-02 | 1.692 | 8,333,486 | +14,423 | 0.15% | 14,098,820 |
| 2019-01-03 | 2018-12-31 | 1.747 | 8,319,063 | +7,211 | 0.15% | 14,535,875 |
| 2019-01-02 | 2018-12-27 | 1.720 | 8,311,852 | -307,916 | 0.15% | 14,292,747 |
| 2018-12-28 | 2018-12-24 | 1.706 | 8,619,768 | +36,056 | 0.15% | 14,702,694 |
| 2018-12-27 | 2018-12-20 | 1.733 | 8,583,712 | +421,130 | 0.15% | 14,879,261 |
| 2018-12-20 | 2018-12-18 | 1.720 | 8,162,582 | +74,275 | 0.15% | 14,036,068 |
| 2018-12-19 | 2018-12-17 | 1.733 | 8,088,307 | +11,538 | 0.15% | 14,020,512 |
| 2018-12-18 | 2018-12-14 | 1.775 | 8,076,769 | -86,534 | 0.15% | 14,336,523 |
| 2018-12-17 | 2018-12-13 | 1.789 | 8,163,303 | -11,537 | 0.15% | 14,603,328 |
| 2018-12-14 | 2018-12-12 | 1.789 | 8,174,840 | +21,633 | 0.15% | 14,623,967 |
| 2018-12-12 | 2018-12-10 | 1.761 | 8,153,207 | +64,179 | 0.15% | 14,359,139 |
| 2018-12-11 | 2018-12-07 | 1.775 | 8,089,028 | +10,096 | 0.15% | 14,358,284 |
| 2018-12-10 | 2018-12-06 | 1.831 | 8,078,932 | +115,378 | 0.15% | 14,788,499 |
| 2018-12-07 | 2018-12-05 | 1.914 | 7,963,554 | +50,478 | 0.14% | 15,239,904 |
| 2018-12-06 | 2018-12-04 | 1.955 | 7,913,076 | +87,976 | 0.14% | 15,472,506 |
| 2018-12-05 | 2018-12-03 | 1.941 | 7,825,100 | -143,502 | 0.14% | 15,191,972 |
| 2018-12-04 | 2018-11-30 | 1.900 | 7,968,602 | +14,422 | 0.14% | 15,139,060 |
| 2018-12-03 | 2018-11-29 | 1.886 | 7,954,180 | +120,426 | 0.14% | 15,001,357 |
| 2018-11-30 | 2018-11-28 | 1.886 | 7,833,754 | -9,374 | 0.14% | 14,774,237 |
| 2018-11-29 | 2018-11-27 | 1.872 | 7,843,128 | +36,056 | 0.14% | 14,683,152 |
| 2018-11-28 | 2018-11-26 | 1.886 | 7,807,072 | +36,055 | 0.14% | 14,723,915 |
| 2018-11-27 | 2018-11-23 | 1.900 | 7,771,017 | +43,267 | 0.14% | 14,763,681 |
| 2018-11-26 | 2018-11-22 | 1.969 | 7,727,750 | -26,681 | 0.14% | 15,217,301 |
| 2018-11-22 | 2018-11-20 | 1.969 | 7,754,431 | +13,701 | 0.14% | 15,269,840 |
| 2018-11-21 | 2018-11-19 | 2.052 | 7,740,730 | +108,167 | 0.14% | 15,886,925 |
| 2018-11-20 | 2018-11-16 | 2.025 | 7,632,563 | -14,422 | 0.14% | 15,453,237 |
| 2018-11-19 | 2018-11-15 | 2.011 | 7,646,985 | +5,048 | 0.14% | 15,376,393 |
| 2018-11-16 | 2018-11-14 | 1.914 | 7,641,937 | -21,634 | 0.14% | 14,624,424 |
| 2018-11-14 | 2018-11-12 | 1.914 | 7,663,571 | +38,219 | 0.14% | 14,665,825 |
| 2018-11-13 | 2018-11-09 | 1.914 | 7,625,352 | +50,478 | 0.14% | 14,592,685 |
| 2018-11-12 | 2018-11-08 | 2.039 | 7,574,874 | +14,422 | 0.14% | 15,441,482 |
| 2018-11-09 | 2018-11-07 | 2.052 | 7,560,452 | -50,478 | 0.14% | 15,516,926 |
| 2018-11-08 | 2018-11-06 | 2.080 | 7,610,930 | +14,423 | 0.14% | 15,831,614 |
| 2018-11-05 | 2018-11-01 | 2.052 | 7,596,507 | -33,893 | 0.14% | 15,590,925 |
| 2018-11-02 | 2018-10-31 | 1.969 | 7,630,400 | +28,845 | 0.14% | 15,025,602 |
| 2018-10-26 | 2018-10-24 | 1.997 | 7,601,555 | -21,633 | 0.14% | 15,179,629 |
| 2018-10-25 | 2018-10-23 | 1.969 | 7,623,188 | -25,239 | 0.14% | 15,011,400 |
| 2018-10-24 | 2018-10-22 | 2.039 | 7,648,427 | -63,458 | 0.14% | 15,591,420 |
| 2018-10-23 | 2018-10-19 | 1.844 | 7,711,885 | -15,865 | 0.14% | 14,223,563 |
| 2018-10-22 | 2018-10-18 | 1.761 | 7,727,750 | -64,900 | 0.14% | 13,609,839 |
| 2018-10-19 | 2018-10-16 | 1.692 | 7,792,650 | +36,055 | 0.14% | 13,183,819 |
| 2018-10-18 | 2018-10-15 | 1.733 | 7,756,595 | -7,211 | 0.14% | 13,445,512 |
| 2018-10-16 | 2018-10-12 | 1.720 | 7,763,806 | -43,266 | 0.14% | 13,350,348 |
| 2018-10-15 | 2018-10-11 | 1.664 | 7,807,072 | +86,533 | 0.14% | 12,991,690 |
| 2018-10-12 | 2018-10-10 | 1.789 | 7,720,539 | -10,095 | 0.14% | 13,811,268 |
| 2018-10-11 | 2018-10-09 | 1.789 | 7,730,634 | -43,267 | 0.14% | 13,829,327 |
| 2018-10-09 | 2018-10-05 | 1.831 | 7,773,901 | +10,095 | 0.14% | 14,230,139 |
| 2018-10-03 | 2018-09-28 | 1.900 | 7,763,806 | -46,872 | 0.14% | 14,749,981 |
| 2018-10-02 | 2018-09-27 | 1.914 | 7,810,678 | +36,056 | 0.14% | 14,947,344 |
| 2018-09-27 | 2018-09-24 | 1.914 | 7,774,622 | +59,131 | 0.14% | 14,878,344 |
| 2018-09-26 | 2018-09-21 | 1.983 | 7,715,491 | -54,084 | 0.14% | 15,300,155 |
| 2018-09-24 | 2018-09-20 | 1.858 | 7,769,575 | -2,163 | 0.14% | 14,437,709 |
| 2018-09-21 | 2018-09-19 | 1.858 | 7,771,738 | -36,056 | 0.14% | 14,441,728 |
| 2018-09-20 | 2018-09-18 | 1.831 | 7,807,794 | -7,211 | 0.14% | 14,292,181 |
| 2018-09-19 | 2018-09-17 | 1.761 | 7,815,005 | +28,845 | 0.14% | 13,763,510 |
| 2018-09-18 | 2018-09-14 | 1.803 | 7,786,160 | -64,900 | 0.14% | 14,036,631 |
| 2018-09-17 | 2018-09-13 | 1.789 | 7,851,060 | -18,028 | 0.14% | 14,044,757 |
| 2018-09-14 | 2018-09-12 | 1.720 | 7,869,088 | -50,478 | 0.14% | 13,531,387 |
| 2018-09-13 | 2018-09-11 | 1.747 | 7,919,566 | -7,211 | 0.14% | 13,837,835 |
| 2018-09-11 | 2018-09-07 | 1.817 | 7,926,777 | +50,478 | 0.14% | 14,400,055 |
| 2018-09-10 | 2018-09-06 | 1.831 | 7,876,299 | +721 | 0.14% | 14,417,579 |
| 2018-09-07 | 2018-09-05 | 1.872 | 7,875,578 | +28,844 | 0.14% | 14,743,902 |
| 2018-09-06 | 2018-09-04 | 1.941 | 7,846,734 | +36,056 | 0.14% | 15,233,973 |
| 2018-09-05 | 2018-09-03 | 2.058 | 7,810,678 | +180,278 | 0.14% | 16,071,304 |
| 2018-09-04 | 2018-08-31 | 2.072 | 7,630,400 | +194,799 | 0.14% | 15,808,641 |
| 2018-09-03 | 2018-08-30 | 2.143 | 7,435,601 | +7,047 | 0.14% | 15,932,627 |
| 2018-08-31 | 2018-08-29 | 2.185 | 7,428,554 | +118,390 | 0.14% | 16,233,770 |
| 2018-08-30 | 2018-08-28 | 2.285 | 7,310,164 | +28,188 | 0.13% | 16,701,188 |
| 2018-08-29 | 2018-08-27 | 2.327 | 7,281,976 | +68,356 | 0.13% | 16,946,791 |
| 2018-08-28 | 2018-08-24 | 2.327 | 7,213,620 | +14,094 | 0.13% | 16,787,711 |
| 2018-08-27 | 2018-08-23 | 2.327 | 7,199,526 | +7,047 | 0.13% | 16,754,911 |
| 2018-08-24 | 2018-08-22 | 2.398 | 7,192,479 | +21,141 | 0.13% | 17,248,831 |
| 2018-08-23 | 2018-08-21 | 2.398 | 7,171,338 | +7,047 | 0.13% | 17,198,132 |
| 2018-08-22 | 2018-08-20 | 2.327 | 7,164,291 | -14,094 | 0.13% | 16,672,911 |
| 2018-08-21 | 2018-08-17 | 2.313 | 7,178,385 | +52,148 | 0.13% | 16,603,847 |
| 2018-08-20 | 2018-08-16 | 2.299 | 7,126,237 | +42,282 | 0.13% | 16,382,103 |
| 2018-08-17 | 2018-08-15 | 2.384 | 7,083,955 | +28,188 | 0.13% | 16,888,048 |
| 2018-08-16 | 2018-08-14 | 2.427 | 7,055,767 | -1,338,934 | 0.13% | 17,121,220 |
| 2018-08-15 | 2018-08-13 | 2.427 | 8,394,701 | +61,309 | 0.15% | 20,370,220 |
| 2018-08-13 | 2018-08-09 | 2.498 | 8,333,392 | -7,047 | 0.15% | 20,812,720 |
| 2018-08-10 | 2018-08-08 | 2.455 | 8,340,439 | +14,094 | 0.15% | 20,475,258 |
| 2018-08-09 | 2018-08-07 | 2.498 | 8,326,345 | -155,034 | 0.15% | 20,795,120 |
| 2018-08-08 | 2018-08-06 | 2.412 | 8,481,379 | +7,047 | 0.16% | 20,460,195 |
| 2018-08-06 | 2018-08-02 | 2.427 | 8,474,332 | +56,376 | 0.16% | 20,563,449 |
| 2018-08-02 | 2018-07-31 | 2.597 | 8,417,956 | +38,759 | 0.15% | 21,860,098 |
| 2018-07-30 | 2018-07-26 | 2.696 | 8,379,197 | -2,115 | 0.15% | 22,591,776 |
| 2018-07-27 | 2018-07-25 | 2.739 | 8,381,312 | +13,390 | 0.15% | 22,954,281 |
| 2018-07-26 | 2018-07-24 | 2.767 | 8,367,922 | +63,423 | 0.15% | 23,155,097 |
| 2018-07-25 | 2018-07-23 | 2.725 | 8,304,499 | -9,161 | 0.15% | 22,626,065 |
| 2018-07-24 | 2018-07-20 | 2.781 | 8,313,660 | +7,047 | 0.15% | 23,122,921 |
| 2018-07-23 | 2018-07-19 | 2.810 | 8,306,613 | -28,188 | 0.15% | 23,339,070 |
| 2018-07-20 | 2018-07-18 | 2.796 | 8,334,801 | -18,322 | 0.15% | 23,299,995 |
| 2018-07-19 | 2018-07-17 | 2.739 | 8,353,123 | -20,437 | 0.15% | 22,877,078 |
| 2018-07-18 | 2018-07-16 | 2.739 | 8,373,560 | -12,684 | 0.15% | 22,933,050 |
| 2018-07-17 | 2018-07-13 | 2.739 | 8,386,244 | -7,047 | 0.15% | 22,967,788 |
| 2018-07-16 | 2018-07-12 | 2.696 | 8,393,291 | -23,960 | 0.15% | 22,629,776 |
| 2018-07-13 | 2018-07-11 | 2.583 | 8,417,251 | -3,524 | 0.15% | 21,738,823 |
| 2018-07-11 | 2018-07-09 | 2.611 | 8,420,775 | -62,014 | 0.15% | 21,986,913 |
| 2018-07-10 | 2018-07-06 | 2.512 | 8,482,789 | -73,993 | 0.16% | 21,306,215 |
| 2018-07-09 | 2018-07-05 | 2.427 | 8,556,782 | -32,417 | 0.16% | 20,763,518 |
| 2018-07-06 | 2018-07-04 | 2.441 | 8,589,199 | -56,376 | 0.16% | 20,964,064 |
| 2018-07-05 | 2018-07-03 | 2.356 | 8,645,575 | +7,047 | 0.16% | 20,365,559 |
| 2018-07-04 | 2018-06-29 | 2.412 | 8,638,528 | +31,712 | 0.16% | 20,839,296 |
| 2018-07-03 | 2018-06-28 | 2.341 | 8,606,816 | +26,778 | 0.16% | 20,152,124 |
| 2018-06-29 | 2018-06-27 | 2.327 | 8,580,038 | -7,047 | 0.16% | 19,967,672 |
| 2018-06-28 | 2018-06-26 | 2.398 | 8,587,085 | +7,047 | 0.16% | 20,593,342 |
| 2018-06-27 | 2018-06-25 | 2.441 | 8,580,038 | +3,524 | 0.16% | 20,941,705 |
| 2018-06-26 | 2018-06-22 | 2.568 | 8,576,514 | -70,470 | 0.16% | 22,028,440 |
| 2018-06-25 | 2018-06-21 | 2.540 | 8,646,984 | -24,665 | 0.16% | 21,964,031 |
| 2018-06-22 | 2018-06-20 | 2.639 | 8,671,649 | +1,410 | 0.16% | 22,888,061 |
| 2018-06-21 | 2018-06-19 | 2.625 | 8,670,239 | +90,906 | 0.16% | 22,761,306 |
| 2018-06-20 | 2018-06-15 | 2.767 | 8,579,333 | +14,094 | 0.16% | 23,740,098 |
| 2018-06-19 | 2018-06-14 | 2.824 | 8,565,239 | +73,289 | 0.16% | 24,187,274 |
| 2018-06-14 | 2018-06-12 | 2.909 | 8,491,950 | +34,531 | 0.16% | 24,703,339 |
| 2018-06-13 | 2018-06-11 | 2.937 | 8,457,419 | +169,128 | 0.16% | 24,842,916 |
| 2018-06-12 | 2018-06-08 | 2.966 | 8,288,291 | +69,766 | 0.15% | 24,581,345 |
| 2018-06-11 | 2018-06-07 | 3.037 | 8,218,525 | +320,639 | 0.15% | 24,957,554 |
| 2018-06-08 | 2018-06-06 | 2.994 | 7,897,886 | +73,289 | 0.15% | 23,647,634 |
| 2018-06-06 | 2018-06-04 | 3.051 | 7,824,597 | -14,094 | 0.14% | 23,872,330 |
| 2018-06-05 | 2018-06-01 | 3.023 | 7,838,691 | +42,987 | 0.14% | 23,692,862 |
| 2018-06-04 | 2018-05-31 | 3.037 | 7,795,704 | +52,853 | 0.14% | 23,673,555 |
| 2018-06-01 | 2018-05-30 | 3.051 | 7,742,851 | +54,262 | 0.14% | 23,622,928 |
| 2018-05-31 | 2018-05-29 | 3.244 | 7,688,589 | +172,652 | 0.14% | 24,940,349 |
| 2018-05-30 | 2018-05-28 | 3.287 | 7,515,937 | +171,706 | 0.14% | 24,706,820 |
| 2018-05-29 | 2018-05-25 | 3.287 | 7,344,231 | +126,370 | 0.14% | 24,142,378 |
| 2018-05-28 | 2018-05-24 | 3.302 | 7,217,861 | -13,811 | 0.14% | 23,831,492 |
| 2018-05-25 | 2018-05-23 | 3.287 | 7,231,672 | +55,243 | 0.14% | 23,772,368 |
| 2018-05-24 | 2018-05-21 | 3.331 | 7,176,429 | -32,455 | 0.13% | 23,902,542 |
| 2018-05-23 | 2018-05-18 | 3.331 | 7,208,884 | +34,527 | 0.14% | 24,010,640 |
| 2018-05-21 | 2018-05-17 | 3.302 | 7,174,357 | +46,957 | 0.13% | 23,687,853 |
| 2018-05-18 | 2018-05-16 | 3.331 | 7,127,400 | +36,599 | 0.13% | 23,739,241 |
| 2018-05-17 | 2018-05-15 | 3.331 | 7,090,801 | +84,937 | 0.13% | 23,617,341 |
| 2018-05-16 | 2018-05-14 | 3.389 | 7,005,864 | -34,527 | 0.13% | 23,740,257 |
| 2018-05-15 | 2018-05-11 | 3.316 | 7,040,391 | +27,622 | 0.13% | 23,347,486 |
| 2018-05-14 | 2018-05-10 | 3.360 | 7,012,769 | -13,811 | 0.13% | 23,560,548 |
| 2018-05-11 | 2018-05-09 | 3.302 | 7,026,580 | +20,716 | 0.13% | 23,199,932 |
| 2018-05-10 | 2018-05-08 | 3.360 | 7,005,864 | +2,762 | 0.13% | 23,537,349 |
| 2018-05-09 | 2018-05-07 | 3.331 | 7,003,102 | +13,811 | 0.13% | 23,325,242 |
| 2018-05-08 | 2018-05-04 | 3.345 | 6,989,291 | +138,109 | 0.13% | 23,380,455 |
| 2018-05-07 | 2018-05-03 | 3.389 | 6,851,182 | +21,407 | 0.13% | 23,216,098 |
| 2018-05-04 | 2018-05-02 | 3.418 | 6,829,775 | +17,264 | 0.13% | 23,341,366 |
| 2018-05-03 | 2018-04-30 | 3.432 | 6,812,511 | -243,763 | 0.13% | 23,381,019 |
| 2018-05-02 | 2018-04-27 | 3.331 | 7,056,274 | +15,883 | 0.13% | 23,502,342 |
| 2018-04-30 | 2018-04-26 | 3.287 | 7,040,391 | +140,871 | 0.13% | 23,143,578 |
| 2018-04-27 | 2018-04-25 | 3.360 | 6,899,520 | -690 | 0.13% | 23,180,069 |
| 2018-04-26 | 2018-04-24 | 3.374 | 6,900,210 | -150,539 | 0.13% | 23,282,311 |
| 2018-04-25 | 2018-04-23 | 3.316 | 7,050,749 | -17,264 | 0.13% | 23,381,836 |
| 2018-04-23 | 2018-04-19 | 3.374 | 7,068,013 | +84,247 | 0.13% | 23,848,503 |
| 2018-04-20 | 2018-04-18 | 3.302 | 6,983,766 | +20,716 | 0.13% | 23,058,571 |
| 2018-04-19 | 2018-04-17 | 3.273 | 6,963,050 | +212,688 | 0.13% | 22,788,504 |
| 2018-04-18 | 2018-04-16 | 3.345 | 6,750,362 | +33,146 | 0.13% | 22,581,194 |
| 2018-04-17 | 2018-04-13 | 3.418 | 6,717,216 | -827,964 | 0.13% | 22,956,685 |
| 2018-04-16 | 2018-04-12 | 3.403 | 7,545,180 | -492,358 | 0.14% | 25,677,062 |
| 2018-04-13 | 2018-04-11 | 3.519 | 8,037,538 | -839,013 | 0.15% | 28,283,762 |
| 2018-04-12 | 2018-04-10 | 3.461 | 8,876,551 | -61,458 | 0.17% | 30,722,038 |
| 2018-04-11 | 2018-04-09 | 3.360 | 8,938,009 | -34,528 | 0.17% | 30,028,707 |
| 2018-04-10 | 2018-04-06 | 3.302 | 8,972,537 | -98,057 | 0.17% | 29,624,973 |
| 2018-04-09 | 2018-04-04 | 3.258 | 9,070,594 | -743,027 | 0.17% | 29,554,670 |
| 2018-04-06 | 2018-04-03 | 3.273 | 9,813,621 | -9,667 | 0.18% | 32,117,785 |
| 2018-04-04 | 2018-03-29 | 3.273 | 9,823,288 | +30,384 | 0.18% | 32,149,423 |
| 2018-04-03 | 2018-03-28 | 3.273 | 9,792,904 | +690 | 0.18% | 32,049,983 |
| 2018-03-29 | 2018-03-27 | 3.374 | 9,792,214 | +62,840 | 0.18% | 33,040,353 |
| 2018-03-28 | 2018-03-26 | 3.316 | 9,729,374 | -139,490 | 0.18% | 32,264,746 |
| 2018-03-27 | 2018-03-23 | 3.316 | 9,868,864 | +322,484 | 0.19% | 32,727,325 |
| 2018-03-26 | 2018-03-22 | 3.403 | 9,546,380 | +79,413 | 0.18% | 32,487,362 |
| 2018-03-23 | 2018-03-21 | 3.403 | 9,466,967 | +188,519 | 0.18% | 32,217,111 |
| 2018-03-22 | 2018-03-20 | 3.432 | 9,278,448 | +437,115 | 0.17% | 31,844,288 |
| 2018-03-21 | 2018-03-19 | 3.504 | 8,841,333 | +203,020 | 0.17% | 30,984,249 |
| 2018-03-20 | 2018-03-16 | 3.620 | 8,638,313 | +29,003 | 0.16% | 31,273,523 |
| 2018-03-19 | 2018-03-15 | 3.693 | 8,609,310 | -194,043 | 0.16% | 31,791,893 |
| 2018-03-16 | 2018-03-14 | 3.562 | 8,803,353 | +62,839 | 0.17% | 31,361,086 |
| 2018-03-15 | 2018-03-13 | 3.577 | 8,740,514 | -28,312 | 0.16% | 31,263,802 |
| 2018-03-14 | 2018-03-12 | 3.606 | 8,768,826 | -198,877 | 0.16% | 31,619,039 |
| 2018-03-13 | 2018-03-09 | 3.447 | 8,967,703 | -5,524 | 0.17% | 30,907,654 |
| 2018-03-12 | 2018-03-08 | 3.418 | 8,973,227 | +162,278 | 0.17% | 30,666,804 |
| 2018-03-09 | 2018-03-07 | 3.476 | 8,810,949 | +100,819 | 0.17% | 30,622,581 |
| 2018-03-08 | 2018-03-06 | 3.533 | 8,710,130 | -118,083 | 0.16% | 30,776,720 |
| 2018-03-07 | 2018-03-05 | 3.418 | 8,828,213 | +20,026 | 0.17% | 30,171,206 |
| 2018-03-06 | 2018-03-02 | 3.461 | 8,808,187 | +49,029 | 0.17% | 30,485,428 |
| 2018-03-05 | 2018-03-01 | 3.519 | 8,759,158 | -6,215 | 0.16% | 30,823,113 |
| 2018-03-02 | 2018-02-28 | 3.490 | 8,765,373 | +1,546,131 | 0.16% | 30,591,115 |
| 2018-03-01 | 2018-02-27 | 3.533 | 7,219,242 | +18,644 | 0.14% | 25,508,757 |
| 2018-02-27 | 2018-02-23 | 3.577 | 7,200,598 | -62,839 | 0.14% | 25,755,701 |
| 2018-02-26 | 2018-02-22 | 3.533 | 7,263,437 | +781,697 | 0.14% | 25,664,917 |
| 2018-02-23 | 2018-02-21 | 3.606 | 6,481,740 | -81,484 | 0.12% | 23,372,158 |
| 2018-02-22 | 2018-02-20 | 3.504 | 6,563,224 | +756,837 | 0.12% | 23,000,668 |
| 2018-02-21 | 2018-02-15 | 3.533 | 5,806,387 | -17,954 | 0.11% | 20,516,519 |
| 2018-02-20 | 2018-02-13 | 3.403 | 5,824,341 | -5,524 | 0.11% | 19,820,861 |
| 2018-02-14 | 2018-02-12 | 3.360 | 5,829,865 | +91,152 | 0.11% | 19,586,388 |
| 2018-02-13 | 2018-02-09 | 3.360 | 5,738,713 | +293,481 | 0.11% | 19,280,148 |
| 2018-02-12 | 2018-02-08 | 3.577 | 5,445,232 | -6,905 | 0.10% | 19,476,961 |
| 2018-02-09 | 2018-02-07 | 3.504 | 5,452,137 | +207,854 | 0.10% | 19,106,889 |
| 2018-02-08 | 2018-02-06 | 3.620 | 5,244,283 | +147,777 | 0.10% | 18,986,023 |
| 2018-02-07 | 2018-02-05 | 3.881 | 5,096,506 | +94,604 | 0.10% | 19,779,495 |
| 2018-02-06 | 2018-02-02 | 3.982 | 5,001,902 | +47,648 | 0.09% | 19,919,376 |
| 2018-02-05 | 2018-02-01 | 4.011 | 4,954,254 | +6,905 | 0.10% | 19,873,113 |
| 2018-02-02 | 2018-01-31 | 4.127 | 4,947,349 | -8,977 | 0.10% | 20,418,568 |
| 2018-01-31 | 2018-01-29 | 4.301 | 4,956,326 | +84,937 | 0.10% | 21,316,906 |
| 2018-01-30 | 2018-01-26 | 4.388 | 4,871,389 | -14,501 | 0.10% | 21,374,861 |
| 2018-01-29 | 2018-01-25 | 4.344 | 4,885,890 | +133,966 | 0.10% | 21,226,227 |
| 2018-01-25 | 2018-01-23 | 4.475 | 4,751,924 | +726,453 | 0.10% | 21,263,553 |
| 2018-01-24 | 2018-01-22 | 4.692 | 4,025,471 | +20,026 | 0.08% | 18,887,287 |
| 2018-01-23 | 2018-01-19 | 4.663 | 4,005,445 | -308,674 | 0.08% | 18,677,318 |
| 2018-01-22 | 2018-01-18 | 4.431 | 4,314,119 | +496,502 | 0.09% | 19,117,074 |
| 2018-01-19 | 2018-01-17 | 4.301 | 3,817,617 | -223,736 | 0.08% | 16,419,377 |
| 2018-01-18 | 2018-01-16 | 4.055 | 4,041,353 | -115,321 | 0.08% | 16,386,744 |
| 2018-01-17 | 2018-01-15 | 3.939 | 4,156,674 | -13,811 | 0.09% | 16,372,792 |
| 2018-01-16 | 2018-01-12 | 4.026 | 4,170,485 | -86,318 | 0.09% | 16,789,556 |
| 2018-01-15 | 2018-01-11 | 3.997 | 4,256,803 | -151,920 | 0.09% | 17,013,768 |
| 2018-01-12 | 2018-01-10 | 3.881 | 4,408,723 | -272,766 | 0.09% | 17,110,215 |
| 2018-01-11 | 2018-01-09 | 3.780 | 4,681,489 | -34,527 | 0.10% | 17,694,259 |
| 2018-01-10 | 2018-01-08 | 3.794 | 4,716,016 | -15,192 | 0.10% | 17,893,052 |
| 2018-01-09 | 2018-01-05 | 3.722 | 4,731,208 | -6,905 | 0.10% | 17,608,122 |
| 2018-01-08 | 2018-01-04 | 3.707 | 4,738,113 | -153,301 | 0.10% | 17,565,206 |
| 2018-01-05 | 2018-01-03 | 3.649 | 4,891,414 | -141,286 | 0.10% | 17,850,189 |
| 2018-01-04 | 2018-01-02 | 3.678 | 5,032,700 | -286,576 | 0.10% | 18,511,543 |
| 2018-01-03 | 2017-12-29 | 3.548 | 5,319,276 | -16,573 | 0.11% | 18,872,371 |
| 2018-01-02 | 2017-12-28 | 3.577 | 5,335,849 | -15,192 | 0.11% | 19,085,711 |
| 2017-12-27 | 2017-12-21 | 3.490 | 5,351,041 | -158,826 | 0.11% | 18,675,111 |
| 2017-12-22 | 2017-12-20 | 3.447 | 5,509,867 | +69,055 | 0.11% | 18,990,043 |
| 2017-12-21 | 2017-12-19 | 3.476 | 5,440,812 | +27,622 | 0.11% | 18,909,621 |
| 2017-12-20 | 2017-12-18 | 3.490 | 5,413,190 | +6,905 | 0.11% | 18,892,010 |
| 2017-12-19 | 2017-12-15 | 3.476 | 5,406,285 | -27,622 | 0.11% | 18,789,622 |
| 2017-12-18 | 2017-12-14 | 3.519 | 5,433,907 | -31,074 | 0.11% | 19,121,693 |
| 2017-12-15 | 2017-12-13 | 3.519 | 5,464,981 | -53,172 | 0.11% | 19,231,041 |
| 2017-12-14 | 2017-12-12 | 3.432 | 5,518,153 | +6,905 | 0.11% | 18,938,691 |
| 2017-12-13 | 2017-12-11 | 3.490 | 5,511,248 | +41,433 | 0.11% | 19,234,232 |
| 2017-12-12 | 2017-12-08 | 3.490 | 5,469,815 | -10,358 | 0.11% | 19,089,631 |
| 2017-12-11 | 2017-12-07 | 3.461 | 5,480,173 | +24,169 | 0.11% | 18,967,061 |
| 2017-12-08 | 2017-12-06 | 3.461 | 5,456,004 | +121,536 | 0.11% | 18,883,411 |
| 2017-12-07 | 2017-12-05 | 3.620 | 5,334,468 | +66,292 | 0.11% | 19,312,522 |
| 2017-12-06 | 2017-12-04 | 3.678 | 5,268,176 | -194,734 | 0.11% | 19,377,683 |
| 2017-12-05 | 2017-12-01 | 3.664 | 5,462,910 | -8,286 | 0.11% | 20,014,854 |
| 2017-12-04 | 2017-11-30 | 3.649 | 5,471,196 | +90,461 | 0.11% | 19,965,982 |
| 2017-12-01 | 2017-11-29 | 3.693 | 5,380,735 | +6,906 | 0.11% | 19,869,624 |
| 2017-11-30 | 2017-11-28 | 3.707 | 5,373,829 | +149,158 | 0.11% | 19,921,942 |
| 2017-11-29 | 2017-11-27 | 3.722 | 5,224,671 | +59,386 | 0.11% | 19,444,641 |
| 2017-11-28 | 2017-11-24 | 3.765 | 5,165,285 | -80,103 | 0.11% | 19,448,025 |
| 2017-11-27 | 2017-11-23 | 3.707 | 5,245,388 | -321,794 | 0.11% | 19,445,784 |
| 2017-11-24 | 2017-11-22 | 3.693 | 5,567,182 | -40,052 | 0.12% | 20,558,123 |
| 2017-11-23 | 2017-11-21 | 3.693 | 5,607,234 | -45,576 | 0.12% | 20,706,025 |
| 2017-11-22 | 2017-11-20 | 3.562 | 5,652,810 | +41,433 | 0.12% | 20,137,584 |
| 2017-11-21 | 2017-11-17 | 3.620 | 5,611,377 | +24,169 | 0.12% | 20,315,023 |
| 2017-11-20 | 2017-11-16 | 3.606 | 5,587,208 | -15,882 | 0.12% | 20,146,613 |
| 2017-11-17 | 2017-11-15 | 3.635 | 5,603,090 | +144,324 | 0.12% | 20,366,162 |
| 2017-11-16 | 2017-11-14 | 3.678 | 5,458,766 | +16,573 | 0.11% | 20,078,722 |
| 2017-11-15 | 2017-11-13 | 3.736 | 5,442,193 | -89,771 | 0.11% | 20,333,002 |
| 2017-11-14 | 2017-11-10 | 3.751 | 5,531,964 | -48,338 | 0.11% | 20,748,513 |
| 2017-11-13 | 2017-11-09 | 3.722 | 5,580,302 | -82,866 | 0.12% | 20,768,192 |
| 2017-11-10 | 2017-11-08 | 3.736 | 5,663,168 | -214,069 | 0.12% | 21,158,604 |
| 2017-11-09 | 2017-11-07 | 3.649 | 5,877,237 | -23,478 | 0.12% | 21,447,744 |
| 2017-11-08 | 2017-11-06 | 3.562 | 5,900,715 | +152,610 | 0.12% | 21,020,721 |
| 2017-11-07 | 2017-11-03 | 3.635 | 5,748,105 | -6,905 | 0.12% | 20,893,263 |
| 2017-11-06 | 2017-11-02 | 3.649 | 5,755,010 | -55,244 | 0.12% | 21,001,702 |
| 2017-11-03 | 2017-11-01 | 3.635 | 5,810,254 | +17,954 | 0.12% | 21,119,163 |
| 2017-11-02 | 2017-10-31 | 3.606 | 5,792,300 | -6,905 | 0.12% | 20,886,144 |
| 2017-11-01 | 2017-10-30 | 3.606 | 5,799,205 | +24,169 | 0.12% | 20,911,042 |
| 2017-10-31 | 2017-10-27 | 3.620 | 5,775,036 | +28,312 | 0.12% | 20,907,522 |
| 2017-10-30 | 2017-10-26 | 3.635 | 5,746,724 | +104,273 | 0.12% | 20,888,244 |
| 2017-10-27 | 2017-10-25 | 3.664 | 5,642,451 | -20,717 | 0.12% | 20,672,651 |
| 2017-10-26 | 2017-10-24 | 3.664 | 5,663,168 | +45,576 | 0.12% | 20,748,554 |
| 2017-10-25 | 2017-10-23 | 3.664 | 5,617,592 | +138,800 | 0.12% | 20,581,574 |
| 2017-10-24 | 2017-10-20 | 3.707 | 5,478,792 | +106,344 | 0.11% | 20,311,062 |
| 2017-10-23 | 2017-10-19 | 3.678 | 5,372,448 | +207,854 | 0.11% | 19,761,222 |
| 2017-10-20 | 2017-10-18 | 3.780 | 5,164,594 | +92,533 | 0.11% | 19,520,213 |
| 2017-10-19 | 2017-10-17 | 3.780 | 5,072,061 | +96,676 | 0.10% | 19,170,473 |
| 2017-10-18 | 2017-10-16 | 3.838 | 4,975,385 | -358,393 | 0.10% | 19,093,275 |
| 2017-10-17 | 2017-10-13 | 3.722 | 5,333,778 | +11,049 | 0.11% | 19,850,704 |
| 2017-10-16 | 2017-10-12 | 3.722 | 5,322,729 | -41,433 | 0.11% | 19,809,583 |
| 2017-10-13 | 2017-10-11 | 3.678 | 5,364,162 | +55,244 | 0.11% | 19,730,744 |
| 2017-10-12 | 2017-10-10 | 3.765 | 5,308,918 | -4,143 | 0.11% | 19,988,823 |
| 2017-10-11 | 2017-10-09 | 3.765 | 5,313,061 | -69,745 | 0.11% | 20,004,422 |
| 2017-10-10 | 2017-10-06 | 3.736 | 5,382,806 | -129,823 | 0.11% | 20,111,122 |
| 2017-10-09 | 2017-10-04 | 3.707 | 5,512,629 | -117,393 | 0.11% | 20,436,504 |
| 2017-10-06 | 2017-10-03 | 3.722 | 5,630,022 | -131,203 | 0.12% | 20,953,235 |
| 2017-10-04 | 2017-09-29 | 3.606 | 5,761,225 | -203,020 | 0.12% | 20,774,092 |
| 2017-10-03 | 2017-09-28 | 3.591 | 5,964,245 | +109,796 | 0.12% | 21,419,781 |
| 2017-09-29 | 2017-09-27 | 3.678 | 5,854,449 | +2,762 | 0.12% | 21,534,144 |
| 2017-09-28 | 2017-09-26 | 3.649 | 5,851,687 | +89,771 | 0.12% | 21,354,504 |
| 2017-09-27 | 2017-09-25 | 3.635 | 5,761,916 | +462,666 | 0.12% | 20,943,464 |
| 2017-09-26 | 2017-09-22 | 3.765 | 5,299,250 | +120,154 | 0.11% | 19,952,422 |
| 2017-09-25 | 2017-09-21 | 3.881 | 5,179,096 | -198,186 | 0.11% | 20,100,026 |
| 2017-09-22 | 2017-09-20 | 3.823 | 5,377,282 | -12,430 | 0.11% | 20,557,704 |
| 2017-09-21 | 2017-09-19 | 3.794 | 5,389,712 | -79,413 | 0.11% | 20,449,124 |
| 2017-09-20 | 2017-09-18 | 3.852 | 5,469,125 | -381,871 | 0.11% | 21,067,226 |
| 2017-09-19 | 2017-09-15 | 3.606 | 5,850,996 | +202,330 | 0.12% | 21,097,792 |
| 2017-09-18 | 2017-09-14 | 3.678 | 5,648,666 | -15,192 | 0.12% | 20,777,222 |
| 2017-09-15 | 2017-09-13 | 3.693 | 5,663,858 | +12,430 | 0.12% | 20,915,122 |
| 2017-09-14 | 2017-09-12 | 3.722 | 5,651,428 | -191,972 | 0.12% | 21,032,901 |
| 2017-09-13 | 2017-09-11 | 3.635 | 5,843,400 | +65,602 | 0.12% | 21,239,642 |
| 2017-09-12 | 2017-09-08 | 3.635 | 5,777,798 | +27,622 | 0.12% | 21,001,192 |
| 2017-09-11 | 2017-09-07 | 3.664 | 5,750,176 | +7,596 | 0.12% | 21,067,331 |
| 2017-09-08 | 2017-09-06 | 3.649 | 5,742,580 | +135,346 | 0.12% | 20,956,341 |
| 2017-09-07 | 2017-09-05 | 3.664 | 5,607,234 | -22,788 | 0.12% | 20,543,624 |
| 2017-09-06 | 2017-09-04 | 3.745 | 5,630,022 | +164,350 | 0.12% | 21,082,147 |
| 2017-09-05 | 2017-09-01 | 3.818 | 5,465,672 | +117,182 | 0.11% | 20,869,611 |
| 2017-09-04 | 2017-08-31 | 3.833 | 5,348,490 | +131,593 | 0.11% | 20,501,025 |
| 2017-09-01 | 2017-08-30 | 3.863 | 5,216,897 | -18,315 | 0.11% | 20,150,442 |
| 2017-08-31 | 2017-08-29 | 3.818 | 5,235,212 | +92,929 | 0.11% | 19,989,644 |
| 2017-08-30 | 2017-08-28 | 3.877 | 5,142,283 | -26,454 | 0.11% | 19,938,053 |
| 2017-08-29 | 2017-08-25 | 3.863 | 5,168,737 | -296,558 | 0.11% | 19,964,423 |
| 2017-08-28 | 2017-08-24 | 3.612 | 5,465,295 | +27,133 | 0.12% | 19,740,163 |
| 2017-08-25 | 2017-08-22 | 3.612 | 5,438,162 | -22,385 | 0.11% | 19,642,161 |
| 2017-08-24 | 2017-08-21 | 3.553 | 5,460,547 | +56,300 | 0.12% | 19,401,005 |
| 2017-08-22 | 2017-08-18 | 3.568 | 5,404,247 | +115,313 | 0.11% | 19,280,646 |
| 2017-08-18 | 2017-08-16 | 3.656 | 5,288,934 | +40,699 | 0.11% | 19,337,078 |
| 2017-08-17 | 2017-08-15 | 3.671 | 5,248,235 | -20,350 | 0.11% | 19,265,649 |
| 2017-08-16 | 2017-08-14 | 3.715 | 5,268,585 | +77,328 | 0.11% | 19,573,368 |
| 2017-08-15 | 2017-08-11 | 3.612 | 5,191,257 | -40,699 | 0.11% | 18,750,361 |
| 2017-08-14 | 2017-08-10 | 3.804 | 5,231,956 | +131,593 | 0.11% | 19,900,080 |
| 2017-08-11 | 2017-08-09 | 3.936 | 5,100,363 | +43,411 | 0.11% | 20,076,286 |
| 2017-08-10 | 2017-08-08 | 4.025 | 5,056,952 | -110,564 | 0.11% | 20,352,722 |
| 2017-08-09 | 2017-08-07 | 3.980 | 5,167,516 | -170,935 | 0.11% | 20,569,163 |
| 2017-08-08 | 2017-08-04 | 3.877 | 5,338,451 | -5,426 | 0.11% | 20,698,651 |
| 2017-08-07 | 2017-08-03 | 3.907 | 5,343,877 | +10,853 | 0.11% | 20,877,253 |
| 2017-08-04 | 2017-08-02 | 3.907 | 5,333,024 | -598,271 | 0.11% | 20,834,853 |
| 2017-08-03 | 2017-08-01 | 3.612 | 5,931,295 | -113,278 | 0.13% | 21,423,313 |
| 2017-08-02 | 2017-07-31 | 3.553 | 6,044,573 | -30,524 | 0.13% | 21,476,015 |
| 2017-08-01 | 2017-07-28 | 3.523 | 6,075,097 | +203,494 | 0.13% | 21,405,341 |
| 2017-07-31 | 2017-07-27 | 3.597 | 5,871,603 | -8,818 | 0.12% | 21,121,149 |
| 2017-07-28 | 2017-07-26 | 3.582 | 5,880,421 | -20,350 | 0.12% | 21,066,177 |
| 2017-07-27 | 2017-07-25 | 3.597 | 5,900,771 | +33,916 | 0.12% | 21,226,071 |
| 2017-07-26 | 2017-07-24 | 3.656 | 5,866,855 | -3,392 | 0.12% | 21,450,038 |
| 2017-07-25 | 2017-07-21 | 3.700 | 5,870,247 | -153,298 | 0.12% | 21,722,066 |
| 2017-07-24 | 2017-07-20 | 3.671 | 6,023,545 | -6,105 | 0.13% | 22,111,721 |
| 2017-07-21 | 2017-07-19 | 3.627 | 6,029,650 | +101,747 | 0.13% | 21,867,455 |
| 2017-07-20 | 2017-07-18 | 3.627 | 5,927,903 | -38,664 | 0.12% | 21,498,454 |
| 2017-07-19 | 2017-07-17 | 3.671 | 5,966,567 | -156,690 | 0.13% | 21,902,561 |
| 2017-07-18 | 2017-07-14 | 3.597 | 6,123,257 | -27,810 | 0.13% | 22,026,391 |
| 2017-07-17 | 2017-07-13 | 3.597 | 6,151,067 | -65,797 | 0.13% | 22,126,428 |
| 2017-07-14 | 2017-07-12 | 3.509 | 6,216,864 | +44,091 | 0.13% | 21,813,199 |
| 2017-07-13 | 2017-07-11 | 3.494 | 6,172,773 | -19,671 | 0.13% | 21,567,494 |
| 2017-07-12 | 2017-07-10 | 3.391 | 6,192,444 | +122,096 | 0.13% | 20,997,179 |
| 2017-07-11 | 2017-07-07 | 3.420 | 6,070,348 | -39,342 | 0.13% | 20,762,163 |
| 2017-07-10 | 2017-07-06 | 3.435 | 6,109,690 | +309,988 | 0.13% | 20,986,795 |
| 2017-07-07 | 2017-07-05 | 3.538 | 5,799,702 | +145,837 | 0.12% | 20,520,501 |
| 2017-07-06 | 2017-07-04 | 3.523 | 5,653,865 | +88,180 | 0.12% | 19,921,148 |
| 2017-07-05 | 2017-07-03 | 3.553 | 5,565,685 | +45,447 | 0.12% | 19,774,554 |
| 2017-07-04 | 2017-06-30 | 3.568 | 5,520,238 | +12,210 | 0.12% | 19,694,466 |
| 2017-07-03 | 2017-06-29 | 3.627 | 5,508,028 | +56,978 | 0.12% | 19,975,712 |
| 2017-06-30 | 2017-06-28 | 3.582 | 5,451,050 | +62,404 | 0.11% | 19,527,987 |
| 2017-06-29 | 2017-06-27 | 3.627 | 5,388,646 | +33,916 | 0.11% | 19,542,755 |
| 2017-06-28 | 2017-06-26 | 3.700 | 5,354,730 | -54,265 | 0.11% | 19,814,464 |
| 2017-06-27 | 2017-06-23 | 3.656 | 5,408,995 | +16,279 | 0.11% | 19,776,038 |
| 2017-06-26 | 2017-06-22 | 3.656 | 5,392,716 | -9,496 | 0.11% | 19,716,520 |
| 2017-06-23 | 2017-06-21 | 3.745 | 5,402,212 | -101,747 | 0.11% | 20,229,091 |
| 2017-06-22 | 2017-06-20 | 3.700 | 5,503,959 | -86,145 | 0.12% | 20,366,666 |
| 2017-06-21 | 2017-06-19 | 3.641 | 5,590,104 | -177,718 | 0.12% | 20,355,786 |
| 2017-06-20 | 2017-06-16 | 3.494 | 5,767,822 | +36,629 | 0.12% | 20,152,607 |
| 2017-06-19 | 2017-06-15 | 3.523 | 5,731,193 | +147,872 | 0.12% | 20,193,610 |
| 2017-06-16 | 2017-06-14 | 3.582 | 5,583,321 | -13,566 | 0.12% | 20,001,838 |
| 2017-06-15 | 2017-06-13 | 3.568 | 5,596,887 | +37,307 | 0.12% | 19,967,925 |
| 2017-06-14 | 2017-06-12 | 3.568 | 5,559,580 | +28,489 | 0.12% | 19,834,825 |
| 2017-06-13 | 2017-06-09 | 3.671 | 5,531,091 | +131,592 | 0.12% | 20,303,980 |
| 2017-06-12 | 2017-06-08 | 3.745 | 5,399,499 | +2,035 | 0.11% | 20,218,932 |
| 2017-06-08 | 2017-06-06 | 3.745 | 5,397,464 | -29,167 | 0.11% | 20,211,312 |
| 2017-06-07 | 2017-06-05 | 3.730 | 5,426,631 | -21,028 | 0.11% | 20,240,528 |
| 2017-06-06 | 2017-06-02 | 3.759 | 5,447,659 | -242,835 | 0.11% | 20,479,584 |
| 2017-06-05 | 2017-06-01 | 3.597 | 5,690,494 | +67,831 | 0.12% | 20,469,669 |
| 2017-06-02 | 2017-05-31 | 3.768 | 5,622,663 | +22,384 | 0.12% | 21,185,738 |
| 2017-06-01 | 2017-05-29 | 3.858 | 5,600,279 | -121,424 | 0.12% | 21,605,813 |
| 2017-05-31 | 2017-05-26 | 3.753 | 5,721,703 | +141,890 | 0.12% | 21,473,021 |
| 2017-05-29 | 2017-05-25 | 3.798 | 5,579,813 | -344,400 | 0.12% | 21,191,807 |
| 2017-05-26 | 2017-05-24 | 3.558 | 5,924,213 | -25,314 | 0.13% | 21,076,905 |
| 2017-05-25 | 2017-05-23 | 3.528 | 5,949,527 | +666 | 0.13% | 20,988,342 |
| 2017-05-24 | 2017-05-22 | 3.573 | 5,948,861 | +36,639 | 0.13% | 21,253,899 |
| 2017-05-23 | 2017-05-19 | 3.543 | 5,912,222 | +53,292 | 0.13% | 20,945,492 |
| 2017-05-22 | 2017-05-18 | 3.528 | 5,858,930 | +45,298 | 0.13% | 20,668,740 |
| 2017-05-18 | 2017-05-16 | 3.708 | 5,813,632 | +98,590 | 0.12% | 21,556,206 |
| 2017-05-17 | 2017-05-15 | 3.753 | 5,715,042 | -1,998 | 0.12% | 21,448,023 |
| 2017-05-16 | 2017-05-12 | 3.678 | 5,717,040 | -63,285 | 0.12% | 21,026,411 |
| 2017-05-15 | 2017-05-11 | 3.648 | 5,780,325 | -73,942 | 0.12% | 21,085,619 |
| 2017-05-12 | 2017-05-10 | 3.633 | 5,854,267 | -96,592 | 0.13% | 21,267,465 |
| 2017-05-11 | 2017-05-09 | 3.543 | 5,950,859 | -3,997 | 0.13% | 21,082,373 |
| 2017-05-10 | 2017-05-08 | 3.543 | 5,954,856 | +58,621 | 0.13% | 21,096,533 |
| 2017-05-09 | 2017-05-05 | 3.513 | 5,896,235 | +2,665 | 0.13% | 20,711,830 |
| 2017-05-08 | 2017-05-04 | 3.588 | 5,893,570 | +25,980 | 0.13% | 21,144,829 |
| 2017-05-05 | 2017-05-02 | 3.633 | 5,867,590 | +6,661 | 0.13% | 21,315,865 |
| 2017-05-04 | 2017-04-28 | 3.663 | 5,860,929 | -13,323 | 0.13% | 21,467,631 |
| 2017-05-02 | 2017-04-27 | 3.708 | 5,874,252 | -23,315 | 0.13% | 21,780,977 |
| 2017-04-28 | 2017-04-26 | 3.753 | 5,897,567 | -12,657 | 0.13% | 22,133,022 |
| 2017-04-27 | 2017-04-25 | 3.798 | 5,910,224 | -38,637 | 0.13% | 22,446,689 |
| 2017-04-26 | 2017-04-24 | 3.738 | 5,948,861 | -250,472 | 0.13% | 22,236,222 |
| 2017-04-25 | 2017-04-21 | 3.633 | 6,199,333 | -99,923 | 0.13% | 22,521,025 |
| 2017-04-24 | 2017-04-20 | 3.528 | 6,299,256 | +3,997 | 0.14% | 22,222,092 |
| 2017-04-21 | 2017-04-19 | 3.513 | 6,295,259 | +35,972 | 0.14% | 22,113,490 |
| 2017-04-20 | 2017-04-18 | 3.558 | 6,259,287 | +230,488 | 0.13% | 22,269,017 |
| 2017-04-19 | 2017-04-13 | 3.663 | 6,028,799 | +87,932 | 0.13% | 22,082,511 |
| 2017-04-13 | 2017-04-11 | 3.663 | 5,940,867 | +86,600 | 0.13% | 21,760,431 |
| 2017-04-12 | 2017-04-10 | 3.663 | 5,854,267 | +30,643 | 0.13% | 21,443,229 |
| 2017-04-11 | 2017-04-07 | 3.708 | 5,823,624 | +155,213 | 0.13% | 21,593,255 |
| 2017-04-10 | 2017-04-06 | 3.753 | 5,668,411 | -15,988 | 0.12% | 21,273,021 |
| 2017-04-07 | 2017-04-05 | 3.798 | 5,684,399 | -666 | 0.12% | 21,589,019 |
| 2017-04-06 | 2017-04-03 | 3.798 | 5,685,065 | +31,975 | 0.12% | 21,591,548 |
| 2017-04-05 | 2017-03-31 | 3.783 | 5,653,090 | +3,997 | 0.12% | 21,385,247 |
| 2017-04-03 | 2017-03-30 | 3.708 | 5,649,093 | +203,842 | 0.12% | 20,946,116 |
| 2017-03-31 | 2017-03-29 | 3.828 | 5,445,251 | +74,609 | 0.12% | 20,844,233 |
| 2017-03-30 | 2017-03-28 | 3.918 | 5,370,642 | +53,292 | 0.12% | 21,042,365 |
| 2017-03-29 | 2017-03-27 | 4.008 | 5,317,350 | -59,954 | 0.11% | 21,312,497 |
| 2017-03-28 | 2017-03-24 | 4.023 | 5,377,304 | -11,990 | 0.12% | 21,633,521 |
| 2017-03-27 | 2017-03-23 | 3.978 | 5,389,294 | +63,284 | 0.12% | 21,439,052 |
| 2017-03-24 | 2017-03-22 | 3.933 | 5,326,010 | +41,967 | 0.11% | 20,947,447 |
| 2017-03-23 | 2017-03-21 | 4.068 | 5,284,043 | -77,939 | 0.11% | 21,496,288 |
| 2017-03-22 | 2017-03-20 | 4.083 | 5,361,982 | +23,315 | 0.12% | 21,893,847 |
| 2017-03-21 | 2017-03-17 | 4.023 | 5,338,667 | +35,306 | 0.11% | 21,478,080 |
| 2017-03-20 | 2017-03-16 | 4.083 | 5,303,361 | -177,862 | 0.11% | 21,654,488 |
| 2017-03-17 | 2017-03-15 | 3.903 | 5,481,223 | +43,300 | 0.12% | 21,393,343 |
| 2017-03-15 | 2017-03-13 | 3.963 | 5,437,923 | +19,984 | 0.12% | 21,550,870 |
| 2017-03-14 | 2017-03-10 | 3.843 | 5,417,939 | -17,320 | 0.12% | 20,821,015 |
| 2017-03-13 | 2017-03-09 | 3.813 | 5,435,259 | +100,589 | 0.12% | 20,724,392 |
| 2017-03-10 | 2017-03-08 | 3.963 | 5,334,670 | -33,308 | 0.11% | 21,141,671 |
| 2017-03-09 | 2017-03-07 | 3.948 | 5,367,978 | -5,329 | 0.12% | 21,193,091 |
| 2017-03-08 | 2017-03-06 | 3.888 | 5,373,307 | +127,901 | 0.12% | 20,891,482 |
| 2017-03-07 | 2017-03-03 | 3.903 | 5,245,406 | +79,938 | 0.11% | 20,472,943 |
| 2017-03-06 | 2017-03-02 | 3.993 | 5,165,468 | -9,992 | 0.11% | 20,626,196 |
| 2017-03-03 | 2017-03-01 | 3.948 | 5,175,460 | +61,952 | 0.11% | 20,433,019 |
| 2017-03-02 | 2017-02-28 | 3.918 | 5,113,508 | +31,975 | 0.11% | 20,034,904 |
| 2017-03-01 | 2017-02-27 | 3.948 | 5,081,533 | -81,937 | 0.11% | 20,062,189 |
| 2017-02-28 | 2017-02-24 | 4.008 | 5,163,470 | +109,249 | 0.11% | 20,695,730 |
| 2017-02-27 | 2017-02-23 | 4.203 | 5,054,221 | +111,913 | 0.11% | 21,244,186 |
| 2017-02-24 | 2017-02-22 | 4.158 | 4,942,308 | -6,661 | 0.11% | 20,551,210 |
| 2017-02-23 | 2017-02-21 | 4.113 | 4,948,969 | -3,997 | 0.11% | 20,356,032 |
| 2017-02-22 | 2017-02-20 | 4.143 | 4,952,966 | +39,969 | 0.11% | 20,521,177 |
| 2017-02-21 | 2017-02-17 | 4.158 | 4,912,997 | -113,912 | 0.11% | 20,429,329 |
| 2017-02-20 | 2017-02-16 | 4.278 | 5,026,909 | -23,315 | 0.11% | 21,506,697 |
| 2017-02-17 | 2017-02-15 | 4.278 | 5,050,224 | -151,216 | 0.11% | 21,606,446 |
| 2017-02-16 | 2017-02-14 | 4.188 | 5,201,440 | -73,277 | 0.11% | 21,784,903 |
| 2017-02-15 | 2017-02-13 | 4.203 | 5,274,717 | +61,286 | 0.11% | 22,170,987 |
| 2017-02-14 | 2017-02-10 | 4.188 | 5,213,431 | -83,269 | 0.11% | 21,835,124 |
| 2017-02-13 | 2017-02-09 | 4.203 | 5,296,700 | -199,845 | 0.11% | 22,263,387 |
| 2017-02-10 | 2017-02-08 | 4.098 | 5,496,545 | -69,945 | 0.12% | 22,525,802 |
| 2017-02-09 | 2017-02-07 | 3.903 | 5,566,490 | -19,985 | 0.12% | 21,726,142 |
| 2017-02-08 | 2017-02-06 | 3.948 | 5,586,475 | +12,657 | 0.12% | 22,055,730 |
| 2017-02-07 | 2017-02-03 | 3.813 | 5,573,818 | -59,954 | 0.12% | 21,252,711 |
| 2017-02-06 | 2017-02-02 | 3.813 | 5,633,772 | +6,662 | 0.12% | 21,481,312 |
| 2017-02-03 | 2017-02-01 | 3.783 | 5,627,110 | -20,651 | 0.12% | 21,286,966 |
| 2017-02-02 | 2017-01-27 | 3.843 | 5,647,761 | -117,242 | 0.12% | 21,704,216 |
| 2017-02-01 | 2017-01-25 | 3.693 | 5,765,003 | +17,320 | 0.12% | 21,289,354 |
| 2017-01-26 | 2017-01-24 | 3.663 | 5,747,683 | +6,661 | 0.12% | 21,052,829 |
| 2017-01-25 | 2017-01-23 | 3.738 | 5,741,022 | -76,607 | 0.12% | 21,459,341 |
| 2017-01-24 | 2017-01-20 | 3.663 | 5,817,629 | +42,634 | 0.13% | 21,309,030 |
| 2017-01-23 | 2017-01-19 | 3.648 | 5,774,995 | +13,323 | 0.12% | 21,066,176 |
| 2017-01-20 | 2017-01-18 | 3.708 | 5,761,672 | -378,374 | 0.12% | 21,363,545 |
| 2017-01-19 | 2017-01-17 | 3.483 | 6,140,046 | +39,969 | 0.13% | 21,383,926 |
| 2017-01-18 | 2017-01-16 | 3.483 | 6,100,077 | +86,600 | 0.13% | 21,244,726 |
| 2017-01-17 | 2017-01-13 | 3.543 | 6,013,477 | +56,623 | 0.13% | 21,304,213 |
| 2017-01-16 | 2017-01-12 | 3.558 | 5,956,854 | -19,319 | 0.13% | 21,193,034 |
| 2017-01-13 | 2017-01-11 | 3.618 | 5,976,173 | +87,266 | 0.13% | 21,620,614 |
| 2017-01-12 | 2017-01-10 | 3.573 | 5,888,907 | +20,651 | 0.13% | 21,039,697 |
| 2017-01-11 | 2017-01-09 | 3.558 | 5,868,256 | +8,659 | 0.13% | 20,877,824 |
| 2017-01-10 | 2017-01-06 | 3.618 | 5,859,597 | +10,659 | 0.13% | 21,198,865 |
| 2017-01-09 | 2017-01-05 | 3.663 | 5,848,938 | -8,660 | 0.13% | 21,423,710 |
| 2017-01-06 | 2017-01-04 | 3.603 | 5,857,598 | -13,989 | 0.13% | 21,103,701 |
| 2017-01-05 | 2017-01-03 | 3.603 | 5,871,587 | -6,662 | 0.13% | 21,154,101 |
| 2017-01-04 | 2016-12-30 | 3.588 | 5,878,249 | -84,601 | 0.13% | 21,089,861 |
| 2017-01-03 | 2016-12-29 | 3.483 | 5,962,850 | +45,298 | 0.13% | 20,766,806 |
| 2016-12-30 | 2016-12-28 | 3.543 | 5,917,552 | +15,322 | 0.13% | 20,964,375 |
| 2016-12-29 | 2016-12-23 | 3.483 | 5,902,230 | +36,638 | 0.13% | 20,555,684 |
| 2016-12-28 | 2016-12-22 | 3.498 | 5,865,592 | +85,934 | 0.13% | 20,516,137 |
| 2016-12-23 | 2016-12-21 | 3.603 | 5,779,658 | -33,974 | 0.12% | 20,822,900 |
| 2016-12-22 | 2016-12-20 | 3.468 | 5,813,632 | -17,986 | 0.13% | 20,159,852 |
| 2016-12-21 | 2016-12-19 | 3.573 | 5,831,618 | +57,955 | 0.13% | 20,835,017 |
| 2016-12-20 | 2016-12-16 | 3.753 | 5,773,663 | +6,661 | 0.12% | 21,668,022 |
| 2016-12-19 | 2016-12-15 | 3.768 | 5,767,002 | +7,328 | 0.12% | 21,729,596 |
| 2016-12-16 | 2016-12-14 | 3.783 | 5,759,674 | +85,933 | 0.12% | 21,788,447 |
| 2016-12-15 | 2016-12-13 | 3.843 | 5,673,741 | +83,935 | 0.12% | 21,804,057 |
| 2016-12-14 | 2016-12-12 | 3.723 | 5,589,806 | +16,654 | 0.12% | 20,810,200 |
| 2016-12-13 | 2016-12-09 | 3.963 | 5,573,152 | +121,906 | 0.12% | 22,086,792 |
| 2016-12-12 | 2016-12-08 | 4.053 | 5,451,246 | +179,860 | 0.12% | 22,094,663 |
| 2016-12-09 | 2016-12-07 | 4.128 | 5,271,386 | +89,264 | 0.11% | 21,761,325 |
| 2016-12-08 | 2016-12-06 | 4.293 | 5,182,122 | +189,187 | 0.11% | 22,248,539 |
| 2016-12-07 | 2016-12-05 | 4.323 | 4,992,935 | +332,409 | 0.11% | 21,586,202 |
| 2016-12-06 | 2016-12-02 | 4.564 | 4,660,526 | +144,554 | 0.10% | 21,268,475 |
| 2016-12-05 | 2016-12-01 | 4.639 | 4,515,972 | +39,303 | 0.10% | 20,947,758 |
| 2016-12-02 | 2016-11-30 | 4.639 | 4,476,669 | +3,997 | 0.10% | 20,765,447 |
| 2016-12-01 | 2016-11-29 | 4.669 | 4,472,672 | +125,903 | 0.10% | 20,881,191 |
| 2016-11-30 | 2016-11-28 | 4.684 | 4,346,769 | +13,989 | 0.09% | 20,358,650 |
| 2016-11-29 | 2016-11-25 | 4.804 | 4,332,780 | +18,652 | 0.09% | 20,813,468 |
| 2016-11-28 | 2016-11-24 | 4.744 | 4,314,128 | -7,328 | 0.09% | 20,464,820 |
| 2016-11-25 | 2016-11-23 | 4.714 | 4,321,456 | -153,214 | 0.09% | 20,369,838 |
| 2016-11-24 | 2016-11-22 | 4.759 | 4,474,670 | +71,278 | 0.10% | 21,293,552 |
| 2016-11-23 | 2016-11-21 | 4.654 | 4,403,392 | +17,986 | 0.09% | 20,491,647 |
| 2016-11-22 | 2016-11-18 | 4.699 | 4,385,406 | -73,943 | 0.09% | 20,605,444 |
| 2016-11-21 | 2016-11-17 | 4.744 | 4,459,349 | -6,661 | 0.10% | 21,153,702 |
| 2016-11-18 | 2016-11-16 | 4.729 | 4,466,010 | -24,648 | 0.10% | 21,118,257 |
| 2016-11-17 | 2016-11-15 | 4.759 | 4,490,658 | -161,208 | 0.10% | 21,369,633 |
| 2016-11-16 | 2016-11-14 | 4.759 | 4,651,866 | -149,884 | 0.10% | 22,136,772 |
| 2016-11-15 | 2016-11-11 | 4.714 | 4,801,750 | -251,805 | 0.10% | 22,633,776 |
| 2016-11-14 | 2016-11-10 | 4.549 | 5,053,555 | -297,769 | 0.11% | 22,986,214 |
| 2016-11-11 | 2016-11-09 | 4.428 | 5,351,324 | +219,164 | 0.12% | 23,697,967 |
| 2016-11-10 | 2016-11-08 | 4.503 | 5,132,160 | +28,644 | 0.11% | 23,112,625 |
| 2016-11-09 | 2016-11-07 | 4.488 | 5,103,516 | -43,300 | 0.11% | 22,907,015 |
| 2016-11-08 | 2016-11-04 | 4.443 | 5,146,816 | +59,288 | 0.11% | 22,869,580 |
| 2016-11-07 | 2016-11-03 | 4.443 | 5,087,528 | +175,863 | 0.11% | 22,606,137 |
| 2016-11-04 | 2016-11-02 | 4.458 | 4,911,665 | +73,943 | 0.11% | 21,898,432 |
| 2016-11-03 | 2016-11-01 | 4.534 | 4,837,722 | -171,867 | 0.10% | 21,931,871 |
| 2016-11-02 | 2016-10-31 | 4.458 | 5,009,589 | +51,294 | 0.11% | 22,335,021 |
| 2016-11-01 | 2016-10-28 | 4.534 | 4,958,295 | +38,636 | 0.11% | 22,478,490 |
| 2016-10-31 | 2016-10-27 | 4.519 | 4,919,659 | +75,942 | 0.11% | 22,229,481 |
| 2016-10-28 | 2016-10-26 | 4.473 | 4,843,717 | -2,665 | 0.10% | 21,668,201 |
| 2016-10-27 | 2016-10-25 | 4.549 | 4,846,382 | -40,635 | 0.10% | 22,043,883 |
| 2016-10-26 | 2016-10-24 | 4.624 | 4,887,017 | -13,989 | 0.11% | 22,595,523 |
| 2016-10-25 | 2016-10-20 | 4.458 | 4,901,006 | +19,984 | 0.11% | 21,850,909 |
| 2016-10-24 | 2016-10-19 | 4.443 | 4,881,022 | +41,301 | 0.11% | 21,688,539 |
| 2016-10-20 | 2016-10-18 | 4.488 | 4,839,721 | -97,257 | 0.10% | 21,722,977 |
| 2016-10-19 | 2016-10-17 | 4.383 | 4,936,978 | +179,194 | 0.11% | 21,640,728 |
| 2016-10-18 | 2016-10-14 | 4.458 | 4,757,784 | +23,981 | 0.10% | 21,212,361 |
| 2016-10-17 | 2016-10-13 | 4.413 | 4,733,803 | +53,292 | 0.10% | 20,892,256 |
| 2016-10-14 | 2016-10-12 | 4.488 | 4,680,511 | +138,560 | 0.10% | 21,008,367 |
| 2016-10-13 | 2016-10-11 | 4.549 | 4,541,951 | +72,610 | 0.10% | 20,659,172 |
| 2016-10-12 | 2016-10-07 | 4.624 | 4,469,341 | +9,326 | 0.10% | 20,664,364 |
| 2016-10-11 | 2016-10-06 | 4.654 | 4,460,015 | -25,980 | 0.10% | 20,755,148 |
| 2016-10-07 | 2016-10-05 | 4.594 | 4,485,995 | -10,658 | 0.10% | 20,606,681 |
| 2016-10-06 | 2016-10-04 | 4.624 | 4,496,653 | -35,972 | 0.10% | 20,790,643 |
| 2016-10-05 | 2016-10-03 | 4.443 | 4,532,625 | -39,969 | 0.10% | 20,140,457 |
| 2016-10-04 | 2016-09-30 | 4.413 | 4,572,594 | +13,323 | 0.10% | 20,180,773 |
| 2016-10-03 | 2016-09-29 | 4.488 | 4,559,271 | -29,977 | 0.10% | 20,464,184 |
| 2016-09-30 | 2016-09-28 | 4.413 | 4,589,248 | +224,493 | 0.10% | 20,254,274 |
| 2016-09-29 | 2016-09-27 | 4.503 | 4,364,755 | +173,865 | 0.09% | 19,656,625 |
| 2016-09-28 | 2016-09-26 | 4.443 | 4,190,890 | +165,205 | 0.09% | 18,621,978 |
| 2016-09-27 | 2016-09-23 | 4.624 | 4,025,685 | +150,550 | 0.09% | 18,613,084 |
| 2016-09-26 | 2016-09-22 | 4.699 | 3,875,135 | -62,618 | 0.08% | 18,207,864 |
| 2016-09-23 | 2016-09-21 | 4.804 | 3,937,753 | -105,252 | 0.08% | 18,915,868 |
| 2016-09-22 | 2016-09-20 | 4.624 | 4,043,005 | -15,321 | 0.09% | 18,693,164 |
| 2016-09-21 | 2016-09-19 | 4.639 | 4,058,326 | -27,312 | 0.09% | 18,824,924 |
| 2016-09-20 | 2016-09-15 | 4.564 | 4,085,638 | -667 | 0.09% | 18,644,953 |
| 2016-09-19 | 2016-09-14 | 4.458 | 4,086,305 | +11,991 | 0.09% | 18,218,602 |
| 2016-09-15 | 2016-09-13 | 4.413 | 4,074,314 | +123,238 | 0.09% | 17,981,655 |
| 2016-09-14 | 2016-09-12 | 4.413 | 3,951,076 | +120,573 | 0.09% | 17,437,754 |
| 2016-09-13 | 2016-09-09 | 4.699 | 3,830,503 | -222,494 | 0.08% | 17,998,154 |
| 2016-09-12 | 2016-09-08 | 4.519 | 4,052,997 | -41,968 | 0.09% | 18,313,469 |
| 2016-09-09 | 2016-09-07 | 4.443 | 4,094,965 | +15,988 | 0.09% | 18,195,740 |
| 2016-09-08 | 2016-09-06 | 4.458 | 4,078,977 | -63,284 | 0.09% | 18,185,931 |
| 2016-09-07 | 2016-09-05 | 4.428 | 4,142,261 | -77,940 | 0.09% | 18,343,715 |
| 2016-09-06 | 2016-09-02 | 4.308 | 4,220,201 | +18,652 | 0.09% | 18,182,051 |
| 2016-09-05 | 2016-09-01 | 4.203 | 4,201,549 | +49,295 | 0.09% | 17,660,187 |
| 2016-09-02 | 2016-08-31 | 4.294 | 4,152,254 | +12,657 | 0.09% | 17,828,983 |
| 2016-09-01 | 2016-08-30 | 4.370 | 4,139,597 | +108,474 | 0.09% | 18,088,676 |
| 2016-08-31 | 2016-08-29 | 4.203 | 4,031,123 | +26,363 | 0.09% | 16,941,898 |
| 2016-08-30 | 2016-08-26 | 4.279 | 4,004,760 | -30,977 | 0.09% | 17,134,910 |
| 2016-08-29 | 2016-08-25 | 4.203 | 4,035,737 | +56,023 | 0.09% | 16,961,289 |
| 2016-08-26 | 2016-08-24 | 4.172 | 3,979,714 | +59,977 | 0.09% | 16,605,073 |
| 2016-08-25 | 2016-08-23 | 4.248 | 3,919,737 | -98,205 | 0.09% | 16,652,184 |
| 2016-08-24 | 2016-08-22 | 4.218 | 4,017,942 | +7,250 | 0.09% | 16,947,463 |
| 2016-08-23 | 2016-08-19 | 4.263 | 4,010,692 | +86,341 | 0.09% | 17,099,439 |
| 2016-08-22 | 2016-08-18 | 4.370 | 3,924,351 | +63,273 | 0.09% | 17,148,122 |
| 2016-08-19 | 2016-08-17 | 4.324 | 3,861,078 | -124,568 | 0.08% | 16,695,894 |
| 2016-08-18 | 2016-08-16 | 4.779 | 3,985,646 | +23,727 | 0.09% | 19,048,707 |
| 2016-08-17 | 2016-08-15 | 4.840 | 3,961,919 | +299,885 | 0.09% | 19,175,757 |
| 2016-08-16 | 2016-08-12 | 4.612 | 3,662,034 | -120,613 | 0.08% | 16,890,877 |
| 2016-08-15 | 2016-08-11 | 4.537 | 3,782,647 | -183,227 | 0.08% | 17,160,235 |
| 2016-08-12 | 2016-08-10 | 4.188 | 3,965,874 | -23,068 | 0.09% | 16,607,499 |
| 2016-08-11 | 2016-08-09 | 4.218 | 3,988,942 | -76,454 | 0.09% | 16,825,142 |
| 2016-08-10 | 2016-08-08 | 4.188 | 4,065,396 | -275,499 | 0.09% | 17,024,257 |
| 2016-08-09 | 2016-08-05 | 4.021 | 4,340,895 | -40,204 | 0.09% | 17,453,454 |
| 2016-08-08 | 2016-08-04 | 3.960 | 4,381,099 | -1,978 | 0.10% | 17,349,214 |
| 2016-08-05 | 2016-08-03 | 3.914 | 4,383,077 | +115,341 | 0.10% | 17,157,541 |
| 2016-08-04 | 2016-08-01 | 4.006 | 4,267,736 | +60,636 | 0.09% | 17,094,551 |
| 2016-08-03 | 2016-07-29 | 3.945 | 4,207,100 | +90,954 | 0.09% | 16,596,344 |
| 2016-08-01 | 2016-07-28 | 4.097 | 4,116,146 | -23,068 | 0.09% | 16,862,065 |
| 2016-07-29 | 2016-07-27 | 4.097 | 4,139,214 | -160,158 | 0.09% | 16,956,565 |
| 2016-07-28 | 2016-07-26 | 4.112 | 4,299,372 | -192,454 | 0.09% | 17,677,895 |
| 2016-07-27 | 2016-07-25 | 3.899 | 4,491,826 | +12,522 | 0.10% | 17,515,086 |
| 2016-07-26 | 2016-07-22 | 3.914 | 4,479,304 | +6,591 | 0.10% | 17,534,221 |
| 2016-07-25 | 2016-07-21 | 3.945 | 4,472,713 | -318,999 | 0.10% | 17,644,145 |
| 2016-07-22 | 2016-07-20 | 3.914 | 4,791,712 | -179,931 | 0.10% | 18,757,141 |
| 2016-07-21 | 2016-07-19 | 3.930 | 4,971,643 | +46,137 | 0.11% | 19,536,913 |
| 2016-07-20 | 2016-07-18 | 3.975 | 4,925,506 | +61,954 | 0.11% | 19,579,806 |
| 2016-07-19 | 2016-07-15 | 4.036 | 4,863,552 | -91,613 | 0.11% | 19,628,695 |
| 2016-07-18 | 2016-07-14 | 4.006 | 4,955,165 | +38,886 | 0.11% | 19,848,070 |
| 2016-07-15 | 2016-07-13 | 4.036 | 4,916,279 | -90,295 | 0.11% | 19,841,495 |
| 2016-07-14 | 2016-07-12 | 3.960 | 5,006,574 | -67,886 | 0.11% | 19,826,104 |
| 2016-07-13 | 2016-07-11 | 3.869 | 5,074,460 | -141,705 | 0.11% | 19,632,981 |
| 2016-07-12 | 2016-07-08 | 3.869 | 5,216,165 | +34,273 | 0.11% | 20,181,235 |
| 2016-07-11 | 2016-07-07 | 3.945 | 5,181,892 | +85,022 | 0.11% | 20,441,744 |
| 2016-07-08 | 2016-07-06 | 3.914 | 5,096,870 | +71,182 | 0.11% | 19,951,681 |
| 2016-07-07 | 2016-07-05 | 3.914 | 5,025,688 | +79,091 | 0.11% | 19,673,039 |
| 2016-07-06 | 2016-07-04 | 3.945 | 4,946,597 | -64,591 | 0.11% | 19,513,542 |
| 2016-07-05 | 2016-06-30 | 3.990 | 5,011,188 | -5,273 | 0.11% | 19,996,440 |
| 2016-07-04 | 2016-06-29 | 4.066 | 5,016,461 | -4,613 | 0.11% | 20,398,041 |
| 2016-06-30 | 2016-06-28 | 4.036 | 5,021,074 | -193,772 | 0.11% | 20,264,435 |
| 2016-06-29 | 2016-06-27 | 3.960 | 5,214,846 | -53,387 | 0.11% | 20,650,864 |
| 2016-06-28 | 2016-06-24 | 3.823 | 5,268,233 | -46,136 | 0.12% | 20,142,888 |
| 2016-06-27 | 2016-06-23 | 3.899 | 5,314,369 | +114,023 | 0.12% | 20,722,448 |
| 2016-06-24 | 2016-06-22 | 3.975 | 5,200,346 | -171,363 | 0.11% | 20,672,346 |
| 2016-06-23 | 2016-06-21 | 3.778 | 5,371,709 | -123,250 | 0.12% | 20,294,019 |
| 2016-06-22 | 2016-06-20 | 3.672 | 5,494,959 | -9,227 | 0.12% | 20,176,046 |
| 2016-06-21 | 2016-06-17 | 3.641 | 5,504,186 | -120,613 | 0.12% | 20,042,901 |
| 2016-06-20 | 2016-06-16 | 3.505 | 5,624,799 | +218,158 | 0.12% | 19,714,021 |
| 2016-06-17 | 2016-06-15 | 3.641 | 5,406,641 | +19,113 | 0.12% | 19,687,701 |
| 2016-06-16 | 2016-06-14 | 3.596 | 5,387,528 | +98,864 | 0.12% | 19,372,877 |
| 2016-06-15 | 2016-06-13 | 3.626 | 5,288,664 | +38,886 | 0.12% | 19,177,859 |
| 2016-06-14 | 2016-06-10 | 3.778 | 5,249,778 | +48,113 | 0.11% | 19,833,370 |
| 2016-06-13 | 2016-06-08 | 3.930 | 5,201,665 | -659 | 0.11% | 20,440,823 |
| 2016-06-10 | 2016-06-07 | 4.051 | 5,202,324 | -47,454 | 0.11% | 21,074,869 |
| 2016-06-08 | 2016-06-06 | 3.930 | 5,249,778 | +8,568 | 0.11% | 20,629,891 |
| 2016-06-07 | 2016-06-03 | 3.975 | 5,241,210 | -120,613 | 0.11% | 20,834,788 |
| 2016-06-06 | 2016-06-02 | 3.793 | 5,361,823 | +40,863 | 0.12% | 20,338,022 |
| 2016-06-03 | 2016-06-01 | 3.732 | 5,320,960 | -30,318 | 0.12% | 19,860,096 |
| 2016-06-02 | 2016-05-31 | 3.763 | 5,351,278 | -245,840 | 0.12% | 20,135,639 |
| 2016-06-01 | 2016-05-30 | 3.581 | 5,597,118 | -10,545 | 0.12% | 20,041,614 |
| 2016-05-31 | 2016-05-27 | 3.566 | 5,607,663 | +152,908 | 0.12% | 19,994,291 |
| 2016-05-30 | 2016-05-26 | 3.277 | 5,454,755 | +123,250 | 0.12% | 17,876,613 |
| 2016-05-27 | 2016-05-25 | 3.353 | 5,331,505 | +95,568 | 0.12% | 17,877,152 |
| 2016-05-26 | 2016-05-24 | 3.459 | 5,235,937 | +79,750 | 0.11% | 18,112,796 |
| 2016-05-25 | 2016-05-23 | 3.657 | 5,156,187 | -20,432 | 0.11% | 18,853,932 |
| 2016-05-24 | 2016-05-20 | 3.764 | 5,176,619 | +26,363 | 0.11% | 19,483,674 |
| 2016-05-23 | 2016-05-19 | 3.718 | 5,150,256 | +97,396 | 0.11% | 19,146,116 |
| 2016-05-20 | 2016-05-18 | 3.779 | 5,052,860 | +109,560 | 0.11% | 19,095,814 |
| 2016-05-19 | 2016-05-17 | 3.949 | 4,943,300 | +30,470 | 0.11% | 19,520,537 |
| 2016-05-18 | 2016-05-16 | 3.887 | 4,912,830 | +21,393 | 0.11% | 19,097,086 |
| 2016-05-17 | 2016-05-13 | 3.810 | 4,891,437 | +2,593 | 0.11% | 18,636,667 |
| 2016-05-16 | 2016-05-12 | 3.887 | 4,888,844 | -5,186 | 0.11% | 19,003,848 |
| 2016-05-13 | 2016-05-11 | 3.949 | 4,894,030 | +17,504 | 0.11% | 19,325,975 |
| 2016-05-12 | 2016-05-10 | 3.918 | 4,876,526 | +20,745 | 0.11% | 19,106,409 |
| 2016-05-11 | 2016-05-09 | 3.779 | 4,855,781 | +18,800 | 0.11% | 18,351,011 |
| 2016-05-10 | 2016-05-06 | 3.933 | 4,836,981 | +60,939 | 0.11% | 19,026,083 |
| 2016-05-09 | 2016-05-05 | 4.119 | 4,776,042 | -649 | 0.11% | 19,670,446 |
| 2016-05-06 | 2016-05-04 | 4.057 | 4,776,691 | +2,593 | 0.11% | 19,378,391 |
| 2016-05-05 | 2016-05-03 | 3.933 | 4,774,098 | +117,340 | 0.11% | 18,778,735 |
| 2016-05-04 | 2016-04-29 | 4.011 | 4,656,758 | +59,642 | 0.10% | 18,676,343 |
| 2016-05-03 | 2016-04-28 | 4.072 | 4,597,116 | +49,270 | 0.10% | 18,720,792 |
| 2016-04-29 | 2016-04-27 | 4.134 | 4,547,846 | +67,421 | 0.10% | 18,800,758 |
| 2016-04-28 | 2016-04-26 | 4.211 | 4,480,425 | +123,822 | 0.10% | 18,867,601 |
| 2016-04-27 | 2016-04-25 | 4.257 | 4,356,603 | +107,615 | 0.10% | 18,547,778 |
| 2016-04-26 | 2016-04-22 | 4.427 | 4,248,988 | +14,911 | 0.09% | 18,810,581 |
| 2016-04-25 | 2016-04-21 | 4.335 | 4,234,077 | -44,083 | 0.09% | 18,352,697 |
| 2016-04-22 | 2016-04-20 | 4.211 | 4,278,160 | +166,609 | 0.10% | 18,015,839 |
| 2016-04-21 | 2016-04-19 | 4.335 | 4,111,551 | +10,372 | 0.09% | 17,821,605 |
| 2016-04-20 | 2016-04-18 | 4.304 | 4,101,179 | -648 | 0.09% | 17,650,123 |
| 2016-04-19 | 2016-04-15 | 4.365 | 4,101,827 | -40,842 | 0.09% | 17,906,001 |
| 2016-04-18 | 2016-04-14 | 4.427 | 4,142,669 | +45,380 | 0.09% | 18,339,899 |
| 2016-04-15 | 2016-04-13 | 4.350 | 4,097,289 | -342,294 | 0.09% | 17,822,988 |
| 2016-04-14 | 2016-04-12 | 4.103 | 4,439,583 | +155,588 | 0.10% | 18,216,236 |
| 2016-04-13 | 2016-04-11 | 4.057 | 4,283,995 | -50,566 | 0.10% | 17,379,590 |
| 2016-04-12 | 2016-04-08 | 3.903 | 4,334,561 | +40,193 | 0.10% | 16,916,108 |
| 2016-04-11 | 2016-04-07 | 3.949 | 4,294,368 | +12,966 | 0.10% | 16,957,977 |
| 2016-04-08 | 2016-04-06 | 4.026 | 4,281,402 | +12,966 | 0.10% | 17,236,986 |
| 2016-04-07 | 2016-04-05 | 3.949 | 4,268,436 | -19,449 | 0.09% | 16,855,574 |
| 2016-04-06 | 2016-04-01 | 4.026 | 4,287,885 | +83,629 | 0.10% | 17,263,087 |
| 2016-04-05 | 2016-03-31 | 4.196 | 4,204,256 | +29,173 | 0.09% | 17,639,768 |
| 2016-04-01 | 2016-03-30 | 4.149 | 4,175,083 | -347,480 | 0.09% | 17,324,161 |
| 2016-03-31 | 2016-03-29 | 3.964 | 4,522,563 | -29,173 | 0.10% | 17,928,855 |
| 2016-03-30 | 2016-03-24 | 3.918 | 4,551,736 | +86,222 | 0.10% | 17,833,870 |
| 2016-03-29 | 2016-03-23 | 4.165 | 4,465,514 | +369,521 | 0.10% | 18,598,162 |
| 2016-03-24 | 2016-03-22 | 4.134 | 4,095,993 | -77,145 | 0.09% | 16,932,801 |
| 2016-03-23 | 2016-03-21 | 4.149 | 4,173,138 | +77,145 | 0.09% | 17,316,090 |
| 2016-03-22 | 2016-03-18 | 3.795 | 4,095,993 | -147,808 | 0.09% | 15,542,795 |
| 2016-03-21 | 2016-03-17 | 3.579 | 4,243,801 | -14,263 | 0.09% | 15,187,204 |
| 2016-03-18 | 2016-03-16 | 3.471 | 4,258,064 | +18,801 | 0.09% | 14,778,472 |
| 2016-03-17 | 2016-03-15 | 3.579 | 4,239,263 | -1,945 | 0.09% | 15,170,963 |
| 2016-03-16 | 2016-03-14 | 3.671 | 4,241,208 | -274,873 | 0.09% | 15,570,457 |
| 2016-03-15 | 2016-03-11 | 3.563 | 4,516,081 | +3,242 | 0.10% | 16,091,944 |
| 2016-03-14 | 2016-03-10 | 3.471 | 4,512,839 | +101,132 | 0.10% | 15,662,720 |
| 2016-03-11 | 2016-03-09 | 3.486 | 4,411,707 | +5,835 | 0.10% | 15,379,773 |
| 2016-03-10 | 2016-03-08 | 3.563 | 4,405,872 | +97,242 | 0.10% | 15,699,242 |
| 2016-03-09 | 2016-03-07 | 3.610 | 4,308,630 | -303,397 | 0.10% | 15,552,130 |
| 2016-03-08 | 2016-03-04 | 3.594 | 4,612,027 | +156,885 | 0.10% | 16,576,108 |
| 2016-03-07 | 2016-03-03 | 3.378 | 4,455,142 | +96,594 | 0.10% | 15,050,138 |
| 2016-03-04 | 2016-03-02 | 3.409 | 4,358,548 | -138,732 | 0.10% | 14,858,293 |
| 2016-03-03 | 2016-03-01 | 3.116 | 4,497,280 | -9,076 | 0.10% | 14,013,161 |
| 2016-03-02 | 2016-02-29 | 3.023 | 4,506,356 | +1,945 | 0.10% | 13,624,369 |
| 2016-03-01 | 2016-02-26 | 3.178 | 4,504,411 | +12,965 | 0.10% | 14,313,309 |
| 2016-02-29 | 2016-02-25 | 3.100 | 4,491,446 | +54,456 | 0.10% | 13,925,701 |
| 2016-02-26 | 2016-02-24 | 3.255 | 4,436,990 | +648 | 0.10% | 14,441,281 |
| 2016-02-25 | 2016-02-23 | 3.301 | 4,436,342 | +32,415 | 0.10% | 14,644,468 |
| 2016-02-24 | 2016-02-22 | 3.347 | 4,403,927 | -27,877 | 0.10% | 14,741,262 |
| 2016-02-23 | 2016-02-19 | 3.193 | 4,431,804 | -18,800 | 0.10% | 14,150,954 |
| 2016-02-22 | 2016-02-18 | 3.178 | 4,450,604 | -27,228 | 0.10% | 14,142,331 |
| 2016-02-19 | 2016-02-17 | 3.116 | 4,477,832 | +20,097 | 0.10% | 13,952,563 |
| 2016-02-18 | 2016-02-16 | 3.131 | 4,457,735 | -36,304 | 0.10% | 13,958,704 |
| 2016-02-17 | 2016-02-15 | 2.946 | 4,494,039 | +3,890 | 0.10% | 13,240,519 |
| 2016-02-16 | 2016-02-12 | 2.777 | 4,490,149 | +53,159 | 0.10% | 12,467,176 |
| 2016-02-15 | 2016-02-11 | 2.869 | 4,436,990 | +33,711 | 0.10% | 12,730,229 |
| 2016-02-12 | 2016-02-05 | 3.085 | 4,403,279 | +9,076 | 0.10% | 13,584,417 |
| 2016-02-11 | 2016-02-04 | 3.085 | 4,394,203 | +6,483 | 0.10% | 13,556,417 |
| 2016-02-05 | 2016-02-03 | 3.054 | 4,387,720 | +31,766 | 0.10% | 13,401,053 |
| 2016-02-04 | 2016-02-02 | 3.147 | 4,355,954 | -33,063 | 0.10% | 13,707,185 |
| 2016-02-03 | 2016-02-01 | 3.070 | 4,389,017 | +12,966 | 0.10% | 13,472,716 |
| 2016-02-02 | 2016-01-29 | 3.162 | 4,376,051 | -73,905 | 0.10% | 13,837,928 |
| 2016-01-29 | 2016-01-27 | 2.885 | 4,449,956 | +1,945 | 0.10% | 12,836,072 |
| 2016-01-28 | 2016-01-26 | 2.885 | 4,448,011 | +5,186 | 0.10% | 12,830,461 |
| 2016-01-27 | 2016-01-25 | 3.039 | 4,442,825 | +36,304 | 0.10% | 13,500,823 |
| 2016-01-26 | 2016-01-22 | 3.008 | 4,406,521 | -9,076 | 0.10% | 13,254,559 |
| 2016-01-25 | 2016-01-21 | 2.823 | 4,415,597 | +12,318 | 0.10% | 12,464,514 |
| 2016-01-22 | 2016-01-20 | 2.993 | 4,403,279 | +62,883 | 0.10% | 13,176,885 |
| 2016-01-21 | 2016-01-19 | 3.239 | 4,340,396 | +1,945 | 0.10% | 14,059,940 |
| 2016-01-20 | 2016-01-18 | 2.962 | 4,338,451 | +10,373 | 0.10% | 12,849,042 |
| 2016-01-19 | 2016-01-15 | 3.100 | 4,328,078 | +58,345 | 0.10% | 13,419,179 |
| 2016-01-18 | 2016-01-14 | 3.270 | 4,269,733 | +25,932 | 0.09% | 13,962,764 |
| 2016-01-15 | 2016-01-13 | 3.270 | 4,243,801 | +29,172 | 0.09% | 13,877,962 |
| 2016-01-14 | 2016-01-12 | 3.301 | 4,214,629 | +6,483 | 0.09% | 13,912,589 |
| 2016-01-13 | 2016-01-11 | 3.332 | 4,208,146 | -19,448 | 0.09% | 14,021,012 |
| 2016-01-12 | 2016-01-08 | 3.548 | 4,227,594 | +103,077 | 0.09% | 14,998,780 |
| 2016-01-11 | 2016-01-07 | 3.502 | 4,124,517 | +32,414 | 0.09% | 14,442,214 |
| 2016-01-08 | 2016-01-06 | 3.841 | 4,092,103 | +46,028 | 0.09% | 15,717,401 |
| 2016-01-07 | 2016-01-05 | 3.887 | 4,046,075 | +6,483 | 0.09% | 15,727,847 |
| 2016-01-06 | 2016-01-04 | 3.964 | 4,039,592 | +68,718 | 0.09% | 16,014,207 |
| 2016-01-05 | 2015-12-31 | 4.196 | 3,970,874 | +45,380 | 0.09% | 16,660,569 |
| 2015-12-30 | 2015-12-28 | 4.196 | 3,925,494 | +97,243 | 0.09% | 16,470,168 |
| 2015-12-29 | 2015-12-24 | 4.335 | 3,828,251 | -239,217 | 0.09% | 16,593,635 |
| 2015-12-28 | 2015-12-22 | 4.026 | 4,067,468 | +3,890 | 0.09% | 16,375,685 |
| 2015-12-23 | 2015-12-21 | 4.072 | 4,063,578 | -75,201 | 0.09% | 16,548,070 |
| 2015-12-22 | 2015-12-18 | 4.041 | 4,138,779 | -22,690 | 0.09% | 16,726,626 |
| 2015-12-21 | 2015-12-17 | 4.041 | 4,161,469 | +32,414 | 0.09% | 16,818,326 |
| 2015-12-18 | 2015-12-16 | 3.949 | 4,129,055 | -25,931 | 0.09% | 16,305,174 |
| 2015-12-17 | 2015-12-15 | 3.748 | 4,154,986 | +73,256 | 0.09% | 15,574,376 |
| 2015-12-16 | 2015-12-14 | 3.841 | 4,081,730 | -9,725 | 0.09% | 15,677,559 |
| 2015-12-15 | 2015-12-11 | 3.733 | 4,091,455 | -20,096 | 0.09% | 15,273,127 |
| 2015-12-14 | 2015-12-10 | 3.872 | 4,111,551 | +1,944 | 0.09% | 15,918,943 |
| 2015-12-11 | 2015-12-09 | 3.933 | 4,109,607 | -45,379 | 0.09% | 16,164,984 |
| 2015-12-10 | 2015-12-08 | 3.903 | 4,154,986 | +132,898 | 0.09% | 16,215,297 |
| 2015-12-09 | 2015-12-07 | 4.041 | 4,022,088 | +31,766 | 0.09% | 16,255,026 |
| 2015-12-08 | 2015-12-04 | 4.119 | 3,990,322 | +35,007 | 0.09% | 16,434,406 |
| 2015-12-07 | 2015-12-03 | 4.227 | 3,955,315 | +18,800 | 0.09% | 16,717,312 |
| 2015-12-04 | 2015-12-02 | 4.288 | 3,936,515 | -91,408 | 0.09% | 16,880,742 |
| 2015-12-03 | 2015-12-01 | 4.180 | 4,027,923 | -16,207 | 0.09% | 16,837,797 |
| 2015-12-02 | 2015-11-30 | 4.149 | 4,044,130 | +11,021 | 0.09% | 16,780,782 |
| 2015-12-01 | 2015-11-27 | 4.057 | 4,033,109 | +239,217 | 0.09% | 16,361,779 |
| 2015-11-30 | 2015-11-26 | 4.381 | 3,793,892 | +46,676 | 0.08% | 16,620,272 |
| 2015-11-27 | 2015-11-25 | 4.535 | 3,747,216 | -73,904 | 0.08% | 16,993,815 |
| 2015-11-26 | 2015-11-24 | 4.504 | 3,821,120 | -103,726 | 0.09% | 17,211,089 |
| 2015-11-25 | 2015-11-23 | 4.396 | 3,924,846 | +681,347 | 0.09% | 17,254,497 |
| 2015-11-24 | 2015-11-20 | 5.013 | 3,243,499 | -5,187 | 0.07% | 16,260,427 |
| 2015-11-23 | 2015-11-19 | 4.952 | 3,248,686 | -29,172 | 0.07% | 16,085,982 |
| 2015-11-20 | 2015-11-18 | 4.890 | 3,277,858 | +79,738 | 0.07% | 16,028,180 |
| 2015-11-19 | 2015-11-17 | 4.952 | 3,198,120 | -69,366 | 0.07% | 15,835,603 |
| 2015-11-18 | 2015-11-16 | 4.797 | 3,267,486 | +35,656 | 0.07% | 15,675,050 |
| 2015-11-17 | 2015-11-13 | 5.044 | 3,231,830 | +79,090 | 0.07% | 16,301,632 |
| 2015-11-16 | 2015-11-12 | 5.198 | 3,152,740 | -60,290 | 0.07% | 16,389,016 |
| 2015-11-13 | 2015-11-11 | 5.075 | 3,213,030 | +115,394 | 0.07% | 16,305,927 |
| 2015-11-12 | 2015-11-10 | 5.198 | 3,097,636 | +20,745 | 0.07% | 16,102,566 |
| 2015-11-11 | 2015-11-09 | 5.183 | 3,076,891 | +67,422 | 0.07% | 15,947,265 |
| 2015-11-10 | 2015-11-06 | 5.167 | 3,009,469 | -141,326 | 0.07% | 15,551,400 |
| 2015-11-09 | 2015-11-05 | 4.921 | 3,150,795 | +1,945 | 0.07% | 15,504,067 |
| 2015-11-06 | 2015-11-04 | 4.890 | 3,148,850 | -277,465 | 0.07% | 15,397,353 |
| 2015-11-05 | 2015-11-03 | 4.489 | 3,426,315 | -117,988 | 0.08% | 15,379,956 |
| 2015-11-04 | 2015-11-02 | 4.335 | 3,544,303 | +46,676 | 0.08% | 15,362,857 |
| 2015-11-03 | 2015-10-30 | 4.442 | 3,497,627 | -50,566 | 0.08% | 15,538,203 |
| 2015-11-02 | 2015-10-29 | 4.381 | 3,548,193 | +51,215 | 0.08% | 15,543,914 |
| 2015-10-30 | 2015-10-28 | 4.304 | 3,496,978 | +167,257 | 0.08% | 15,049,841 |
| 2015-10-29 | 2015-10-27 | 4.581 | 3,329,721 | +1,296 | 0.07% | 15,254,540 |
| 2015-10-28 | 2015-10-26 | 4.566 | 3,328,425 | -6,482 | 0.07% | 15,197,260 |
| 2015-10-27 | 2015-10-23 | 4.597 | 3,334,907 | +7,131 | 0.07% | 15,329,741 |
| 2015-10-26 | 2015-10-22 | 4.504 | 3,327,776 | -31,766 | 0.07% | 14,988,969 |
| 2015-10-23 | 2015-10-20 | 4.581 | 3,359,542 | -24,635 | 0.07% | 15,391,160 |
| 2015-10-22 | 2015-10-19 | 4.674 | 3,384,177 | +6,483 | 0.08% | 15,817,233 |
| 2015-10-20 | 2015-10-16 | 4.720 | 3,377,694 | -551,041 | 0.08% | 15,943,239 |
| 2015-10-19 | 2015-10-15 | 4.381 | 3,928,735 | -110,209 | 0.09% | 17,210,992 |
| 2015-10-16 | 2015-10-14 | 4.211 | 4,038,944 | +9,725 | 0.09% | 17,008,472 |
| 2015-10-15 | 2015-10-13 | 4.335 | 4,029,219 | +44,083 | 0.09% | 17,464,735 |
| 2015-10-14 | 2015-10-12 | 4.365 | 3,985,136 | -132,250 | 0.09% | 17,396,601 |
| 2015-10-13 | 2015-10-09 | 4.072 | 4,117,386 | -18,800 | 0.09% | 16,767,192 |
| 2015-10-12 | 2015-10-08 | 4.165 | 4,136,186 | +20,745 | 0.09% | 17,226,563 |
| 2015-10-09 | 2015-10-07 | 4.134 | 4,115,441 | +130,305 | 0.09% | 17,013,199 |
| 2015-10-08 | 2015-10-06 | 3.764 | 3,985,136 | +51,863 | 0.09% | 14,999,189 |
| 2015-10-07 | 2015-10-05 | 3.872 | 3,933,273 | -125,119 | 0.09% | 15,228,693 |
| 2015-10-06 | 2015-10-02 | 3.563 | 4,058,392 | -87,519 | 0.09% | 14,461,082 |
| 2015-10-05 | 2015-09-30 | 3.378 | 4,145,911 | -54,455 | 0.09% | 14,005,509 |
| 2015-10-02 | 2015-09-29 | 3.301 | 4,200,366 | +60,290 | 0.09% | 13,865,506 |
| 2015-09-30 | 2015-09-25 | 3.471 | 4,140,076 | -37,600 | 0.09% | 14,368,970 |
| 2015-09-29 | 2015-09-24 | 3.471 | 4,177,676 | -82,981 | 0.09% | 14,499,469 |
| 2015-09-25 | 2015-09-23 | 3.517 | 4,260,657 | +5,187 | 0.09% | 14,984,637 |
| 2015-09-24 | 2015-09-22 | 3.378 | 4,255,470 | +10,372 | 0.09% | 14,375,616 |
| 2015-09-23 | 2015-09-21 | 3.363 | 4,245,098 | +32,414 | 0.09% | 14,275,096 |
| 2015-09-22 | 2015-09-18 | 3.440 | 4,212,684 | +4,538 | 0.09% | 14,491,007 |
| 2015-09-21 | 2015-09-17 | 3.316 | 4,208,146 | -56,400 | 0.09% | 13,956,100 |
| 2015-09-18 | 2015-09-16 | 3.332 | 4,264,546 | -66,125 | 0.09% | 14,208,930 |
| 2015-09-17 | 2015-09-15 | 3.147 | 4,330,671 | -39,546 | 0.10% | 13,627,625 |
| 2015-09-16 | 2015-09-14 | 3.131 | 4,370,217 | +25,283 | 0.10% | 13,684,655 |
| 2015-09-15 | 2015-09-11 | 3.224 | 4,344,934 | +18,152 | 0.10% | 14,007,618 |
| 2015-09-14 | 2015-09-10 | 3.224 | 4,326,782 | -23,338 | 0.10% | 13,949,098 |
| 2015-09-11 | 2015-09-09 | 3.378 | 4,350,120 | -51,214 | 0.10% | 14,695,358 |
| 2015-09-10 | 2015-09-08 | 3.131 | 4,401,334 | -6,483 | 0.10% | 13,782,093 |
| 2015-09-09 | 2015-09-07 | 2.900 | 4,407,817 | +648 | 0.10% | 12,782,512 |
| 2015-09-08 | 2015-09-04 | 2.946 | 4,407,169 | +11,021 | 0.10% | 12,984,579 |
| 2015-09-07 | 2015-09-02 | 2.900 | 4,396,148 | -31,766 | 0.10% | 12,748,673 |
| 2015-09-04 | 2015-09-01 | 3.039 | 4,427,914 | +42,138 | 0.10% | 13,455,512 |
| 2015-09-02 | 2015-08-31 | 3.131 | 4,385,776 | +32,415 | 0.10% | 13,733,376 |
| 2015-09-01 | 2015-08-28 | 3.394 | 4,353,361 | -28,525 | 0.10% | 14,773,459 |
| 2015-08-31 | 2015-08-27 | 3.340 | 4,381,886 | -648 | 0.10% | 14,637,640 |
| 2015-08-28 | 2015-08-26 | 3.011 | 4,382,534 | +168,296 | 0.10% | 13,196,444 |
| 2015-08-27 | 2015-08-25 | 2.995 | 4,214,238 | -60,575 | 0.10% | 12,623,588 |
| 2015-08-26 | 2015-08-24 | 2.995 | 4,274,813 | +37,620 | 0.10% | 12,805,038 |
| 2015-08-25 | 2015-08-21 | 3.419 | 4,237,193 | +52,286 | 0.10% | 14,486,555 |
| 2015-08-24 | 2015-08-20 | 3.591 | 4,184,907 | -26,781 | 0.09% | 15,029,748 |
| 2015-08-21 | 2015-08-19 | 3.905 | 4,211,688 | +238,474 | 0.10% | 16,446,971 |
| 2015-08-20 | 2015-08-18 | 3.921 | 3,973,214 | +310,527 | 0.09% | 15,578,024 |
| 2015-08-19 | 2015-08-17 | 4.219 | 3,662,687 | +45,272 | 0.08% | 15,451,921 |
| 2015-08-18 | 2015-08-14 | 4.219 | 3,617,415 | -58,025 | 0.08% | 15,260,930 |
| 2015-08-17 | 2015-08-13 | 4.219 | 3,675,440 | +138,366 | 0.08% | 15,505,723 |
| 2015-08-14 | 2015-08-12 | 4.219 | 3,537,074 | +13,390 | 0.08% | 14,921,993 |
| 2015-08-13 | 2015-08-11 | 4.423 | 3,523,684 | +13,391 | 0.08% | 15,583,911 |
| 2015-08-12 | 2015-08-10 | 4.579 | 3,510,293 | -100,109 | 0.08% | 16,075,208 |
| 2015-08-11 | 2015-08-07 | 4.078 | 3,610,402 | -42,721 | 0.08% | 14,721,745 |
| 2015-08-10 | 2015-08-06 | 3.968 | 3,653,123 | +61,213 | 0.08% | 14,494,900 |
| 2015-08-07 | 2015-08-05 | 3.983 | 3,591,910 | +38,895 | 0.08% | 14,308,350 |
| 2015-08-06 | 2015-08-04 | 3.999 | 3,553,015 | +22,955 | 0.08% | 14,209,134 |
| 2015-08-05 | 2015-08-03 | 4.046 | 3,530,060 | +19,129 | 0.08% | 14,283,419 |
| 2015-08-04 | 2015-07-31 | 4.234 | 3,510,931 | +75,878 | 0.08% | 14,866,764 |
| 2015-08-03 | 2015-07-30 | 4.266 | 3,435,053 | -12,753 | 0.08% | 14,653,209 |
| 2015-07-31 | 2015-07-29 | 4.360 | 3,447,806 | -9,564 | 0.08% | 15,032,043 |
| 2015-07-30 | 2015-07-28 | 4.250 | 3,457,370 | +27,418 | 0.08% | 14,694,186 |
| 2015-07-29 | 2015-07-27 | 4.250 | 3,429,952 | +109,673 | 0.08% | 14,577,657 |
| 2015-07-28 | 2015-07-24 | 4.768 | 3,320,279 | +207,230 | 0.08% | 15,829,914 |
| 2015-07-27 | 2015-07-23 | 5.066 | 3,113,049 | +107,122 | 0.07% | 15,769,534 |
| 2015-07-24 | 2015-07-22 | 5.050 | 3,005,927 | +86,718 | 0.07% | 15,179,753 |
| 2015-07-23 | 2015-07-21 | 5.270 | 2,919,209 | +7,651 | 0.07% | 15,382,781 |
| 2015-07-22 | 2015-07-20 | 5.332 | 2,911,558 | -32,519 | 0.07% | 15,525,113 |
| 2015-07-21 | 2015-07-17 | 5.458 | 2,944,077 | -52,923 | 0.07% | 16,067,888 |
| 2015-07-20 | 2015-07-16 | 5.238 | 2,997,000 | -22,317 | 0.07% | 15,698,697 |
| 2015-07-17 | 2015-07-15 | 5.097 | 3,019,317 | +255,690 | 0.07% | 15,389,428 |
| 2015-07-16 | 2015-07-14 | 5.473 | 2,763,627 | +241,662 | 0.06% | 15,126,388 |
| 2015-07-15 | 2015-07-13 | 5.787 | 2,521,965 | +35,707 | 0.06% | 14,594,722 |
| 2015-07-14 | 2015-07-10 | 5.787 | 2,486,258 | +158,133 | 0.06% | 14,388,084 |
| 2015-07-13 | 2015-07-09 | 5.818 | 2,328,125 | -26,143 | 0.05% | 13,545,985 |
| 2015-07-10 | 2015-07-08 | 4.329 | 2,354,268 | +76,516 | 0.05% | 10,190,497 |
| 2015-07-09 | 2015-07-07 | 5.160 | 2,277,752 | +1,055,794 | 0.05% | 11,752,567 |
| 2015-07-07 | 2015-07-03 | 6.901 | 1,221,958 | +131,989 | 0.08% | 8,432,170 |
| 2015-07-06 | 2015-07-02 | 7.371 | 1,089,969 | +153,669 | 0.07% | 8,034,196 |
| 2015-07-02 | 2015-06-29 | 7.575 | 936,300 | +107,122 | 0.06% | 7,092,389 |
| 2015-06-30 | 2015-06-26 | 8.124 | 829,178 | +169,610 | 0.06% | 6,736,091 |
| 2015-06-29 | 2015-06-25 | 8.657 | 659,568 | +137,091 | 0.04% | 5,709,907 |
| 2015-06-26 | 2015-06-24 | 8.908 | 522,477 | +9,564 | 0.04% | 4,654,209 |
| 2015-06-25 | 2015-06-23 | 71.515 | 512,913 | +22,318 | 0.03% | 36,680,812 |
| 2015-06-24 | 2015-06-22 | 70.386 | 490,595 | +335,352 | 0.03% | 34,530,778 |
| 2015-06-23 | 2015-06-19 | 71.044 | 155,243 | +12,753 | 0.03% | 11,029,114 |
| 2015-06-22 | 2015-06-18 | 71.985 | 142,490 | +6,164 | 0.03% | 10,257,168 |
| 2015-06-19 | 2015-06-17 | 72.456 | 136,326 | -11,052 | 0.03% | 9,877,591 |
| 2015-06-18 | 2015-06-16 | 70.386 | 147,378 | +10,627 | 0.03% | 10,373,275 |
| 2015-06-17 | 2015-06-15 | 72.362 | 136,751 | +6,376 | 0.03% | 9,895,517 |
| 2015-06-16 | 2015-06-12 | 69.350 | 130,375 | -5,101 | 0.03% | 9,041,562 |
| 2015-06-15 | 2015-06-11 | 66.904 | 135,476 | -3,613 | 0.03% | 9,063,869 |
| 2015-06-12 | 2015-06-10 | 64.081 | 139,089 | +5,526 | 0.03% | 8,912,951 |
| 2015-06-11 | 2015-06-09 | 66.057 | 133,563 | +10,415 | 0.03% | 8,822,769 |
| 2015-06-10 | 2015-06-08 | 70.480 | 123,148 | +4,463 | 0.03% | 8,679,422 |
| 2015-06-09 | 2015-06-05 | 70.856 | 118,685 | -5,526 | 0.02% | 8,409,544 |
| 2015-06-08 | 2015-06-04 | 71.044 | 124,211 | -13,816 | 0.03% | 8,824,470 |
| 2015-06-05 | 2015-06-03 | 68.974 | 138,027 | +851 | 0.03% | 9,520,279 |
| 2015-06-04 | 2015-06-02 | 69.539 | 137,176 | +1,062 | 0.03% | 9,539,030 |
| 2015-06-03 | 2015-06-01 | 70.574 | 136,114 | -10,839 | 0.03% | 9,606,069 |
| 2015-06-02 | 2015-05-29 | 70.009 | 146,953 | -3,189 | 0.03% | 10,288,049 |
| 2015-06-01 | 2015-05-28 | 68.221 | 150,142 | +12,541 | 0.03% | 10,242,874 |
| 2015-05-29 | 2015-05-27 | 71.421 | 137,601 | +17,641 | 0.03% | 9,827,544 |
| 2015-05-28 | 2015-05-26 | 73.208 | 119,960 | +12,327 | 0.02% | 8,782,086 |
| 2015-05-27 | 2015-05-22 | 69.162 | 107,633 | -4,463 | 0.02% | 7,444,138 |
| 2015-05-26 | 2015-05-21 | 64.322 | 112,096 | +10,627 | 0.02% | 7,210,250 |
| 2015-05-22 | 2015-05-20 | 65.272 | 101,469 | +764 | 0.02% | 6,623,105 |
| 2015-05-21 | 2015-05-19 | 64.607 | 100,705 | -15,788 | 0.02% | 6,506,261 |
| 2015-05-20 | 2015-05-18 | 62.422 | 116,493 | +13,683 | 0.02% | 7,271,713 |
| 2015-05-19 | 2015-05-15 | 63.657 | 102,810 | -1,895 | 0.02% | 6,544,579 |
| 2015-05-18 | 2015-05-14 | 62.802 | 104,705 | +9,262 | 0.02% | 6,575,676 |
| 2015-05-15 | 2015-05-13 | 62.802 | 95,443 | -20,629 | 0.02% | 5,994,005 |
| 2015-05-14 | 2015-05-12 | 63.562 | 116,072 | +421 | 0.02% | 7,377,770 |
| 2015-05-13 | 2015-05-11 | 65.747 | 115,651 | +421 | 0.02% | 7,603,736 |
| 2015-05-12 | 2015-05-08 | 65.557 | 115,230 | +8,210 | 0.02% | 7,554,160 |
| 2015-05-11 | 2015-05-07 | 57.481 | 107,020 | +5,262 | 0.02% | 6,151,653 |
| 2015-05-08 | 2015-05-06 | 59.382 | 101,758 | +11,157 | 0.02% | 6,042,548 |
| 2015-05-07 | 2015-05-05 | 58.907 | 90,601 | +5,683 | 0.02% | 5,336,988 |
| 2015-05-06 | 2015-05-04 | 64.037 | 84,918 | +3,579 | 0.02% | 5,437,900 |
| 2015-05-05 | 2015-04-30 | 60.902 | 81,339 | +842 | 0.02% | 4,953,685 |
| 2015-05-04 | 2015-04-29 | 56.531 | 80,497 | -8,420 | 0.02% | 4,550,595 |
| 2015-04-30 | 2015-04-28 | 55.106 | 88,917 | +1,894 | 0.02% | 4,899,867 |
| 2015-04-29 | 2015-04-27 | 56.056 | 87,023 | -16,208 | 0.02% | 4,878,177 |
| 2015-04-28 | 2015-04-24 | 52.351 | 103,231 | +4,420 | 0.02% | 5,404,223 |
| 2015-04-27 | 2015-04-23 | 53.491 | 98,811 | -3,789 | 0.02% | 5,285,490 |
| 2015-04-24 | 2015-04-22 | 53.301 | 102,600 | -13,472 | 0.02% | 5,468,670 |
| 2015-04-23 | 2015-04-21 | 48.835 | 116,072 | -14,735 | 0.02% | 5,668,421 |
| 2015-04-22 | 2015-04-20 | 44.132 | 130,807 | +19,998 | 0.03% | 5,772,823 |
| 2015-04-21 | 2015-04-17 | 47.600 | 110,809 | -2,947 | 0.02% | 5,274,536 |
| 2015-04-20 | 2015-04-16 | 49.690 | 113,756 | -3,916 | 0.02% | 5,652,591 |
| 2015-04-17 | 2015-04-15 | 46.888 | 117,672 | -21,892 | 0.02% | 5,517,366 |
| 2015-04-16 | 2015-04-14 | 47.220 | 139,564 | +12,630 | 0.03% | 6,590,241 |
| 2015-04-15 | 2015-04-13 | 51.781 | 126,934 | -9,894 | 0.03% | 6,572,733 |
| 2015-04-14 | 2015-04-10 | 46.983 | 136,828 | -1,263 | 0.03% | 6,428,547 |
| 2015-04-13 | 2015-04-09 | 45.795 | 138,091 | -210 | 0.03% | 6,323,885 |
| 2015-04-10 | 2015-04-08 | 42.565 | 138,301 | -29,471 | 0.03% | 5,886,740 |
| 2015-04-09 | 2015-04-02 | 34.489 | 167,772 | -2,105 | 0.03% | 5,786,256 |
| 2015-04-08 | 2015-04-01 | 34.299 | 169,877 | -11,073 | 0.04% | 5,826,575 |
| 2015-04-02 | 2015-03-31 | 32.779 | 180,950 | -4,631 | 0.04% | 5,931,291 |
| 2015-04-01 | 2015-03-30 | 33.301 | 185,581 | -421 | 0.04% | 6,180,065 |
| 2015-03-31 | 2015-03-27 | 31.163 | 186,002 | -421 | 0.04% | 5,796,462 |
| 2015-03-30 | 2015-03-26 | 31.163 | 186,423 | -421 | 0.04% | 5,809,582 |
| 2015-03-26 | 2015-03-24 | 31.734 | 186,844 | -2,105 | 0.04% | 5,929,214 |
| 2015-03-25 | 2015-03-23 | 31.734 | 188,949 | -842 | 0.04% | 5,996,013 |
| 2015-03-24 | 2015-03-20 | 31.448 | 189,791 | -10,104 | 0.04% | 5,968,637 |
| 2015-03-23 | 2015-03-19 | 31.068 | 199,895 | -1,263 | 0.04% | 6,210,423 |
| 2015-03-20 | 2015-03-18 | 31.781 | 201,158 | -23,155 | 0.04% | 6,393,004 |
| 2015-03-19 | 2015-03-17 | 30.641 | 224,313 | -6,105 | 0.05% | 6,873,148 |
| 2015-03-18 | 2015-03-16 | 29.501 | 230,418 | -6,526 | 0.05% | 6,797,505 |
| 2015-03-12 | 2015-03-10 | 28.313 | 236,944 | -2,694 | 0.05% | 6,708,625 |
| 2015-03-11 | 2015-03-09 | 28.503 | 239,638 | -3,158 | 0.05% | 6,830,437 |
| 2015-03-10 | 2015-03-06 | 27.791 | 242,796 | +1,474 | 0.05% | 6,747,438 |
| 2015-03-09 | 2015-03-05 | 28.693 | 241,322 | -1,263 | 0.05% | 6,924,292 |
| 2015-03-06 | 2015-03-04 | 28.836 | 242,585 | -5,684 | 0.05% | 6,995,104 |
| 2015-03-05 | 2015-03-03 | 28.456 | 248,269 | -3,157 | 0.05% | 7,064,653 |
| 2015-03-04 | 2015-03-02 | 29.121 | 251,426 | -8,420 | 0.05% | 7,321,704 |
| 2015-03-03 | 2015-02-27 | 27.838 | 259,846 | -4,211 | 0.05% | 7,233,612 |
| 2015-03-02 | 2015-02-26 | 28.076 | 264,057 | -3,157 | 0.06% | 7,413,558 |
| 2015-02-27 | 2015-02-25 | 27.553 | 267,214 | -1,053 | 0.06% | 7,362,558 |
| 2015-02-26 | 2015-02-24 | 27.743 | 268,267 | -5,262 | 0.06% | 7,442,548 |
| 2015-02-25 | 2015-02-23 | 27.506 | 273,529 | +210 | 0.06% | 7,523,562 |
| 2015-02-24 | 2015-02-18 | 27.553 | 273,319 | -2,315 | 0.06% | 7,530,769 |
| 2015-02-17 | 2015-02-13 | 26.888 | 275,634 | +6,315 | 0.06% | 7,411,238 |
| 2015-02-13 | 2015-02-11 | 26.413 | 269,319 | -1,053 | 0.06% | 7,113,500 |
| 2015-02-09 | 2015-02-05 | 26.555 | 270,372 | +1,053 | 0.06% | 7,179,845 |
| 2015-02-06 | 2015-02-04 | 26.223 | 269,319 | -842 | 0.06% | 7,062,323 |
| 2015-02-05 | 2015-02-03 | 26.460 | 270,161 | +2,105 | 0.06% | 7,148,573 |
| 2015-02-03 | 2015-01-30 | 26.080 | 268,056 | +5,473 | 0.06% | 6,991,002 |
| 2015-02-02 | 2015-01-29 | 26.508 | 262,583 | +2,526 | 0.05% | 6,960,530 |
| 2015-01-27 | 2015-01-23 | 27.648 | 260,057 | -3,789 | 0.05% | 7,190,069 |
| 2015-01-26 | 2015-01-22 | 27.221 | 263,846 | +1,473 | 0.06% | 7,182,021 |
| 2015-01-23 | 2015-01-21 | 27.221 | 262,373 | -842 | 0.05% | 7,141,925 |
| 2015-01-22 | 2015-01-20 | 26.555 | 263,215 | +3,158 | 0.05% | 6,989,788 |
| 2015-01-21 | 2015-01-19 | 25.273 | 260,057 | +8,715 | 0.05% | 6,572,366 |
| 2015-01-20 | 2015-01-16 | 27.933 | 251,342 | -632 | 0.05% | 7,020,757 |
| 2015-01-19 | 2015-01-15 | 28.123 | 251,974 | -1,684 | 0.05% | 7,086,291 |
| 2015-01-16 | 2015-01-14 | 28.028 | 253,658 | +2,526 | 0.05% | 7,109,550 |
| 2015-01-15 | 2015-01-13 | 28.503 | 251,132 | +3,158 | 0.05% | 7,158,052 |
| 2015-01-14 | 2015-01-12 | 28.313 | 247,974 | -1,684 | 0.05% | 7,020,919 |
| 2015-01-13 | 2015-01-09 | 29.121 | 249,658 | -33,891 | 0.05% | 7,270,219 |
| 2015-01-12 | 2015-01-08 | 28.931 | 283,549 | -1,053 | 0.06% | 8,203,269 |
| 2015-01-09 | 2015-01-07 | 29.406 | 284,602 | +9,262 | 0.06% | 8,368,934 |
| 2015-01-08 | 2015-01-06 | 28.408 | 275,340 | -1,052 | 0.06% | 7,821,896 |
| 2015-01-07 | 2015-01-05 | 28.171 | 276,392 | -4,631 | 0.06% | 7,786,131 |
| 2015-01-06 | 2015-01-02 | 28.503 | 281,023 | -3,368 | 0.06% | 8,010,039 |
| 2015-01-05 | 2014-12-31 | 28.028 | 284,391 | -4,842 | 0.06% | 7,970,937 |
| 2015-01-02 | 2014-12-29 | 26.983 | 289,233 | -7,788 | 0.06% | 7,804,368 |
| 2014-12-30 | 2014-12-24 | 25.225 | 297,021 | +14,103 | 0.06% | 7,492,439 |
| 2014-12-29 | 2014-12-22 | 25.748 | 282,918 | +3,368 | 0.06% | 7,284,528 |
| 2014-12-23 | 2014-12-19 | 25.843 | 279,550 | +3,158 | 0.06% | 7,224,369 |
| 2014-12-22 | 2014-12-18 | 26.460 | 276,392 | +9,052 | 0.06% | 7,313,448 |
| 2014-12-19 | 2014-12-17 | 27.030 | 267,340 | +51,783 | 0.06% | 7,226,329 |
| 2014-12-17 | 2014-12-15 | 29.263 | 215,557 | +5,052 | 0.05% | 6,307,894 |
| 2014-12-16 | 2014-12-12 | 29.263 | 210,505 | +36,207 | 0.04% | 6,160,056 |
| 2014-12-15 | 2014-12-11 | 28.456 | 174,298 | +18,314 | 0.04% | 4,959,761 |
| 2014-12-12 | 2014-12-10 | 29.786 | 155,984 | +18,314 | 0.03% | 4,646,106 |
| 2014-12-11 | 2014-12-09 | 30.356 | 137,670 | -9,263 | 0.03% | 4,179,090 |
| 2014-12-10 | 2014-12-08 | 34.726 | 146,933 | +17,051 | 0.03% | 5,102,444 |
| 2014-12-09 | 2014-12-05 | 33.064 | 129,882 | +27,366 | 0.03% | 4,294,373 |
| 2014-12-08 | 2014-12-04 | 32.114 | 102,516 | -91,980 | 0.02% | 3,292,152 |
| 2014-12-05 | 2014-12-03 | 27.268 | 194,496 | +210 | 0.04% | 5,303,519 |
| 2014-12-04 | 2014-12-02 | 26.983 | 194,286 | -1,263 | 0.04% | 5,242,415 |
| 2014-12-03 | 2014-12-01 | 25.510 | 195,549 | -5,894 | 0.04% | 4,988,517 |
| 2014-12-02 | 2014-11-28 | 27.363 | 201,443 | -1,474 | 0.04% | 5,512,089 |
| 2014-12-01 | 2014-11-27 | 26.698 | 202,917 | +1,684 | 0.04% | 5,417,467 |
| 2014-11-28 | 2014-11-26 | 27.268 | 201,233 | -8,841 | 0.04% | 5,487,223 |
| 2014-11-27 | 2014-11-25 | 26.793 | 210,074 | -4,210 | 0.04% | 5,628,504 |
| 2014-11-25 | 2014-11-21 | 25.605 | 214,284 | -252 | 0.04% | 5,486,812 |
| 2014-11-20 | 2014-11-18 | 25.273 | 214,536 | +2,105 | 0.04% | 5,421,923 |
| 2014-11-19 | 2014-11-17 | 25.415 | 212,431 | +2,105 | 0.04% | 5,398,999 |
| 2014-11-18 | 2014-11-14 | 27.316 | 210,326 | -632 | 0.04% | 5,745,163 |
| 2014-11-17 | 2014-11-13 | 27.363 | 210,958 | +5,263 | 0.04% | 5,772,448 |
| 2014-11-14 | 2014-11-12 | 27.601 | 205,695 | -4,421 | 0.04% | 5,677,294 |
| 2014-11-13 | 2014-11-11 | 26.698 | 210,116 | +9,894 | 0.04% | 5,609,666 |
| 2014-11-12 | 2014-11-10 | 27.553 | 200,222 | -39,996 | 0.04% | 5,516,725 |
| 2014-11-11 | 2014-11-07 | 26.745 | 240,218 | +10,104 | 0.05% | 6,424,739 |
| 2014-11-07 | 2014-11-05 | 25.463 | 230,114 | +6,105 | 0.05% | 5,859,349 |
| 2014-11-06 | 2014-11-04 | 25.700 | 224,009 | +2,105 | 0.05% | 5,757,107 |
| 2014-11-05 | 2014-11-03 | 25.415 | 221,904 | -9,473 | 0.05% | 5,639,758 |
| 2014-11-04 | 2014-10-31 | 25.748 | 231,377 | +4,210 | 0.05% | 5,957,458 |
| 2014-11-03 | 2014-10-30 | 24.893 | 227,167 | +3,158 | 0.05% | 5,654,811 |
| 2014-10-31 | 2014-10-29 | 25.130 | 224,009 | +10,525 | 0.05% | 5,629,407 |
| 2014-10-29 | 2014-10-27 | 24.370 | 213,484 | -3,157 | 0.04% | 5,202,645 |
| 2014-10-24 | 2014-10-22 | 26.080 | 216,641 | -5,263 | 0.05% | 5,650,079 |
| 2014-10-21 | 2014-10-17 | 25.368 | 221,904 | +211 | 0.05% | 5,629,216 |
| 2014-10-20 | 2014-10-16 | 25.843 | 221,693 | +2,105 | 0.05% | 5,729,179 |
| 2014-10-17 | 2014-10-15 | 25.938 | 219,588 | +1,473 | 0.05% | 5,695,643 |
| 2014-10-15 | 2014-10-13 | 25.843 | 218,115 | +4,210 | 0.05% | 5,636,714 |
| 2014-10-14 | 2014-10-10 | 25.558 | 213,905 | -8,420 | 0.04% | 5,466,946 |
| 2014-10-13 | 2014-10-09 | 26.033 | 222,325 | +2,105 | 0.05% | 5,787,758 |
| 2014-10-09 | 2014-10-07 | 26.318 | 220,220 | +9,683 | 0.05% | 5,795,729 |
| 2014-10-08 | 2014-10-06 | 26.318 | 210,537 | +7,368 | 0.04% | 5,540,893 |
| 2014-10-07 | 2014-10-03 | 25.130 | 203,169 | -2,105 | 0.04% | 5,105,692 |
| 2014-10-06 | 2014-09-30 | 25.415 | 205,274 | +3,368 | 0.04% | 5,217,101 |
| 2014-10-03 | 2014-09-29 | 25.843 | 201,906 | -28,629 | 0.04% | 5,217,827 |
| 2014-09-30 | 2014-09-26 | 26.745 | 230,535 | +29,294 | 0.05% | 6,165,763 |
| 2014-09-29 | 2014-09-25 | 26.793 | 201,241 | -2,947 | 0.05% | 5,391,841 |
| 2014-09-26 | 2014-09-24 | 27.125 | 204,188 | +6,315 | 0.05% | 5,538,700 |
| 2014-09-25 | 2014-09-23 | 26.603 | 197,873 | +1,684 | 0.05% | 5,264,003 |
| 2014-09-23 | 2014-09-19 | 27.078 | 196,189 | -210 | 0.05% | 5,312,403 |
| 2014-09-22 | 2014-09-18 | 26.888 | 196,399 | +2,105 | 0.05% | 5,280,770 |
| 2014-09-19 | 2014-09-17 | 26.983 | 194,294 | -2,105 | 0.05% | 5,242,631 |
| 2014-09-17 | 2014-09-15 | 27.078 | 196,399 | +2,526 | 0.05% | 5,318,090 |
| 2014-09-16 | 2014-09-12 | 27.221 | 193,873 | +8,630 | 0.05% | 5,277,321 |
| 2014-09-15 | 2014-09-11 | 27.458 | 185,243 | -3,157 | 0.05% | 5,086,408 |
| 2014-09-12 | 2014-09-10 | 27.506 | 188,400 | +5,262 | 0.05% | 5,182,043 |
| 2014-09-10 | 2014-09-05 | 27.838 | 183,138 | -1,052 | 0.05% | 5,098,209 |
| 2014-09-08 | 2014-09-04 | 27.933 | 184,190 | +3,578 | 0.05% | 5,144,994 |
| 2014-09-05 | 2014-09-03 | 27.601 | 180,612 | -1,052 | 0.05% | 4,984,990 |
| 2014-09-04 | 2014-09-02 | 26.603 | 181,664 | +4,210 | 0.05% | 4,832,796 |
| 2014-09-02 | 2014-08-29 | 26.413 | 177,454 | +8,841 | 0.04% | 4,687,077 |
| 2014-09-01 | 2014-08-28 | 26.398 | 168,613 | -7,789 | 0.04% | 4,451,087 |
| 2014-08-29 | 2014-08-27 | 26.685 | 176,402 | -919 | 0.04% | 4,707,319 |
| 2014-08-27 | 2014-08-25 | 27.163 | 177,321 | -2,091 | 0.04% | 4,816,643 |
| 2014-08-25 | 2014-08-21 | 27.498 | 179,412 | +6,273 | 0.05% | 4,933,502 |
| 2014-08-22 | 2014-08-20 | 27.546 | 173,139 | -2,509 | 0.04% | 4,769,286 |
| 2014-08-21 | 2014-08-19 | 26.876 | 175,648 | -2,928 | 0.04% | 4,720,799 |
| 2014-08-18 | 2014-08-14 | 28.461 | 178,576 | +7,388 | 0.05% | 5,082,378 |
| 2014-08-14 | 2014-08-12 | 29.042 | 171,188 | -412 | 0.04% | 4,971,711 |
| 2014-08-13 | 2014-08-11 | 28.509 | 171,600 | +1,856 | 0.04% | 4,892,157 |
| 2014-08-12 | 2014-08-08 | 28.364 | 169,744 | +1,650 | 0.04% | 4,814,554 |
| 2014-08-11 | 2014-08-07 | 28.558 | 168,094 | +17,325 | 0.04% | 4,800,354 |
| 2014-08-08 | 2014-08-06 | 29.673 | 150,769 | -29,906 | 0.04% | 4,473,724 |
| 2014-08-07 | 2014-08-05 | 28.170 | 180,675 | +10,312 | 0.05% | 5,089,556 |
| 2014-08-06 | 2014-08-04 | 28.606 | 170,363 | +5,569 | 0.04% | 4,873,411 |
| 2014-08-05 | 2014-08-01 | 27.297 | 164,794 | +26,606 | 0.04% | 4,498,374 |
| 2014-08-04 | 2014-07-31 | 28.121 | 138,188 | -19,181 | 0.04% | 3,886,011 |
| 2014-08-01 | 2014-07-30 | 27.055 | 157,369 | +206 | 0.04% | 4,257,544 |
| 2014-07-31 | 2014-07-29 | 28.170 | 157,163 | +413 | 0.04% | 4,427,231 |
| 2014-07-30 | 2014-07-28 | 27.394 | 156,750 | +1,650 | 0.04% | 4,293,997 |
| 2014-07-29 | 2014-07-25 | 25.406 | 155,100 | +1,444 | 0.04% | 3,940,477 |
| 2014-07-28 | 2014-07-24 | 25.115 | 153,656 | -12,169 | 0.04% | 3,859,091 |
| 2014-07-25 | 2014-07-23 | 24.727 | 165,825 | +1,031 | 0.04% | 4,100,397 |
| 2014-07-24 | 2014-07-22 | 24.242 | 164,794 | +33,000 | 0.04% | 3,995,003 |
| 2014-07-21 | 2014-07-17 | 23.661 | 131,794 | +413 | 0.03% | 3,118,324 |
| 2014-07-17 | 2014-07-15 | 24.194 | 131,381 | -1,857 | 0.03% | 3,178,622 |
| 2014-07-15 | 2014-07-11 | 24.145 | 133,238 | +6,188 | 0.03% | 3,217,090 |
| 2014-07-11 | 2014-07-09 | 23.758 | 127,050 | +2,062 | 0.03% | 3,018,398 |
| 2014-07-10 | 2014-07-08 | 23.515 | 124,988 | +6,188 | 0.03% | 2,939,110 |
| 2014-07-09 | 2014-07-07 | 23.709 | 118,800 | -6,188 | 0.03% | 2,816,638 |
| 2014-07-08 | 2014-07-04 | 23.370 | 124,988 | +3,094 | 0.03% | 2,920,930 |
| 2014-07-07 | 2014-07-03 | 22.836 | 121,894 | -2,062 | 0.03% | 2,783,614 |
| 2014-07-04 | 2014-07-02 | 22.158 | 123,956 | +3,712 | 0.03% | 2,746,563 |
| 2014-07-03 | 2014-06-30 | 21.333 | 120,244 | +4,125 | 0.03% | 2,565,204 |
| 2014-07-02 | 2014-06-27 | 21.091 | 116,119 | -1,856 | 0.03% | 2,449,054 |
| 2014-06-27 | 2014-06-25 | 21.091 | 117,975 | +2,062 | 0.03% | 2,488,198 |
| 2014-06-25 | 2014-06-23 | 20.848 | 115,913 | +2,063 | 0.03% | 2,416,609 |
| 2014-06-17 | 2014-06-13 | 21.139 | 113,850 | -2,269 | 0.03% | 2,406,718 |
| 2014-06-16 | 2014-06-12 | 20.994 | 116,119 | +619 | 0.03% | 2,437,794 |
| 2014-06-12 | 2014-06-10 | 20.994 | 115,500 | -4,538 | 0.03% | 2,424,798 |
| 2014-06-11 | 2014-06-09 | 21.139 | 120,038 | +4,125 | 0.03% | 2,537,529 |
| 2014-06-10 | 2014-06-06 | 20.703 | 115,913 | +2,063 | 0.03% | 2,399,749 |
| 2014-05-30 | 2014-05-28 | 19.782 | 113,850 | +2,062 | 0.03% | 2,252,158 |
| 2014-05-26 | 2014-05-22 | 19.055 | 111,788 | -2,062 | 0.03% | 2,130,068 |
| 2014-05-22 | 2014-05-20 | 18.958 | 113,850 | +2,062 | 0.03% | 2,158,319 |
| 2014-05-19 | 2014-05-15 | 20.246 | 111,788 | +3,634 | 0.03% | 2,263,244 |
| 2014-05-15 | 2014-05-13 | 20.146 | 108,154 | -1,996 | 0.03% | 2,178,830 |
| 2014-05-14 | 2014-05-12 | 20.045 | 110,150 | +2,395 | 0.03% | 2,208,001 |
| 2014-05-13 | 2014-05-09 | 19.394 | 107,755 | -1,597 | 0.03% | 2,089,792 |
| 2014-05-12 | 2014-05-08 | 19.394 | 109,352 | +599 | 0.03% | 2,120,765 |
| 2014-04-30 | 2014-04-28 | 20.045 | 108,753 | -3,592 | 0.03% | 2,179,998 |
| 2014-04-23 | 2014-04-17 | 20.998 | 112,345 | +998 | 0.03% | 2,358,971 |
| 2014-04-22 | 2014-04-16 | 20.947 | 111,347 | -399 | 0.03% | 2,332,435 |
| 2014-04-15 | 2014-04-11 | 23.353 | 111,746 | +5,387 | 0.03% | 2,609,592 |
| 2014-04-14 | 2014-04-10 | 24.856 | 106,359 | -1,995 | 0.03% | 2,643,691 |
| 2014-04-11 | 2014-04-09 | 21.849 | 108,354 | +399 | 0.03% | 2,367,479 |
| 2014-04-10 | 2014-04-08 | 22.250 | 107,955 | +1,996 | 0.03% | 2,402,041 |
| 2014-03-19 | 2014-03-17 | 20.697 | 105,959 | -799 | 0.03% | 2,193,020 |
| 2014-03-18 | 2014-03-14 | 20.847 | 106,758 | -997 | 0.03% | 2,225,607 |
| 2014-03-17 | 2014-03-13 | 23.002 | 107,755 | -1,996 | 0.03% | 2,478,591 |
| 2014-03-12 | 2014-03-10 | 22.501 | 109,751 | -3,991 | 0.03% | 2,469,503 |
| 2014-03-11 | 2014-03-07 | 23.002 | 113,742 | -5,986 | 0.03% | 2,616,305 |
| 2014-03-03 | 2014-02-27 | 20.096 | 119,728 | -1,996 | 0.03% | 2,405,996 |
| 2014-02-13 | 2014-02-11 | 19.795 | 121,724 | -2,594 | 0.04% | 2,409,506 |
| 2014-02-12 | 2014-02-10 | 19.394 | 124,318 | +2,594 | 0.04% | 2,411,014 |
| 2014-02-11 | 2014-02-07 | 19.945 | 121,724 | +799 | 0.04% | 2,427,806 |
| 2014-01-28 | 2014-01-24 | 20.797 | 120,925 | -400 | 0.04% | 2,514,890 |
| 2014-01-27 | 2014-01-23 | 21.549 | 121,325 | -3,192 | 0.04% | 2,614,409 |
| 2014-01-24 | 2014-01-22 | 21.348 | 124,517 | -200 | 0.04% | 2,658,233 |
| 2014-01-23 | 2014-01-21 | 20.897 | 124,717 | -5,587 | 0.04% | 2,606,252 |
| 2014-01-17 | 2014-01-15 | 19.995 | 130,304 | -4,789 | 0.04% | 2,605,466 |
| 2014-01-14 | 2014-01-10 | 19.143 | 135,093 | -3,991 | 0.04% | 2,586,134 |
| 2014-01-06 | 2014-01-02 | 19.845 | 139,084 | +1,995 | 0.04% | 2,760,115 |
| 2014-01-03 | 2013-12-31 | 19.745 | 137,089 | -4,390 | 0.04% | 2,706,784 |
| 2014-01-02 | 2013-12-27 | 19.895 | 141,479 | -2,793 | 0.04% | 2,814,733 |
| 2013-12-30 | 2013-12-24 | 19.394 | 144,272 | +3,990 | 0.04% | 2,798,000 |
| 2013-12-17 | 2013-12-13 | 19.294 | 140,282 | -7,782 | 0.04% | 2,706,559 |
| 2013-12-10 | 2013-12-06 | 19.995 | 148,064 | -8,979 | 0.04% | 2,960,582 |
| 2013-12-09 | 2013-12-05 | 19.795 | 157,043 | +798 | 0.05% | 3,108,640 |
| 2013-12-06 | 2013-12-04 | 19.945 | 156,245 | -10,975 | 0.05% | 3,116,334 |
| 2013-12-05 | 2013-12-03 | 19.845 | 167,220 | -9,579 | 0.05% | 3,318,472 |
| 2013-12-04 | 2013-12-02 | 19.294 | 176,799 | +7,982 | 0.05% | 3,411,107 |
| 2013-12-03 | 2013-11-29 | 18.492 | 168,817 | -1,995 | 0.05% | 3,121,744 |
| 2013-12-02 | 2013-11-28 | 18.542 | 170,812 | +6,784 | 0.05% | 3,167,195 |
| 2013-11-29 | 2013-11-27 | 18.692 | 164,028 | -1,995 | 0.05% | 3,066,067 |
| 2013-11-27 | 2013-11-25 | 18.592 | 166,023 | -9,778 | 0.05% | 3,086,718 |
| 2013-11-26 | 2013-11-22 | 18.993 | 175,801 | -3,991 | 0.05% | 3,338,992 |
| 2013-11-25 | 2013-11-21 | 19.193 | 179,792 | -2,993 | 0.05% | 3,450,833 |
| 2013-11-22 | 2013-11-20 | 18.392 | 182,785 | -3,193 | 0.05% | 3,361,719 |
| 2013-11-21 | 2013-11-19 | 18.291 | 185,978 | -5,188 | 0.05% | 3,401,803 |
| 2013-11-20 | 2013-11-18 | 18.542 | 191,166 | -32,127 | 0.06% | 3,544,599 |
| 2013-11-19 | 2013-11-15 | 16.938 | 223,293 | +2,594 | 0.06% | 3,782,218 |
| 2013-11-18 | 2013-11-14 | 15.936 | 220,699 | +3,991 | 0.06% | 3,517,080 |
| 2013-11-11 | 2013-11-07 | 16.237 | 216,708 | -7,982 | 0.06% | 3,518,639 |
| 2013-11-07 | 2013-11-05 | 16.287 | 224,690 | -998 | 0.07% | 3,659,501 |
| 2013-11-04 | 2013-10-31 | 16.638 | 225,688 | +1,198 | 0.07% | 3,754,925 |
| 2013-11-01 | 2013-10-30 | 16.337 | 224,490 | +3,991 | 0.07% | 3,667,494 |
| 2013-10-29 | 2013-10-25 | 16.036 | 220,499 | +7,981 | 0.06% | 3,535,993 |
| 2013-10-28 | 2013-10-24 | 16.337 | 212,518 | +799 | 0.06% | 3,471,907 |
| 2013-10-24 | 2013-10-22 | 16.788 | 211,719 | -7,982 | 0.06% | 3,554,344 |
| 2013-10-23 | 2013-10-21 | 17.089 | 219,701 | -5,388 | 0.06% | 3,754,406 |
| 2013-10-18 | 2013-10-16 | 16.036 | 225,089 | -9,578 | 0.07% | 3,609,600 |
| 2013-10-16 | 2013-10-11 | 16.036 | 234,667 | +11,573 | 0.07% | 3,763,195 |
| 2013-10-15 | 2013-10-10 | 15.936 | 223,094 | +9,978 | 0.06% | 3,555,247 |
| 2013-10-11 | 2013-10-09 | 16.287 | 213,116 | -798 | 0.06% | 3,470,997 |
| 2013-10-08 | 2013-10-04 | 16.437 | 213,914 | -4,191 | 0.06% | 3,516,153 |
| 2013-10-04 | 2013-10-02 | 15.635 | 218,105 | -5,986 | 0.06% | 3,410,162 |
| 2013-09-30 | 2013-09-26 | 15.635 | 224,091 | +1,995 | 0.07% | 3,503,755 |
| 2013-09-27 | 2013-09-25 | 15.585 | 222,096 | +3,991 | 0.06% | 3,461,433 |
| 2013-09-25 | 2013-09-23 | 16.086 | 218,105 | +3,991 | 0.06% | 3,508,532 |
| 2013-09-19 | 2013-09-17 | 16.036 | 214,114 | -399 | 0.06% | 3,433,601 |
| 2013-09-18 | 2013-09-16 | 16.437 | 214,513 | +5,986 | 0.06% | 3,525,999 |
| 2013-09-17 | 2013-09-13 | 16.137 | 208,527 | +1,996 | 0.06% | 3,364,906 |
| 2013-09-16 | 2013-09-12 | 16.537 | 206,531 | -3,991 | 0.06% | 3,415,497 |
| 2013-09-13 | 2013-09-11 | 16.187 | 210,522 | -19,955 | 0.06% | 3,407,648 |
| 2013-09-12 | 2013-09-10 | 16.638 | 230,477 | -11,973 | 0.07% | 3,834,603 |
| 2013-09-11 | 2013-09-09 | 16.086 | 242,450 | -8,780 | 0.07% | 3,900,156 |
| 2013-09-10 | 2013-09-06 | 15.184 | 251,230 | -1,995 | 0.07% | 3,814,775 |
| 2013-09-09 | 2013-09-05 | 15.285 | 253,225 | -3,991 | 0.07% | 3,870,448 |
| 2013-09-05 | 2013-09-03 | 15.286 | 257,216 | -9,778 | 0.07% | 3,931,836 |
| 2013-09-04 | 2013-09-02 | 15.236 | 266,994 | +677 | 0.08% | 4,067,790 |
| 2013-09-03 | 2013-08-30 | 15.387 | 266,317 | -1,976 | 0.08% | 4,097,915 |
| 2013-09-02 | 2013-08-29 | 14.628 | 268,293 | -1,976 | 0.08% | 3,924,621 |
| 2013-08-30 | 2013-08-28 | 14.527 | 270,269 | +7,903 | 0.08% | 3,926,166 |
| 2013-08-29 | 2013-08-27 | 14.881 | 262,366 | +1,976 | 0.08% | 3,904,320 |
| 2013-08-28 | 2013-08-26 | 15.134 | 260,390 | +6,519 | 0.08% | 3,940,815 |
| 2013-08-27 | 2013-08-23 | 14.679 | 253,871 | -1,975 | 0.07% | 3,726,504 |
| 2013-08-23 | 2013-08-21 | 14.932 | 255,846 | +1,975 | 0.08% | 3,820,245 |
| 2013-08-22 | 2013-08-20 | 14.831 | 253,871 | -395 | 0.07% | 3,765,054 |
| 2013-08-21 | 2013-08-19 | 15.438 | 254,266 | +6,915 | 0.07% | 3,925,352 |
| 2013-08-20 | 2013-08-16 | 15.590 | 247,351 | +3,754 | 0.07% | 3,856,159 |
| 2013-08-19 | 2013-08-15 | 15.843 | 243,597 | -8,693 | 0.07% | 3,859,285 |
| 2013-08-16 | 2013-08-13 | 15.640 | 252,290 | -3,359 | 0.07% | 3,945,927 |
| 2013-08-15 | 2013-08-12 | 15.387 | 255,649 | +7,508 | 0.07% | 3,933,763 |
| 2013-08-13 | 2013-08-09 | 14.679 | 248,141 | +2,173 | 0.07% | 3,642,395 |
| 2013-08-09 | 2013-08-07 | 14.577 | 245,968 | +3,951 | 0.07% | 3,585,598 |
| 2013-08-07 | 2013-08-05 | 14.932 | 242,017 | +3,951 | 0.07% | 3,613,753 |
| 2013-08-06 | 2013-08-02 | 14.932 | 238,066 | -1,185 | 0.07% | 3,554,757 |
| 2013-08-05 | 2013-08-01 | 14.729 | 239,251 | +1,185 | 0.07% | 3,524,011 |
| 2013-08-02 | 2013-07-31 | 14.577 | 238,066 | +5,730 | 0.07% | 3,470,407 |
| 2013-08-01 | 2013-07-30 | 14.780 | 232,336 | -1,976 | 0.07% | 3,433,918 |
| 2013-07-31 | 2013-07-29 | 14.729 | 234,312 | +1,976 | 0.07% | 3,451,263 |
| 2013-07-30 | 2013-07-26 | 15.236 | 232,336 | +5,927 | 0.07% | 3,539,758 |
| 2013-07-29 | 2013-07-25 | 15.438 | 226,409 | +3,951 | 0.07% | 3,495,297 |
| 2013-07-25 | 2013-07-23 | 15.792 | 222,458 | +6,915 | 0.07% | 3,513,121 |
| 2013-07-23 | 2013-07-19 | 15.185 | 215,543 | +988 | 0.06% | 3,272,998 |
| 2013-07-22 | 2013-07-18 | 15.792 | 214,555 | +1,975 | 0.06% | 3,388,315 |
| 2013-07-18 | 2013-07-16 | 16.197 | 212,580 | +2,174 | 0.06% | 3,443,205 |
| 2013-07-17 | 2013-07-15 | 16.096 | 210,406 | -1,976 | 0.06% | 3,386,692 |
| 2013-07-16 | 2013-07-12 | 15.742 | 212,382 | -3,951 | 0.06% | 3,343,248 |
| 2013-07-15 | 2013-07-11 | 16.096 | 216,333 | -1,976 | 0.06% | 3,482,093 |
| 2013-07-10 | 2013-07-08 | 14.932 | 218,309 | +790 | 0.06% | 3,259,749 |
| 2013-07-09 | 2013-07-05 | 15.286 | 217,519 | -1,975 | 0.06% | 3,325,023 |
| 2013-07-04 | 2013-07-02 | 15.337 | 219,494 | +9,878 | 0.06% | 3,366,323 |
| 2013-07-03 | 2013-06-28 | 15.691 | 209,616 | +2,963 | 0.06% | 3,289,097 |
| 2013-06-26 | 2013-06-24 | 14.375 | 206,653 | -1,975 | 0.06% | 2,970,644 |
| 2013-06-25 | 2013-06-21 | 15.286 | 208,628 | +1,975 | 0.06% | 3,189,114 |
| 2013-06-24 | 2013-06-20 | 15.590 | 206,653 | +1,976 | 0.06% | 3,221,684 |
| 2013-06-17 | 2013-06-13 | 16.450 | 204,677 | -6,520 | 0.06% | 3,366,999 |
| 2013-06-14 | 2013-06-11 | 16.703 | 211,197 | -988 | 0.06% | 3,527,705 |
| 2013-06-13 | 2013-06-10 | 17.007 | 212,185 | +3,952 | 0.06% | 3,608,648 |
| 2013-06-10 | 2013-06-06 | 17.260 | 208,233 | -3,359 | 0.06% | 3,594,136 |
| 2013-06-07 | 2013-06-05 | 17.665 | 211,592 | -3,951 | 0.06% | 3,737,793 |
| 2013-06-06 | 2013-06-04 | 17.614 | 215,543 | -4,939 | 0.06% | 3,796,677 |
| 2013-06-05 | 2013-06-03 | 17.361 | 220,482 | -17,188 | 0.06% | 3,827,875 |
| 2013-05-31 | 2013-05-29 | 17.564 | 237,670 | -2,174 | 0.07% | 4,174,403 |
| 2013-05-30 | 2013-05-28 | 17.969 | 239,844 | -9,088 | 0.07% | 4,309,707 |
| 2013-05-29 | 2013-05-27 | 17.210 | 248,932 | -11,853 | 0.07% | 4,284,007 |
| 2013-05-28 | 2013-05-24 | 16.906 | 260,785 | +6,914 | 0.08% | 4,408,792 |
| 2013-05-27 | 2013-05-23 | 17.108 | 253,871 | +6,915 | 0.07% | 4,343,305 |
| 2013-05-24 | 2013-05-22 | 17.564 | 246,956 | +4,742 | 0.07% | 4,337,501 |
| 2013-05-22 | 2013-05-20 | 18.475 | 242,214 | -6,322 | 0.07% | 4,474,893 |
| 2013-05-21 | 2013-05-16 | 17.716 | 248,536 | +11,261 | 0.07% | 4,402,992 |
| 2013-05-20 | 2013-05-15 | 18.121 | 237,275 | +1,185 | 0.07% | 4,299,575 |
| 2013-05-16 | 2013-05-14 | 17.513 | 236,090 | +8,891 | 0.07% | 4,134,702 |
| 2013-05-15 | 2013-05-13 | 18.533 | 227,199 | +9,878 | 0.07% | 4,210,592 |
| 2013-05-14 | 2013-05-10 | 19.359 | 217,321 | +8,886 | 0.06% | 4,207,027 |
| 2013-05-13 | 2013-05-09 | 19.359 | 208,435 | -7,748 | 0.06% | 4,035,006 |
| 2013-05-10 | 2013-05-08 | 18.842 | 216,183 | +5,036 | 0.06% | 4,073,397 |
| 2013-05-09 | 2013-05-07 | 18.894 | 211,147 | +4,068 | 0.06% | 3,989,407 |
| 2013-05-08 | 2013-05-06 | 18.481 | 207,079 | -9,685 | 0.06% | 3,827,026 |
| 2013-05-07 | 2013-05-03 | 17.603 | 216,764 | -13,366 | 0.06% | 3,815,785 |
| 2013-05-06 | 2013-05-02 | 16.416 | 230,130 | +7,748 | 0.07% | 3,777,832 |
| 2013-05-03 | 2013-04-30 | 16.881 | 222,382 | -20,534 | 0.07% | 3,753,960 |
| 2013-04-30 | 2013-04-26 | 15.745 | 242,916 | +5,618 | 0.07% | 3,824,708 |
| 2013-04-29 | 2013-04-25 | 15.900 | 237,298 | +581 | 0.07% | 3,773,003 |
| 2013-04-25 | 2013-04-23 | 16.106 | 236,717 | -9,298 | 0.07% | 3,812,645 |
| 2013-04-24 | 2013-04-22 | 16.364 | 246,015 | -4,649 | 0.07% | 4,025,902 |
| 2013-04-23 | 2013-04-19 | 16.519 | 250,664 | +17,047 | 0.07% | 4,140,800 |
| 2013-04-22 | 2013-04-18 | 14.867 | 233,617 | +11,041 | 0.07% | 3,473,276 |
| 2013-04-19 | 2013-04-17 | 15.384 | 222,576 | +3,875 | 0.07% | 3,424,025 |
| 2013-04-18 | 2013-04-16 | 15.642 | 218,701 | -7,749 | 0.07% | 3,420,863 |
| 2013-04-16 | 2013-04-12 | 16.003 | 226,450 | -194 | 0.07% | 3,623,901 |
| 2013-04-15 | 2013-04-11 | 16.313 | 226,644 | -968 | 0.07% | 3,697,206 |
| 2013-04-12 | 2013-04-10 | 15.951 | 227,612 | -1,937 | 0.07% | 3,630,747 |
| 2013-04-10 | 2013-04-08 | 15.384 | 229,549 | +1,937 | 0.07% | 3,531,295 |
| 2013-04-09 | 2013-04-05 | 14.816 | 227,612 | -9,105 | 0.07% | 3,372,247 |
| 2013-04-05 | 2013-04-02 | 16.726 | 236,717 | -6,973 | 0.07% | 3,959,285 |
| 2013-04-03 | 2013-03-28 | 17.449 | 243,690 | +35,062 | 0.07% | 4,252,034 |
| 2013-04-02 | 2013-03-27 | 18.171 | 208,628 | +2,130 | 0.06% | 3,791,033 |
| 2013-03-27 | 2013-03-25 | 18.584 | 206,498 | -1,937 | 0.06% | 3,837,608 |
| 2013-03-25 | 2013-03-21 | 18.997 | 208,435 | -4,455 | 0.06% | 3,959,686 |
| 2013-03-22 | 2013-03-20 | 19.049 | 212,890 | +1,743 | 0.06% | 4,055,309 |
| 2013-03-21 | 2013-03-19 | 18.429 | 211,147 | +969 | 0.06% | 3,891,307 |
| 2013-03-20 | 2013-03-18 | 18.429 | 210,178 | +3,099 | 0.06% | 3,873,448 |
| 2013-03-19 | 2013-03-15 | 19.049 | 207,079 | -5,424 | 0.06% | 3,944,616 |
| 2013-03-18 | 2013-03-14 | 18.997 | 212,503 | +12,592 | 0.06% | 4,036,967 |
| 2013-03-15 | 2013-03-13 | 18.842 | 199,911 | -2,906 | 0.06% | 3,766,794 |
| 2013-03-14 | 2013-03-12 | 19.049 | 202,817 | +11,623 | 0.06% | 3,863,430 |
| 2013-03-13 | 2013-03-11 | 19.513 | 191,194 | +5,811 | 0.06% | 3,730,855 |
| 2013-03-12 | 2013-03-08 | 19.720 | 185,383 | +1,744 | 0.06% | 3,655,742 |
| 2013-03-11 | 2013-03-07 | 19.410 | 183,639 | -5,037 | 0.05% | 3,564,471 |
| 2013-03-08 | 2013-03-06 | 19.204 | 188,676 | +19,565 | 0.06% | 3,623,280 |
| 2013-03-07 | 2013-03-05 | 19.720 | 169,111 | -10,848 | 0.05% | 3,334,859 |
| 2013-03-06 | 2013-03-04 | 19.204 | 179,959 | +9,686 | 0.05% | 3,455,881 |
| 2013-03-05 | 2013-03-01 | 19.823 | 170,273 | +581 | 0.05% | 3,375,354 |
| 2013-03-04 | 2013-02-28 | 20.081 | 169,692 | -6,780 | 0.05% | 3,407,637 |
| 2013-03-01 | 2013-02-27 | 18.584 | 176,472 | -581 | 0.05% | 3,279,598 |
| 2013-02-28 | 2013-02-26 | 18.533 | 177,053 | +1,356 | 0.05% | 3,281,255 |
| 2013-02-27 | 2013-02-25 | 19.204 | 175,697 | +5,811 | 0.05% | 3,374,035 |
| 2013-02-25 | 2013-02-21 | 19.255 | 169,886 | +4,456 | 0.05% | 3,271,212 |
| 2013-02-22 | 2013-02-20 | 19.978 | 165,430 | +4,649 | 0.05% | 3,304,970 |
| 2013-02-21 | 2013-02-19 | 19.823 | 160,781 | -5,812 | 0.05% | 3,187,192 |
| 2013-02-20 | 2013-02-18 | 21.372 | 166,593 | +7,749 | 0.05% | 3,560,405 |
| 2013-02-19 | 2013-02-15 | 21.940 | 158,844 | -2,131 | 0.05% | 3,484,994 |
| 2013-02-18 | 2013-02-14 | 21.578 | 160,975 | +15,109 | 0.05% | 3,473,578 |
| 2013-02-15 | 2013-02-08 | 20.443 | 145,866 | -5,811 | 0.04% | 2,981,890 |
| 2013-02-14 | 2013-02-07 | 19.875 | 151,677 | +2,906 | 0.05% | 3,014,552 |
| 2013-02-08 | 2013-02-06 | 20.443 | 148,771 | -1,937 | 0.04% | 3,041,276 |
| 2013-02-07 | 2013-02-05 | 20.081 | 150,708 | -5,618 | 0.05% | 3,026,413 |
| 2013-02-06 | 2013-02-04 | 20.030 | 156,326 | -4,455 | 0.05% | 3,131,160 |
| 2013-02-05 | 2013-02-01 | 20.185 | 160,781 | -17,822 | 0.05% | 3,245,292 |
| 2013-02-04 | 2013-01-31 | 19.823 | 178,603 | -2,324 | 0.05% | 3,540,481 |
| 2013-02-01 | 2013-01-30 | 20.030 | 180,927 | -12,786 | 0.05% | 3,623,910 |
| 2013-01-31 | 2013-01-29 | 18.946 | 193,713 | -8,135 | 0.06% | 3,670,009 |
| 2013-01-29 | 2013-01-25 | 18.068 | 201,848 | +8,135 | 0.06% | 3,646,992 |
| 2013-01-28 | 2013-01-24 | 18.223 | 193,713 | -4,842 | 0.06% | 3,530,009 |
| 2013-01-25 | 2013-01-23 | 18.946 | 198,555 | +5,617 | 0.06% | 3,761,744 |
| 2013-01-24 | 2013-01-22 | 19.152 | 192,938 | -10,460 | 0.06% | 3,695,166 |
| 2013-01-23 | 2013-01-21 | 18.584 | 203,398 | +11,429 | 0.06% | 3,779,997 |
| 2013-01-22 | 2013-01-18 | 18.842 | 191,969 | -10,848 | 0.06% | 3,617,148 |
| 2013-01-21 | 2013-01-17 | 18.481 | 202,817 | +23,827 | 0.06% | 3,748,260 |
| 2013-01-18 | 2013-01-16 | 19.100 | 178,990 | +10,073 | 0.05% | 3,418,793 |
| 2013-01-17 | 2013-01-15 | 18.997 | 168,917 | +8,910 | 0.05% | 3,208,954 |
| 2013-01-16 | 2013-01-14 | 19.617 | 160,007 | -193 | 0.05% | 3,138,809 |
| 2013-01-15 | 2013-01-11 | 17.500 | 160,200 | +775 | 0.05% | 2,803,526 |
| 2013-01-14 | 2013-01-10 | 18.120 | 159,425 | -3,487 | 0.05% | 2,888,723 |
| 2013-01-11 | 2013-01-09 | 17.345 | 162,912 | -1,937 | 0.05% | 2,825,756 |
| 2013-01-10 | 2013-01-08 | 16.984 | 164,849 | -4,456 | 0.05% | 2,799,784 |
| 2013-01-09 | 2013-01-07 | 17.036 | 169,305 | +4,262 | 0.05% | 2,884,204 |
| 2013-01-08 | 2013-01-04 | 16.829 | 165,043 | +3,874 | 0.05% | 2,777,519 |
| 2013-01-07 | 2013-01-03 | 17.242 | 161,169 | +1,937 | 0.05% | 2,778,883 |
| 2013-01-04 | 2013-01-02 | 17.242 | 159,232 | -1,937 | 0.05% | 2,745,485 |
| 2013-01-03 | 2012-12-31 | 16.416 | 161,169 | -1,937 | 0.05% | 2,645,763 |
| 2012-12-28 | 2012-12-24 | 14.609 | 163,106 | +17,434 | 0.05% | 2,382,861 |
| 2012-12-18 | 2012-12-14 | 13.887 | 145,672 | -4,843 | 0.05% | 2,022,883 |
| 2012-12-17 | 2012-12-13 | 13.112 | 150,515 | -3,874 | 0.05% | 1,973,585 |
| 2012-12-14 | 2012-12-12 | 12.957 | 154,389 | -11,235 | 0.05% | 2,000,472 |
| 2012-12-11 | 2012-12-07 | 11.925 | 165,624 | -22,665 | 0.05% | 1,975,048 |
| 2012-12-10 | 2012-12-06 | 11.202 | 188,289 | +9,299 | 0.06% | 2,109,245 |
| 2012-12-07 | 2012-12-05 | 11.409 | 178,990 | +5,230 | 0.06% | 2,042,036 |
| 2012-11-30 | 2012-11-28 | 10.892 | 173,760 | +4,649 | 0.05% | 1,892,669 |
| 2012-11-27 | 2012-11-23 | 10.996 | 169,111 | +1,937 | 0.05% | 1,859,490 |
| 2012-11-26 | 2012-11-22 | 11.099 | 167,174 | +969 | 0.05% | 1,855,451 |
| 2012-11-23 | 2012-11-21 | 10.996 | 166,205 | +968 | 0.05% | 1,827,536 |
| 2012-11-21 | 2012-11-19 | 10.892 | 165,237 | -1,937 | 0.05% | 1,799,832 |
| 2012-11-20 | 2012-11-16 | 10.789 | 167,174 | +2,518 | 0.05% | 1,803,671 |
| 2012-11-15 | 2012-11-13 | 10.996 | 164,656 | +388 | 0.05% | 1,810,504 |
| 2012-11-09 | 2012-11-07 | 11.718 | 164,268 | -7,749 | 0.05% | 1,924,957 |
| 2012-11-08 | 2012-11-06 | 11.667 | 172,017 | +12,785 | 0.05% | 2,006,883 |
| 2012-11-07 | 2012-11-05 | 11.873 | 159,232 | +3,875 | 0.05% | 1,890,604 |
| 2012-11-06 | 2012-11-02 | 12.338 | 155,357 | +12,203 | 0.05% | 1,916,775 |
| 2012-11-05 | 2012-11-01 | 12.286 | 143,154 | +1,550 | 0.05% | 1,758,825 |
| 2012-10-26 | 2012-10-24 | 12.596 | 141,604 | +1,937 | 0.04% | 1,783,642 |
| 2012-10-24 | 2012-10-19 | 12.389 | 139,667 | -5,811 | 0.04% | 1,730,403 |
| 2012-10-22 | 2012-10-18 | 12.338 | 145,478 | -7,555 | 0.05% | 1,794,889 |
| 2012-10-19 | 2012-10-17 | 11.305 | 153,033 | +7,555 | 0.05% | 1,730,101 |
| 2012-10-16 | 2012-10-12 | 11.202 | 145,478 | -3,681 | 0.05% | 1,629,669 |
| 2012-10-10 | 2012-10-08 | 10.996 | 149,159 | +5,618 | 0.05% | 1,640,104 |
| 2012-10-09 | 2012-10-05 | 11.615 | 143,541 | -7,748 | 0.05% | 1,667,250 |
| 2012-10-05 | 2012-10-03 | 10.634 | 151,289 | -1,938 | 0.05% | 1,608,855 |
| 2012-10-04 | 2012-09-28 | 10.634 | 153,227 | +1,938 | 0.05% | 1,629,464 |
| 2012-10-03 | 2012-09-27 | 10.376 | 151,289 | +3,874 | 0.05% | 1,569,805 |
| 2012-09-19 | 2012-09-17 | 10.789 | 147,415 | -1,937 | 0.05% | 1,590,488 |
| 2012-09-14 | 2012-09-12 | 10.325 | 149,352 | +7,748 | 0.05% | 1,541,996 |
| 2012-09-05 | 2012-09-03 | 10.951 | 141,604 | +4,001 | 0.04% | 1,550,708 |
| 2012-07-23 | 2012-07-19 | 12.942 | 137,603 | +3,817 | 0.04% | 1,780,874 |
| 2012-07-18 | 2012-07-16 | 12.837 | 133,786 | -1,526 | 0.04% | 1,717,454 |
| 2012-07-10 | 2012-07-06 | 13.256 | 135,312 | +3,817 | 0.04% | 1,793,764 |
| 2012-07-06 | 2012-07-04 | 14.042 | 131,495 | +1,908 | 0.04% | 1,846,513 |
| 2012-07-05 | 2012-07-03 | 14.724 | 129,587 | +1,909 | 0.04% | 1,907,990 |
| 2012-07-03 | 2012-06-28 | 14.462 | 127,678 | +1,908 | 0.04% | 1,846,433 |
| 2012-06-28 | 2012-06-26 | 15.300 | 125,770 | +9,542 | 0.04% | 1,924,280 |
| 2012-06-22 | 2012-06-20 | 15.981 | 116,228 | -3,817 | 0.04% | 1,857,458 |
| 2012-06-21 | 2012-06-19 | 16.191 | 120,045 | -190 | 0.04% | 1,943,618 |
| 2012-06-20 | 2012-06-18 | 16.034 | 120,235 | -12,787 | 0.04% | 1,927,794 |
| 2012-06-19 | 2012-06-15 | 15.876 | 133,022 | +954 | 0.04% | 2,111,905 |
| 2012-06-18 | 2012-06-14 | 14.671 | 132,068 | -1,909 | 0.04% | 1,937,599 |
| 2012-05-30 | 2012-05-28 | 14.304 | 133,977 | +1,336 | 0.04% | 1,916,467 |
| 2012-05-21 | 2012-05-17 | 14.566 | 132,641 | -7,634 | 0.04% | 1,932,106 |
| 2012-05-17 | 2012-05-15 | 14.566 | 140,275 | -572 | 0.04% | 2,043,306 |
| 2012-05-08 | 2012-05-04 | 15.195 | 140,847 | -4,008 | 0.04% | 2,140,198 |
| 2012-05-02 | 2012-04-27 | 13.361 | 144,855 | -2,863 | 0.05% | 1,935,450 |
| 2012-04-30 | 2012-04-26 | 13.833 | 147,718 | -3,817 | 0.05% | 2,043,364 |
| 2012-04-27 | 2012-04-25 | 13.571 | 151,535 | -1,908 | 0.05% | 2,056,464 |
| 2012-04-26 | 2012-04-24 | 13.099 | 153,443 | -1,909 | 0.05% | 2,009,997 |
| 2012-04-24 | 2012-04-20 | 13.689 | 155,352 | -1,875 | 0.05% | 2,126,537 |
| 2012-04-11 | 2012-04-05 | 13.098 | 157,227 | -2,421 | 0.05% | 2,059,363 |
| 2012-04-05 | 2012-04-02 | 12.346 | 159,648 | +931 | 0.05% | 1,971,094 |
| 2012-04-03 | 2012-03-30 | 12.615 | 158,717 | -373 | 0.05% | 2,002,199 |
| 2012-04-02 | 2012-03-29 | 12.615 | 159,090 | +2,795 | 0.05% | 2,006,905 |
| 2012-03-28 | 2012-03-26 | 12.991 | 156,295 | -3,353 | 0.05% | 2,030,376 |
| 2012-03-27 | 2012-03-23 | 12.991 | 159,648 | +3,353 | 0.05% | 2,073,934 |
| 2012-03-26 | 2012-03-22 | 13.313 | 156,295 | -2,608 | 0.05% | 2,080,716 |
| 2012-03-21 | 2012-03-19 | 13.313 | 158,903 | +2,608 | 0.05% | 2,115,435 |
| 2012-03-20 | 2012-03-16 | 13.689 | 156,295 | -2,608 | 0.05% | 2,139,446 |
| 2012-03-19 | 2012-03-15 | 13.313 | 158,903 | +10,059 | 0.05% | 2,115,435 |
| 2012-03-16 | 2012-03-14 | 13.420 | 148,844 | -8,010 | 0.05% | 1,997,502 |
| 2012-03-15 | 2012-03-13 | 13.420 | 156,854 | -2,608 | 0.05% | 2,104,998 |
| 2012-03-12 | 2012-03-08 | 13.098 | 159,462 | -2,608 | 0.05% | 2,088,637 |
| 2012-03-09 | 2012-03-07 | 12.776 | 162,070 | +2,608 | 0.05% | 2,070,597 |
| 2012-03-08 | 2012-03-06 | 13.098 | 159,462 | +4,471 | 0.05% | 2,088,637 |
| 2012-03-07 | 2012-03-05 | 13.581 | 154,991 | -5,775 | 0.05% | 2,104,956 |
| 2012-03-06 | 2012-03-02 | 13.903 | 160,766 | -2,608 | 0.05% | 2,235,167 |
| 2012-03-05 | 2012-03-01 | 13.259 | 163,374 | -2,422 | 0.05% | 2,166,187 |
| 2012-03-02 | 2012-02-29 | 13.366 | 165,796 | +13,040 | 0.05% | 2,216,100 |
| 2012-02-29 | 2012-02-27 | 13.527 | 152,756 | +13,040 | 0.05% | 2,066,402 |
| 2012-02-27 | 2012-02-23 | 13.635 | 139,716 | -14,158 | 0.05% | 1,905,004 |
| 2012-02-22 | 2012-02-20 | 12.293 | 153,874 | -2,608 | 0.05% | 1,891,545 |
| 2012-02-20 | 2012-02-16 | 12.293 | 156,482 | -1,862 | 0.05% | 1,923,605 |
| 2012-02-17 | 2012-02-15 | 12.346 | 158,344 | -9,315 | 0.05% | 1,954,994 |
| 2012-02-14 | 2012-02-10 | 12.132 | 167,659 | +745 | 0.05% | 2,034,002 |
| 2012-02-13 | 2012-02-09 | 12.776 | 166,914 | +10,246 | 0.05% | 2,132,484 |
| 2012-02-10 | 2012-02-08 | 12.132 | 156,668 | -9,314 | 0.05% | 1,900,661 |
| 2012-02-08 | 2012-02-06 | 11.595 | 165,982 | +1,863 | 0.05% | 1,924,557 |
| 2012-02-06 | 2012-02-02 | 11.595 | 164,119 | +1,862 | 0.05% | 1,902,955 |
| 2012-02-01 | 2012-01-30 | 11.166 | 162,257 | +1,863 | 0.05% | 1,811,685 |
| 2012-01-31 | 2012-01-27 | 11.863 | 160,394 | -3,725 | 0.05% | 1,902,814 |
| 2012-01-26 | 2012-01-19 | 11.058 | 164,119 | -2,236 | 0.05% | 1,814,856 |
| 2012-01-20 | 2012-01-18 | 10.360 | 166,355 | +373 | 0.05% | 1,723,492 |
| 2012-01-19 | 2012-01-17 | 10.468 | 165,982 | -373 | 0.05% | 1,737,447 |
| 2012-01-16 | 2012-01-12 | 10.199 | 166,355 | -4,471 | 0.05% | 1,696,702 |
| 2012-01-13 | 2012-01-11 | 10.253 | 170,826 | +2,608 | 0.06% | 1,751,473 |
| 2012-01-11 | 2012-01-09 | 9.716 | 168,218 | +3,726 | 0.06% | 1,634,433 |
| 2012-01-06 | 2012-01-04 | 10.253 | 164,492 | -931 | 0.05% | 1,686,530 |
| 2012-01-04 | 2011-12-30 | 10.468 | 165,423 | +3,725 | 0.05% | 1,731,596 |
| 2011-12-23 | 2011-12-21 | 10.897 | 161,698 | -5,588 | 0.05% | 1,762,044 |
| 2011-12-22 | 2011-12-20 | 10.736 | 167,286 | +3,725 | 0.05% | 1,795,997 |
| 2011-12-19 | 2011-12-15 | 10.629 | 163,561 | -23,844 | 0.05% | 1,738,445 |
| 2011-12-14 | 2011-12-12 | 10.468 | 187,405 | -2,981 | 0.06% | 1,961,696 |
| 2011-12-13 | 2011-12-09 | 10.414 | 190,386 | -2,049 | 0.06% | 1,982,680 |
| 2011-12-09 | 2011-12-07 | 10.736 | 192,435 | -932 | 0.06% | 2,065,999 |
| 2011-12-07 | 2011-12-05 | 10.843 | 193,367 | -3,166 | 0.06% | 2,096,765 |
| 2011-12-05 | 2011-12-01 | 10.736 | 196,533 | -18,070 | 0.06% | 2,109,995 |
| 2011-12-02 | 2011-11-30 | 10.468 | 214,603 | +2,980 | 0.07% | 2,246,396 |
| 2011-12-01 | 2011-11-29 | 10.843 | 211,623 | +2,236 | 0.07% | 2,294,723 |
| 2011-11-22 | 2011-11-18 | 10.843 | 209,387 | +3,725 | 0.07% | 2,270,477 |
| 2011-11-18 | 2011-11-16 | 11.595 | 205,662 | +1,863 | 0.07% | 2,384,645 |
| 2011-11-16 | 2011-11-14 | 12.024 | 203,799 | +932 | 0.07% | 2,450,564 |
| 2011-11-10 | 2011-11-08 | 12.615 | 202,867 | +1,863 | 0.07% | 2,559,147 |
| 2011-11-09 | 2011-11-07 | 12.508 | 201,004 | -1,304 | 0.07% | 2,514,066 |
| 2011-11-08 | 2011-11-04 | 12.239 | 202,308 | -3,167 | 0.07% | 2,476,076 |
| 2011-11-07 | 2011-11-03 | 11.917 | 205,475 | +931 | 0.07% | 2,448,657 |
| 2011-11-03 | 2011-11-01 | 11.649 | 204,544 | +26,080 | 0.07% | 2,382,662 |
| 2011-11-02 | 2011-10-31 | 11.917 | 178,464 | -30,364 | 0.06% | 2,126,765 |
| 2011-11-01 | 2011-10-28 | 11.219 | 208,828 | +25,335 | 0.07% | 2,342,885 |
| 2011-10-31 | 2011-10-27 | 10.682 | 183,493 | +6,520 | 0.06% | 1,960,147 |
| 2011-10-28 | 2011-10-26 | 9.824 | 176,973 | -2,608 | 0.06% | 1,738,498 |
| 2011-10-26 | 2011-10-24 | 9.233 | 179,581 | +16,207 | 0.06% | 1,658,077 |
| 2011-10-24 | 2011-10-20 | 8.320 | 163,374 | -187 | 0.05% | 1,359,348 |
| 2011-10-21 | 2011-10-19 | 8.374 | 163,561 | +1,863 | 0.05% | 1,369,684 |
| 2011-10-19 | 2011-10-17 | 9.609 | 161,698 | +11,178 | 0.05% | 1,553,723 |
| 2011-10-18 | 2011-10-14 | 9.340 | 150,520 | -1,863 | 0.05% | 1,405,916 |
| 2011-10-12 | 2011-10-10 | 8.374 | 152,383 | -3,353 | 0.05% | 1,276,078 |
| 2011-10-03 | 2011-09-28 | 8.804 | 155,736 | -1,863 | 0.05% | 1,371,036 |
| 2011-09-16 | 2011-09-14 | 10.521 | 157,599 | +2,235 | 0.05% | 1,658,156 |
| 2011-09-12 | 2011-09-08 | 11.434 | 155,364 | +1,863 | 0.05% | 1,776,421 |
| 2011-09-08 | 2011-09-06 | 11.380 | 153,501 | +1,863 | 0.05% | 1,746,880 |
| 2011-09-07 | 2011-09-05 | 11.702 | 151,638 | +1,490 | 0.05% | 1,774,518 |
| 2011-09-05 | 2011-09-01 | 12.883 | 150,148 | +1,863 | 0.05% | 1,934,402 |
| 2011-09-01 | 2011-08-30 | 13.263 | 148,285 | +1,846 | 0.05% | 1,966,723 |
| 2011-08-30 | 2011-08-26 | 13.263 | 146,439 | +1,840 | 0.05% | 1,942,239 |
| 2011-08-26 | 2011-08-24 | 13.046 | 144,599 | +1,839 | 0.05% | 1,886,395 |
| 2011-08-25 | 2011-08-23 | 13.752 | 142,760 | +3,680 | 0.05% | 1,963,284 |
| 2011-08-24 | 2011-08-22 | 13.752 | 139,080 | +920 | 0.05% | 1,912,675 |
| 2011-08-23 | 2011-08-19 | 15.166 | 138,160 | -1,840 | 0.05% | 2,095,283 |
| 2011-08-22 | 2011-08-18 | 15.437 | 140,000 | -5,335 | 0.05% | 2,161,237 |
| 2011-08-19 | 2011-08-17 | 15.655 | 145,335 | +4,231 | 0.05% | 2,275,196 |
| 2011-08-17 | 2011-08-15 | 13.970 | 141,104 | -1,104 | 0.05% | 1,971,190 |
| 2011-08-12 | 2011-08-10 | 13.535 | 142,208 | +1,104 | 0.05% | 1,924,773 |
| 2011-08-05 | 2011-08-03 | 15.329 | 141,104 | +1,288 | 0.05% | 2,162,940 |
| 2011-08-03 | 2011-08-01 | 16.851 | 139,816 | -2,208 | 0.05% | 2,355,996 |
| 2011-07-26 | 2011-07-22 | 17.122 | 142,024 | +1,840 | 0.05% | 2,431,803 |
| 2011-07-21 | 2011-07-19 | 16.144 | 140,184 | -1,840 | 0.05% | 2,263,138 |
| 2011-07-20 | 2011-07-18 | 16.198 | 142,024 | -2,759 | 0.05% | 2,300,563 |
| 2011-07-05 | 2011-06-30 | 17.829 | 144,783 | -1,840 | 0.05% | 2,581,354 |
| 2011-06-21 | 2011-06-17 | 19.025 | 146,623 | +1,104 | 0.05% | 2,789,499 |
| 2011-06-20 | 2011-06-16 | 16.905 | 145,519 | -1,472 | 0.05% | 2,460,006 |
| 2011-06-16 | 2011-06-14 | 17.449 | 146,991 | -3,311 | 0.05% | 2,564,790 |
| 2011-06-15 | 2011-06-13 | 17.340 | 150,302 | -368 | 0.05% | 2,606,223 |
| 2011-06-14 | 2011-06-10 | 17.666 | 150,670 | -2,208 | 0.05% | 2,661,744 |
| 2011-06-13 | 2011-06-09 | 17.503 | 152,878 | -1,840 | 0.05% | 2,675,820 |
| 2011-06-01 | 2011-05-30 | 18.210 | 154,718 | -184 | 0.05% | 2,817,356 |
| 2011-05-30 | 2011-05-26 | 18.264 | 154,902 | +1,840 | 0.05% | 2,829,127 |
| 2011-05-26 | 2011-05-24 | 18.916 | 153,062 | -920 | 0.05% | 2,895,361 |
| 2011-05-25 | 2011-05-23 | 18.862 | 153,982 | -1,839 | 0.05% | 2,904,394 |
| 2011-05-18 | 2011-05-16 | 19.242 | 155,821 | +5,519 | 0.05% | 2,998,371 |
| 2011-05-13 | 2011-05-11 | 19.514 | 150,302 | -920 | 0.05% | 2,933,022 |
| 2011-05-11 | 2011-05-06 | 20.058 | 151,222 | +368 | 0.05% | 3,033,175 |
| 2011-05-06 | 2011-05-04 | 19.351 | 150,854 | -3,128 | 0.05% | 2,919,194 |
| 2011-04-29 | 2011-04-27 | 19.134 | 153,982 | +2,760 | 0.05% | 2,946,244 |
| 2011-04-26 | 2011-04-20 | 19.351 | 151,222 | +1,839 | 0.05% | 2,926,315 |
| 2011-04-20 | 2011-04-18 | 20.547 | 149,383 | +1,840 | 0.05% | 3,069,369 |
| 2011-04-18 | 2011-04-14 | 21.096 | 147,543 | +126 | 0.05% | 3,112,618 |
| 2011-04-14 | 2011-04-12 | 20.601 | 147,417 | -1,089 | 0.05% | 3,036,880 |
| 2011-04-13 | 2011-04-11 | 20.876 | 148,506 | -727 | 0.05% | 3,100,214 |
| 2011-04-12 | 2011-04-08 | 20.931 | 149,233 | -1,089 | 0.05% | 3,123,610 |
| 2011-04-11 | 2011-04-07 | 20.876 | 150,322 | -1,089 | 0.05% | 3,138,124 |
| 2011-04-08 | 2011-04-06 | 21.151 | 151,411 | +1,815 | 0.05% | 3,202,558 |
| 2011-04-07 | 2011-04-04 | 21.317 | 149,596 | +3,087 | 0.05% | 3,188,889 |
| 2011-03-30 | 2011-03-28 | 19.829 | 146,509 | +14,160 | 0.05% | 2,905,194 |
| 2011-03-29 | 2011-03-25 | 19.774 | 132,349 | -1,815 | 0.04% | 2,617,119 |
| 2011-03-24 | 2011-03-22 | 20.160 | 134,164 | -363 | 0.05% | 2,704,740 |
| 2011-03-23 | 2011-03-21 | 20.105 | 134,527 | -2,723 | 0.05% | 2,704,648 |
| 2011-03-22 | 2011-03-18 | 19.279 | 137,250 | +907 | 0.05% | 2,645,994 |
| 2011-03-21 | 2011-03-17 | 19.113 | 136,343 | -2,723 | 0.05% | 2,605,978 |
| 2011-03-17 | 2011-03-15 | 20.105 | 139,066 | -1,089 | 0.05% | 2,795,904 |
| 2011-03-16 | 2011-03-14 | 20.876 | 140,155 | -5,447 | 0.05% | 2,925,878 |
| 2011-03-15 | 2011-03-11 | 20.601 | 145,602 | +7,989 | 0.05% | 2,999,489 |
| 2011-03-14 | 2011-03-10 | 21.151 | 137,613 | +32,678 | 0.05% | 2,910,711 |
| 2011-03-10 | 2011-03-08 | 24.016 | 104,935 | +1,816 | 0.04% | 2,520,085 |
| 2011-03-09 | 2011-03-07 | 24.566 | 103,119 | -1,816 | 0.03% | 2,533,273 |
| 2011-02-25 | 2011-02-23 | 23.134 | 104,935 | -1,271 | 0.04% | 2,427,605 |
| 2011-02-22 | 2011-02-18 | 23.850 | 106,206 | +1,816 | 0.04% | 2,533,059 |
| 2011-02-21 | 2011-02-17 | 23.740 | 104,390 | -726 | 0.04% | 2,478,247 |
| 2011-02-18 | 2011-02-16 | 24.016 | 105,116 | +1,997 | 0.04% | 2,524,432 |
| 2011-02-16 | 2011-02-14 | 24.126 | 103,119 | +1,815 | 0.03% | 2,487,833 |
| 2011-02-14 | 2011-02-10 | 23.906 | 101,304 | +1,089 | 0.03% | 2,421,724 |
| 2011-02-10 | 2011-02-08 | 25.172 | 100,215 | -8,532 | 0.03% | 2,522,652 |
| 2011-02-09 | 2011-02-07 | 25.283 | 108,747 | -1,816 | 0.04% | 2,749,403 |
| 2011-02-07 | 2011-01-31 | 23.961 | 110,563 | +1,816 | 0.04% | 2,649,156 |
| 2011-01-27 | 2011-01-25 | 25.062 | 108,747 | +907 | 0.04% | 2,725,443 |
| 2011-01-26 | 2011-01-24 | 24.952 | 107,840 | -3,449 | 0.04% | 2,690,831 |
| 2011-01-24 | 2011-01-20 | 25.888 | 111,289 | -1,815 | 0.04% | 2,881,101 |
| 2011-01-21 | 2011-01-19 | 26.219 | 113,104 | -5,992 | 0.04% | 2,965,469 |
| 2011-01-20 | 2011-01-18 | 24.787 | 119,096 | -4,720 | 0.04% | 2,952,012 |
| 2011-01-18 | 2011-01-14 | 23.685 | 123,816 | +5,447 | 0.04% | 2,932,605 |
| 2011-01-17 | 2011-01-13 | 23.575 | 118,369 | -1,090 | 0.04% | 2,790,552 |
| 2011-01-11 | 2011-01-07 | 24.016 | 119,459 | +2,361 | 0.04% | 2,868,889 |
| 2011-01-10 | 2011-01-06 | 23.795 | 117,098 | -2,724 | 0.04% | 2,786,388 |
| 2011-01-07 | 2011-01-05 | 23.906 | 119,822 | -907 | 0.04% | 2,864,407 |
| 2011-01-06 | 2011-01-04 | 24.016 | 120,729 | +3,631 | 0.04% | 2,899,389 |
| 2011-01-04 | 2010-12-31 | 23.520 | 117,098 | -4,176 | 0.04% | 2,754,138 |
| 2010-12-22 | 2010-12-20 | 22.914 | 121,274 | +908 | 0.04% | 2,778,878 |
| 2010-12-21 | 2010-12-17 | 23.685 | 120,366 | +1,815 | 0.04% | 2,850,891 |
| 2010-12-20 | 2010-12-16 | 23.189 | 118,551 | +22,694 | 0.04% | 2,749,133 |
| 2010-12-17 | 2010-12-15 | 24.842 | 95,857 | -3,813 | 0.03% | 2,381,271 |
| 2010-12-16 | 2010-12-14 | 25.393 | 99,670 | -1,815 | 0.03% | 2,530,893 |
| 2010-12-14 | 2010-12-10 | 24.291 | 101,485 | +3,631 | 0.03% | 2,465,181 |
| 2010-12-13 | 2010-12-09 | 25.448 | 97,854 | -1,997 | 0.03% | 2,490,170 |
| 2010-12-10 | 2010-12-08 | 24.732 | 99,851 | -8,352 | 0.03% | 2,469,489 |
| 2010-12-09 | 2010-12-07 | 24.952 | 108,203 | +1,816 | 0.04% | 2,699,889 |
| 2010-12-07 | 2010-12-03 | 26.329 | 106,387 | +726 | 0.04% | 2,801,076 |
| 2010-12-06 | 2010-12-02 | 27.100 | 105,661 | -1,634 | 0.04% | 2,863,441 |
| 2010-12-03 | 2010-12-01 | 26.329 | 107,295 | +4,176 | 0.04% | 2,824,983 |
| 2010-12-02 | 2010-11-30 | 26.274 | 103,119 | -1,634 | 0.03% | 2,709,352 |
| 2010-12-01 | 2010-11-29 | 26.054 | 104,753 | +2,723 | 0.04% | 2,729,204 |
| 2010-11-30 | 2010-11-26 | 25.999 | 102,030 | +1,815 | 0.03% | 2,652,640 |
| 2010-11-26 | 2010-11-24 | 26.384 | 100,215 | +4,176 | 0.03% | 2,644,093 |
| 2010-11-25 | 2010-11-23 | 24.897 | 96,039 | -1,815 | 0.03% | 2,391,082 |
| 2010-11-22 | 2010-11-18 | 26.384 | 97,854 | -3,631 | 0.03% | 2,581,799 |
| 2010-11-19 | 2010-11-17 | 24.952 | 101,485 | +7,625 | 0.03% | 2,532,261 |
| 2010-11-17 | 2010-11-15 | 27.045 | 93,860 | +3,631 | 0.03% | 2,538,461 |
| 2010-11-16 | 2010-11-12 | 27.761 | 90,229 | +5,628 | 0.03% | 2,504,869 |
| 2010-11-15 | 2010-11-11 | 29.359 | 84,601 | -3,631 | 0.03% | 2,483,768 |
| 2010-11-12 | 2010-11-10 | 29.744 | 88,232 | +181 | 0.03% | 2,624,389 |
| 2010-11-11 | 2010-11-09 | 29.909 | 88,051 | +4,357 | 0.03% | 2,633,556 |
| 2010-11-10 | 2010-11-08 | 31.066 | 83,694 | -3,268 | 0.03% | 2,600,051 |
| 2010-11-09 | 2010-11-05 | 30.185 | 86,962 | -10,166 | 0.03% | 2,624,935 |
| 2010-11-08 | 2010-11-04 | 29.689 | 97,128 | -182 | 0.03% | 2,883,644 |
| 2010-11-05 | 2010-11-03 | 29.524 | 97,310 | -907 | 0.03% | 2,872,967 |
| 2010-11-04 | 2010-11-02 | 28.808 | 98,217 | -545 | 0.03% | 2,829,416 |
| 2010-11-03 | 2010-11-01 | 29.193 | 98,762 | +726 | 0.03% | 2,883,196 |
| 2010-11-02 | 2010-10-29 | 27.431 | 98,036 | -5,991 | 0.03% | 2,689,201 |
| 2010-10-29 | 2010-10-27 | 28.422 | 104,027 | +4,357 | 0.03% | 2,956,679 |
| 2010-10-28 | 2010-10-26 | 30.130 | 99,670 | -908 | 0.03% | 3,003,034 |
| 2010-10-27 | 2010-10-25 | 30.295 | 100,578 | +2,542 | 0.03% | 3,047,011 |
| 2010-10-22 | 2010-10-20 | 29.524 | 98,036 | -545 | 0.03% | 2,894,402 |
| 2010-10-21 | 2010-10-19 | 30.020 | 98,581 | +2,542 | 0.03% | 2,959,362 |
| 2010-10-20 | 2010-10-18 | 30.405 | 96,039 | +5,991 | 0.03% | 2,920,082 |
| 2010-10-19 | 2010-10-15 | 29.634 | 90,048 | -11,982 | 0.03% | 2,668,485 |
| 2010-10-18 | 2010-10-14 | 26.605 | 102,030 | -18,155 | 0.03% | 2,714,460 |
| 2010-10-15 | 2010-10-13 | 24.787 | 120,185 | +2,542 | 0.04% | 2,979,005 |
| 2010-10-14 | 2010-10-12 | 25.062 | 117,643 | -2,723 | 0.04% | 2,948,397 |
| 2010-10-13 | 2010-10-11 | 24.842 | 120,366 | -11,801 | 0.04% | 2,990,121 |
| 2010-10-12 | 2010-10-08 | 23.795 | 132,167 | +3,631 | 0.04% | 3,144,960 |
| 2010-10-11 | 2010-10-07 | 24.126 | 128,536 | +6,354 | 0.04% | 3,101,039 |
| 2010-10-08 | 2010-10-06 | 23.961 | 122,182 | -3,449 | 0.04% | 2,927,554 |
| 2010-09-30 | 2010-09-28 | 23.079 | 125,631 | +3,994 | 0.04% | 2,899,474 |
| 2010-09-29 | 2010-09-27 | 23.961 | 121,637 | +9,077 | 0.04% | 2,914,495 |
| 2010-09-27 | 2010-09-22 | 23.740 | 112,560 | -363 | 0.04% | 2,672,205 |
| 2010-09-24 | 2010-09-21 | 23.740 | 112,923 | -2,905 | 0.04% | 2,680,823 |
| 2010-09-22 | 2010-09-20 | 22.749 | 115,828 | +13,616 | 0.04% | 2,634,948 |
| 2010-09-21 | 2010-09-17 | 23.300 | 102,212 | +908 | 0.03% | 2,381,500 |
| 2010-09-20 | 2010-09-16 | 22.859 | 101,304 | -2,723 | 0.03% | 2,315,704 |
| 2010-09-17 | 2010-09-15 | 23.079 | 104,027 | -3,631 | 0.03% | 2,400,869 |
| 2010-09-16 | 2010-09-14 | 22.969 | 107,658 | -1,089 | 0.04% | 2,472,810 |
| 2010-09-15 | 2010-09-13 | 23.741 | 108,747 | -9,804 | 0.04% | 2,581,739 |
| 2010-09-14 | 2010-09-10 | 24.128 | 118,551 | -21,674 | 0.04% | 2,860,418 |
| 2010-09-13 | 2010-09-09 | 24.294 | 140,225 | -45,175 | 0.05% | 3,406,652 |
| 2010-09-10 | 2010-09-08 | 22.855 | 185,400 | -11,023 | 0.06% | 4,237,382 |
| 2010-09-09 | 2010-09-07 | 22.247 | 196,423 | -12,830 | 0.07% | 4,369,746 |
| 2010-09-08 | 2010-09-06 | 21.361 | 209,253 | +1,807 | 0.07% | 4,469,890 |
| 2010-09-06 | 2010-09-02 | 21.140 | 207,446 | -8,312 | 0.07% | 4,385,370 |
| 2010-09-03 | 2010-09-01 | 20.420 | 215,758 | +3,614 | 0.07% | 4,405,864 |
| 2010-09-02 | 2010-08-31 | 19.092 | 212,144 | -361 | 0.07% | 4,050,304 |
| 2010-08-31 | 2010-08-27 | 19.424 | 212,505 | -9,397 | 0.07% | 4,127,757 |
| 2010-08-30 | 2010-08-26 | 20.254 | 221,902 | +6,325 | 0.07% | 4,494,487 |
| 2010-08-26 | 2010-08-24 | 20.974 | 215,577 | +1,807 | 0.07% | 4,521,468 |
| 2010-08-25 | 2010-08-23 | 21.583 | 213,770 | -1,807 | 0.07% | 4,613,698 |
| 2010-08-24 | 2010-08-20 | 21.361 | 215,577 | -6,686 | 0.07% | 4,604,978 |
| 2010-08-23 | 2010-08-19 | 21.693 | 222,263 | +10,842 | 0.07% | 4,821,599 |
| 2010-08-20 | 2010-08-18 | 21.804 | 211,421 | -23,853 | 0.07% | 4,609,801 |
| 2010-08-19 | 2010-08-17 | 21.749 | 235,274 | -9,035 | 0.08% | 5,116,869 |
| 2010-08-18 | 2010-08-16 | 21.749 | 244,309 | -11,565 | 0.08% | 5,313,367 |
| 2010-08-17 | 2010-08-13 | 21.804 | 255,874 | -40,477 | 0.09% | 5,579,049 |
| 2010-08-16 | 2010-08-12 | 20.918 | 296,351 | -9,035 | 0.10% | 6,199,205 |
| 2010-08-13 | 2010-08-11 | 20.476 | 305,386 | -903 | 0.10% | 6,253,003 |
| 2010-08-12 | 2010-08-10 | 19.646 | 306,289 | +21,503 | 0.10% | 6,017,243 |
| 2010-08-11 | 2010-08-09 | 20.642 | 284,786 | +54,933 | 0.10% | 5,878,483 |
| 2010-08-10 | 2010-08-06 | 21.583 | 229,853 | +14,999 | 0.08% | 4,960,810 |
| 2010-08-09 | 2010-08-05 | 22.302 | 214,854 | -4,699 | 0.07% | 4,791,663 |
| 2010-08-06 | 2010-08-04 | 22.302 | 219,553 | +14,095 | 0.07% | 4,896,460 |
| 2010-08-05 | 2010-08-03 | 22.136 | 205,458 | +4,518 | 0.07% | 4,548,004 |
| 2010-08-04 | 2010-08-02 | 22.191 | 200,940 | +21,684 | 0.07% | 4,459,114 |
| 2010-08-03 | 2010-07-30 | 23.187 | 179,256 | +11,203 | 0.06% | 4,156,479 |
| 2010-08-02 | 2010-07-29 | 23.519 | 168,053 | +1,446 | 0.06% | 3,952,510 |
| 2010-07-30 | 2010-07-28 | 23.464 | 166,607 | +3,614 | 0.06% | 3,909,281 |
| 2010-07-29 | 2010-07-27 | 23.630 | 162,993 | +2,711 | 0.06% | 3,851,542 |
| 2010-07-28 | 2010-07-26 | 23.630 | 160,282 | -1,807 | 0.05% | 3,787,481 |
| 2010-07-27 | 2010-07-23 | 23.519 | 162,089 | +5,601 | 0.05% | 3,812,241 |
| 2010-07-26 | 2010-07-22 | 23.575 | 156,488 | -722 | 0.05% | 3,689,168 |
| 2010-07-23 | 2010-07-21 | 23.575 | 157,210 | +1,084 | 0.05% | 3,706,189 |
| 2010-07-22 | 2010-07-20 | 23.409 | 156,126 | +1,445 | 0.05% | 3,654,714 |
| 2010-07-21 | 2010-07-19 | 22.634 | 154,681 | -3,614 | 0.05% | 3,501,048 |
| 2010-07-20 | 2010-07-16 | 22.745 | 158,295 | +2,530 | 0.05% | 3,600,368 |
| 2010-07-19 | 2010-07-15 | 22.468 | 155,765 | +10,119 | 0.05% | 3,499,723 |
| 2010-07-16 | 2010-07-14 | 23.021 | 145,646 | +181 | 0.05% | 3,352,970 |
| 2010-07-15 | 2010-07-13 | 23.298 | 145,465 | +1,446 | 0.05% | 3,389,054 |
| 2010-07-14 | 2010-07-12 | 23.741 | 144,019 | -1,446 | 0.05% | 3,419,124 |
| 2010-07-13 | 2010-07-09 | 24.239 | 145,465 | +11,384 | 0.05% | 3,525,904 |
| 2010-07-12 | 2010-07-08 | 22.911 | 134,081 | 0.05% | 3,071,888 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy