History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 715,000 | +0 | 0.01% | 3,095,950 |
| 2025-10-13 | 2025-10-09 | 4.330 | 715,000 | +0 | 0.01% | 3,095,950 |
| 2025-10-10 | 2025-10-08 | 4.500 | 715,000 | +4,000 | 0.01% | 3,217,500 |
| 2025-10-09 | 2025-10-06 | 4.520 | 711,000 | -10,000 | 0.01% | 3,213,720 |
| 2025-10-08 | 2025-10-03 | 4.580 | 721,000 | +89,000 | 0.01% | 3,302,180 |
| 2025-10-06 | 2025-10-02 | 4.460 | 632,000 | +39,000 | 0.01% | 2,818,720 |
| 2025-10-03 | 2025-09-30 | 4.490 | 593,000 | -12,000 | 0.01% | 2,662,570 |
| 2025-10-02 | 2025-09-29 | 4.500 | 605,000 | +20,000 | 0.01% | 2,722,500 |
| 2025-09-30 | 2025-09-26 | 4.380 | 585,000 | +11,000 | 0.01% | 2,562,300 |
| 2025-09-29 | 2025-09-25 | 4.270 | 574,000 | -7,000 | 0.01% | 2,450,980 |
| 2025-09-26 | 2025-09-24 | 4.250 | 581,000 | +28,000 | 0.01% | 2,469,250 |
| 2025-09-25 | 2025-09-23 | 4.510 | 553,000 | +46,000 | 0.01% | 2,494,030 |
| 2025-09-24 | 2025-09-22 | 5.100 | 507,000 | -29,000 | 0.01% | 2,585,700 |
| 2025-09-23 | 2025-09-19 | 5.200 | 536,000 | +3,000 | 0.01% | 2,787,200 |
| 2025-09-22 | 2025-09-18 | 5.210 | 533,000 | +16,000 | 0.01% | 2,776,930 |
| 2025-09-19 | 2025-09-17 | 5.260 | 517,000 | +1,000 | 0.01% | 2,719,420 |
| 2025-09-18 | 2025-09-16 | 5.230 | 516,000 | -6,000 | 0.01% | 2,698,680 |
| 2025-09-17 | 2025-09-15 | 5.380 | 522,000 | +11,000 | 0.01% | 2,808,360 |
| 2025-09-16 | 2025-09-12 | 5.400 | 511,000 | -18,000 | 0.01% | 2,759,400 |
| 2025-09-15 | 2025-09-11 | 5.510 | 529,000 | -6,000 | 0.01% | 2,914,790 |
| 2025-09-12 | 2025-09-10 | 5.620 | 535,000 | +20,000 | 0.01% | 3,006,942 |
| 2025-09-11 | 2025-09-09 | 5.459 | 515,000 | -15,197 | 0.01% | 2,811,387 |
| 2025-09-09 | 2025-09-05 | 5.419 | 530,197 | -3,965 | 0.01% | 2,872,947 |
| 2025-09-08 | 2025-09-04 | 5.388 | 534,162 | +8,920 | 0.01% | 2,878,262 |
| 2025-09-05 | 2025-09-03 | 5.600 | 525,242 | +20,811 | 0.01% | 2,941,498 |
| 2025-09-04 | 2025-09-02 | 5.832 | 504,431 | -29,731 | 0.01% | 2,942,021 |
| 2025-09-03 | 2025-09-01 | 6.004 | 534,162 | +106,040 | 0.01% | 3,207,053 |
| 2025-09-02 | 2025-08-29 | 5.953 | 428,122 | -41,623 | 0.00% | 2,548,800 |
| 2025-09-01 | 2025-08-28 | 5.146 | 469,745 | -3,964 | 0.00% | 2,417,400 |
| 2025-08-29 | 2025-08-27 | 5.318 | 473,709 | +26,757 | 0.01% | 2,519,059 |
| 2025-08-28 | 2025-08-26 | 5.267 | 446,952 | +3,965 | 0.00% | 2,354,222 |
| 2025-08-27 | 2025-08-25 | 5.318 | 442,987 | +11,892 | 0.00% | 2,355,688 |
| 2025-08-26 | 2025-08-22 | 5.318 | 431,095 | -15,857 | 0.00% | 2,292,449 |
| 2025-08-25 | 2025-08-21 | 5.378 | 446,952 | +13,875 | 0.00% | 2,403,833 |
| 2025-08-22 | 2025-08-20 | 5.156 | 433,077 | +1,982 | 0.00% | 2,233,069 |
| 2025-08-20 | 2025-08-18 | 5.338 | 431,095 | -991 | 0.00% | 2,301,149 |
| 2025-08-19 | 2025-08-15 | 5.469 | 432,086 | +46,578 | 0.00% | 2,363,119 |
| 2025-08-18 | 2025-08-14 | 5.479 | 385,508 | -45,587 | 0.00% | 2,112,270 |
| 2025-08-15 | 2025-08-13 | 5.419 | 431,095 | +18,829 | 0.00% | 2,335,949 |
| 2025-08-14 | 2025-08-12 | 5.499 | 412,266 | +78,291 | 0.00% | 2,267,202 |
| 2025-08-13 | 2025-08-11 | 5.096 | 333,975 | -22,793 | 0.00% | 1,701,851 |
| 2025-08-12 | 2025-08-08 | 5.166 | 356,768 | +20,811 | 0.00% | 1,843,198 |
| 2025-08-11 | 2025-08-07 | 5.257 | 335,957 | -12,883 | 0.00% | 1,766,190 |
| 2025-08-08 | 2025-08-06 | 5.348 | 348,840 | +33,695 | 0.00% | 1,865,599 |
| 2025-08-07 | 2025-08-05 | 5.338 | 315,145 | -45,587 | 0.00% | 1,682,218 |
| 2025-08-06 | 2025-08-04 | 5.388 | 360,732 | +70,362 | 0.00% | 1,943,757 |
| 2025-08-05 | 2025-08-01 | 5.762 | 290,370 | +23,785 | 0.00% | 1,673,031 |
| 2025-08-04 | 2025-07-31 | 6.458 | 266,585 | +31,712 | 0.00% | 1,721,598 |
| 2025-08-01 | 2025-07-30 | 6.529 | 234,873 | -29,730 | 0.00% | 1,533,393 |
| 2025-07-31 | 2025-07-29 | 6.801 | 264,603 | -2,973 | 0.00% | 1,799,578 |
| 2025-07-30 | 2025-07-28 | 6.781 | 267,576 | +36,668 | 0.00% | 1,814,398 |
| 2025-07-29 | 2025-07-25 | 6.196 | 230,908 | -84,237 | 0.00% | 1,430,617 |
| 2025-07-28 | 2025-07-24 | 6.034 | 315,145 | -25,767 | 0.00% | 1,901,637 |
| 2025-07-25 | 2025-07-23 | 5.994 | 340,912 | +1,982 | 0.00% | 2,043,360 |
| 2025-07-24 | 2025-07-22 | 5.883 | 338,930 | +5,946 | 0.00% | 1,993,860 |
| 2025-07-23 | 2025-07-21 | 6.085 | 332,984 | +37,659 | 0.00% | 2,026,081 |
| 2025-07-22 | 2025-07-18 | 6.508 | 295,325 | -64,416 | 0.00% | 1,922,100 |
| 2025-07-21 | 2025-07-17 | 6.428 | 359,741 | +110,003 | 0.00% | 2,312,307 |
| 2025-07-18 | 2025-07-16 | 6.438 | 249,738 | -7,928 | 0.00% | 1,607,761 |
| 2025-07-17 | 2025-07-15 | 6.135 | 257,666 | -66,399 | 0.00% | 1,580,800 |
| 2025-07-16 | 2025-07-14 | 6.478 | 324,065 | -13,874 | 0.00% | 2,099,342 |
| 2025-07-15 | 2025-07-11 | 6.488 | 337,939 | +13,874 | 0.00% | 2,192,630 |
| 2025-07-14 | 2025-07-10 | 6.408 | 324,065 | +51,534 | 0.00% | 2,076,452 |
| 2025-07-11 | 2025-07-09 | 5.812 | 272,531 | -82,255 | 0.00% | 1,583,998 |
| 2025-07-10 | 2025-07-08 | 6.135 | 354,786 | +8,919 | 0.00% | 2,176,638 |
| 2025-07-09 | 2025-07-07 | 4.773 | 345,867 | +28,740 | 0.00% | 1,650,769 |
| 2025-07-08 | 2025-07-04 | 4.309 | 317,127 | -27,749 | 0.00% | 1,366,398 |
| 2025-07-07 | 2025-07-03 | 3.895 | 344,876 | -18,830 | 0.00% | 1,343,280 |
| 2025-07-04 | 2025-07-02 | 3.491 | 363,706 | -47,569 | 0.00% | 1,269,822 |
| 2025-07-03 | 2025-06-30 | 3.461 | 411,275 | +91,174 | 0.00% | 1,423,451 |
| 2025-07-02 | 2025-06-27 | 3.047 | 320,101 | -156,581 | 0.00% | 975,461 |
| 2025-06-30 | 2025-06-26 | 3.572 | 476,682 | +53,515 | 0.01% | 1,702,739 |
| 2025-06-27 | 2025-06-25 | 3.734 | 423,167 | -49,551 | 0.00% | 1,579,900 |
| 2025-06-18 | 2025-06-16 | 1.221 | 472,718 | -33,695 | 0.01% | 577,170 |
| 2025-05-28 | 2025-05-26 | 1.130 | 506,413 | +9,125 | 0.01% | 572,414 |
| 2025-05-09 | 2025-05-07 | 1.089 | 497,288 | -3,893 | 0.01% | 541,660 |
| 2025-05-06 | 2025-04-30 | 1.028 | 501,181 | -973 | 0.01% | 515,000 |
| 2025-04-16 | 2025-04-14 | 0.986 | 502,154 | +3,892 | 0.01% | 495,360 |
| 2025-03-20 | 2025-03-18 | 1.233 | 498,262 | -2,919 | 0.01% | 614,401 |
| 2025-03-10 | 2025-03-06 | 1.192 | 501,181 | +973 | 0.01% | 597,400 |
| 2025-02-28 | 2025-02-26 | 1.264 | 500,208 | -2,919 | 0.01% | 632,220 |
| 2025-02-27 | 2025-02-25 | 1.141 | 503,127 | -4,866 | 0.01% | 573,870 |
| 2025-02-25 | 2025-02-21 | 1.213 | 507,993 | -42,820 | 0.01% | 615,960 |
| 2025-02-19 | 2025-02-17 | 1.223 | 550,813 | +974 | 0.01% | 673,541 |
| 2025-02-18 | 2025-02-14 | 1.192 | 549,839 | -254,970 | 0.01% | 655,400 |
| 2025-01-21 | 2025-01-17 | 1.120 | 804,809 | -9,732 | 0.01% | 901,430 |
| 2025-01-20 | 2025-01-16 | 1.110 | 814,541 | +9,732 | 0.01% | 903,960 |
| 2025-01-14 | 2025-01-10 | 1.038 | 804,809 | -19,464 | 0.01% | 835,270 |
| 2024-12-19 | 2024-12-17 | 1.213 | 824,273 | +19,464 | 0.01% | 999,461 |
| 2024-12-17 | 2024-12-13 | 1.202 | 804,809 | -5,839 | 0.01% | 967,590 |
| 2024-12-12 | 2024-12-10 | 1.171 | 810,648 | +9,732 | 0.01% | 949,620 |
| 2024-12-11 | 2024-12-09 | 1.213 | 800,916 | -974 | 0.01% | 971,139 |
| 2024-12-09 | 2024-12-05 | 1.151 | 801,890 | -19,463 | 0.01% | 922,880 |
| 2024-12-05 | 2024-12-03 | 1.161 | 821,353 | -43,793 | 0.01% | 953,720 |
| 2024-12-04 | 2024-12-02 | 1.151 | 865,146 | +1,947 | 0.01% | 995,681 |
| 2024-12-03 | 2024-11-29 | 1.130 | 863,199 | -48,659 | 0.01% | 975,700 |
| 2024-11-26 | 2024-11-22 | 1.058 | 911,858 | -19,463 | 0.01% | 965,110 |
| 2024-11-21 | 2024-11-19 | 1.130 | 931,321 | -5,839 | 0.01% | 1,052,700 |
| 2024-11-12 | 2024-11-08 | 1.326 | 937,160 | -22,383 | 0.01% | 1,242,270 |
| 2024-11-11 | 2024-11-07 | 1.367 | 959,543 | +1,947 | 0.01% | 1,311,380 |
| 2024-11-07 | 2024-11-05 | 1.305 | 957,596 | -974 | 0.01% | 1,249,679 |
| 2024-10-23 | 2024-10-21 | 1.182 | 958,570 | -2,919 | 0.01% | 1,132,751 |
| 2024-10-22 | 2024-10-18 | 1.233 | 961,489 | -6,812 | 0.01% | 1,185,600 |
| 2024-10-21 | 2024-10-17 | 1.120 | 968,301 | -48,659 | 0.01% | 1,084,550 |
| 2024-10-18 | 2024-10-16 | 1.120 | 1,016,960 | -9,731 | 0.01% | 1,139,050 |
| 2024-10-16 | 2024-10-14 | 1.182 | 1,026,691 | -108,022 | 0.01% | 1,213,250 |
| 2024-10-15 | 2024-10-10 | 1.213 | 1,134,713 | -227,721 | 0.01% | 1,375,880 |
| 2024-10-14 | 2024-10-09 | 1.336 | 1,362,434 | +7,785 | 0.01% | 1,820,000 |
| 2024-10-10 | 2024-10-08 | 1.439 | 1,354,649 | +155,707 | 0.01% | 1,948,801 |
| 2024-10-09 | 2024-10-07 | 2.096 | 1,198,942 | +54,498 | 0.01% | 2,513,280 |
| 2024-10-08 | 2024-10-04 | 1.860 | 1,144,444 | +46,712 | 0.01% | 2,128,559 |
| 2024-10-07 | 2024-10-03 | 1.839 | 1,097,732 | +1,946 | 0.01% | 2,019,119 |
| 2024-10-04 | 2024-10-02 | 1.901 | 1,095,786 | +481,718 | 0.01% | 2,083,100 |
| 2024-10-03 | 2024-09-30 | 1.356 | 614,068 | +309,467 | 0.01% | 832,919 |
| 2024-10-02 | 2024-09-27 | 1.079 | 304,601 | -973 | 0.00% | 328,650 |
| 2024-09-23 | 2024-09-19 | 0.668 | 305,574 | +6,812 | 0.00% | 204,100 |
| 2024-09-20 | 2024-09-17 | 0.658 | 298,762 | +973 | 0.00% | 196,480 |
| 2024-09-13 | 2024-09-11 | 0.627 | 297,789 | -14,598 | 0.00% | 186,660 |
| 2024-09-12 | 2024-09-10 | 0.680 | 312,387 | +14,598 | 0.00% | 212,575 |
| 2024-09-11 | 2024-09-09 | 0.639 | 297,789 | +5,498 | 0.00% | 190,171 |
| 2024-08-27 | 2024-08-23 | 0.628 | 292,291 | -26,746 | 0.00% | 183,600 |
| 2024-05-28 | 2024-05-24 | 0.628 | 319,037 | +5,146 | 0.00% | 200,290 |
| 2024-05-02 | 2024-04-29 | 0.617 | 313,891 | -16,917 | 0.00% | 193,720 |
| 2024-04-25 | 2024-04-23 | 0.564 | 330,808 | -34,772 | 0.00% | 186,560 |
| 2024-04-24 | 2024-04-22 | 0.564 | 365,580 | -17,856 | 0.00% | 206,170 |
| 2024-04-22 | 2024-04-18 | 0.553 | 383,436 | +34,772 | 0.00% | 212,160 |
| 2024-04-17 | 2024-04-15 | 0.553 | 348,664 | +17,856 | 0.00% | 192,920 |
| 2024-04-10 | 2024-04-08 | 0.553 | 330,808 | -19,735 | 0.00% | 183,040 |
| 2024-04-02 | 2024-03-27 | 0.564 | 350,543 | +19,735 | 0.00% | 197,690 |
| 2024-01-31 | 2024-01-29 | 0.564 | 330,808 | -17,856 | 0.00% | 186,560 |
| 2024-01-26 | 2024-01-24 | 0.564 | 348,664 | +17,856 | 0.00% | 196,630 |
| 2024-01-25 | 2024-01-23 | 0.532 | 330,808 | -12,217 | 0.00% | 176,000 |
| 2024-01-22 | 2024-01-18 | 0.543 | 343,025 | +12,217 | 0.00% | 186,150 |
| 2024-01-10 | 2024-01-08 | 0.585 | 330,808 | +70,485 | 0.00% | 193,600 |
| 2024-01-08 | 2024-01-04 | 0.617 | 260,323 | -18,796 | 0.00% | 160,660 |
| 2024-01-04 | 2024-01-02 | 0.628 | 279,119 | -29,134 | 0.00% | 175,230 |
| 2024-01-03 | 2023-12-29 | 0.638 | 308,253 | +18,796 | 0.00% | 196,800 |
| 2023-12-29 | 2023-12-27 | 0.617 | 289,457 | +29,134 | 0.00% | 178,640 |
| 2023-12-21 | 2023-12-19 | 0.628 | 260,323 | -13,157 | 0.00% | 163,430 |
| 2023-12-18 | 2023-12-14 | 0.628 | 273,480 | +13,157 | 0.00% | 171,690 |
| 2023-12-05 | 2023-12-01 | 0.660 | 260,323 | -37,592 | 0.00% | 171,740 |
| 2023-11-30 | 2023-11-28 | 0.670 | 297,915 | +37,592 | 0.00% | 199,710 |
| 2023-11-29 | 2023-11-27 | 0.681 | 260,323 | -17,856 | 0.00% | 177,280 |
| 2023-11-24 | 2023-11-22 | 0.692 | 278,179 | +17,856 | 0.00% | 192,400 |
| 2023-11-09 | 2023-11-07 | 0.692 | 260,323 | +940 | 0.00% | 180,050 |
| 2023-11-08 | 2023-11-06 | 0.702 | 259,383 | +3,759 | 0.00% | 182,160 |
| 2023-09-25 | 2023-09-21 | 0.638 | 255,624 | -14,097 | 0.00% | 163,200 |
| 2023-09-11 | 2023-09-06 | 0.713 | 269,721 | +4,214 | 0.00% | 192,427 |
| 2023-08-29 | 2023-08-25 | 0.649 | 265,507 | -55,506 | 0.00% | 172,200 |
| 2023-05-25 | 2023-05-23 | 0.725 | 321,013 | +4,938 | 0.00% | 232,598 |
| 2023-05-08 | 2023-05-04 | 0.736 | 316,075 | -54,652 | 0.00% | 232,490 |
| 2023-04-27 | 2023-04-25 | 0.714 | 370,727 | +54,652 | 0.00% | 264,550 |
| 2023-04-13 | 2023-04-11 | 0.758 | 316,075 | -63,761 | 0.00% | 239,430 |
| 2023-03-14 | 2023-03-10 | 0.736 | 379,836 | +63,761 | 0.00% | 279,390 |
| 2022-09-07 | 2022-09-05 | 0.914 | 316,075 | +16,004 | 0.00% | 288,751 |
| 2022-06-02 | 2022-05-31 | 1.018 | 300,071 | +3,449 | 0.00% | 305,401 |
| 2021-11-08 | 2021-11-04 | 1.322 | 296,622 | +25,645 | 0.00% | 392,110 |
| 2021-10-29 | 2021-10-27 | 1.380 | 270,977 | +42,741 | 0.00% | 374,060 |
| 2021-09-06 | 2021-09-02 | 1.710 | 228,236 | -34,193 | 0.00% | 390,310 |
| 2021-09-03 | 2021-09-01 | 1.686 | 262,429 | +9,306 | 0.00% | 442,419 |
| 2021-07-28 | 2021-07-26 | 1.540 | 253,123 | +194,583 | 0.00% | 389,890 |
| 2021-05-27 | 2021-05-25 | 1.799 | 58,540 | -29,670 | 0.00% | 105,340 |
| 2021-05-05 | 2021-05-03 | 1.749 | 88,210 | +23,841 | 0.00% | 154,290 |
| 2021-04-21 | 2021-04-19 | 1.837 | 64,369 | -31,788 | 0.00% | 118,260 |
| 2021-04-13 | 2021-04-09 | 1.799 | 96,157 | +31,788 | 0.00% | 173,031 |
| 2021-03-02 | 2021-02-26 | 1.749 | 64,369 | +15,893 | 0.00% | 112,590 |
| 2021-02-24 | 2021-02-22 | 1.963 | 48,476 | -79,468 | 0.00% | 95,161 |
| 2021-02-17 | 2021-02-11 | 1.724 | 127,944 | -119,202 | 0.00% | 220,570 |
| 2021-02-08 | 2021-02-04 | 1.611 | 247,146 | +31,787 | 0.00% | 398,080 |
| 2021-02-04 | 2021-02-02 | 1.598 | 215,359 | +79,468 | 0.00% | 344,170 |
| 2021-02-02 | 2021-01-29 | 1.548 | 135,891 | +15,894 | 0.00% | 210,330 |
| 2021-01-27 | 2021-01-25 | 1.774 | 119,997 | -39,734 | 0.00% | 212,910 |
| 2021-01-21 | 2021-01-19 | 1.799 | 159,731 | +79,468 | 0.00% | 287,430 |
| 2020-10-20 | 2020-10-16 | 1.271 | 80,263 | +23,841 | 0.00% | 102,010 |
| 2020-08-21 | 2020-08-19 | 1.605 | 56,422 | +1,559 | 0.00% | 90,542 |
| 2020-08-17 | 2020-08-13 | 1.592 | 54,863 | -30,908 | 0.00% | 87,330 |
| 2020-07-20 | 2020-07-16 | 1.398 | 85,771 | -15,455 | 0.00% | 119,879 |
| 2020-07-16 | 2020-07-14 | 1.501 | 101,226 | +30,909 | 0.00% | 151,960 |
| 2020-07-10 | 2020-07-08 | 1.618 | 70,317 | -15,454 | 0.00% | 113,750 |
| 2020-07-09 | 2020-07-07 | 1.553 | 85,771 | +30,908 | 0.00% | 133,199 |
| 2020-05-27 | 2020-05-25 | 1.243 | 54,863 | +1,155 | 0.00% | 68,176 |
| 2020-03-18 | 2020-03-16 | 1.362 | 53,708 | -26,475 | 0.00% | 73,130 |
| 2020-01-20 | 2020-01-16 | 1.864 | 80,183 | +22,693 | 0.00% | 149,459 |
| 2019-12-02 | 2019-11-28 | 1.652 | 57,490 | -15,129 | 0.00% | 95,000 |
| 2019-09-02 | 2019-08-29 | 1.802 | 72,619 | +2,293 | 0.00% | 130,852 |
| 2019-08-07 | 2019-08-05 | 1.624 | 70,326 | -25,639 | 0.00% | 114,240 |
| 2019-06-03 | 2019-05-30 | 1.831 | 95,965 | +1,499 | 0.00% | 175,664 |
| 2018-10-30 | 2018-10-26 | 1.969 | 94,466 | -72,111 | 0.00% | 186,020 |
| 2018-10-26 | 2018-10-24 | 1.997 | 166,577 | +72,111 | 0.00% | 332,639 |
| 2018-09-10 | 2018-09-06 | 1.831 | 94,466 | -90,139 | 0.00% | 172,920 |
| 2018-09-07 | 2018-09-05 | 1.872 | 184,605 | +90,139 | 0.00% | 345,600 |
| 2018-09-04 | 2018-08-31 | 2.072 | 94,466 | -85,938 | 0.00% | 195,714 |
| 2018-06-06 | 2018-06-04 | 3.051 | 180,404 | +81,041 | 0.00% | 550,401 |
| 2018-05-30 | 2018-05-28 | 3.287 | 99,363 | -67,058 | 0.00% | 326,632 |
| 2018-05-25 | 2018-05-23 | 3.287 | 166,421 | +93,223 | 0.00% | 547,069 |
| 2018-05-24 | 2018-05-21 | 3.331 | 73,198 | -25,550 | 0.00% | 243,801 |
| 2018-05-18 | 2018-05-16 | 3.331 | 98,748 | +25,550 | 0.00% | 328,900 |
| 2018-04-16 | 2018-04-12 | 3.403 | 73,198 | -34,527 | 0.00% | 249,101 |
| 2018-04-13 | 2018-04-11 | 3.519 | 107,725 | +34,527 | 0.00% | 379,080 |
| 2018-03-14 | 2018-03-12 | 3.606 | 73,198 | -27,622 | 0.00% | 263,941 |
| 2018-03-09 | 2018-03-07 | 3.476 | 100,820 | +13,811 | 0.00% | 350,401 |
| 2018-03-01 | 2018-02-27 | 3.533 | 87,009 | +13,811 | 0.00% | 307,441 |
| 2018-02-26 | 2018-02-22 | 3.533 | 73,198 | -69,054 | 0.00% | 258,641 |
| 2018-02-23 | 2018-02-21 | 3.606 | 142,252 | +69,054 | 0.00% | 512,939 |
| 2018-02-21 | 2018-02-15 | 3.533 | 73,198 | -69,054 | 0.00% | 258,641 |
| 2018-02-14 | 2018-02-12 | 3.360 | 142,252 | +69,054 | 0.00% | 477,919 |
| 2018-02-09 | 2018-02-07 | 3.504 | 73,198 | -13,811 | 0.00% | 256,521 |
| 2018-02-06 | 2018-02-02 | 3.982 | 87,009 | +6,906 | 0.00% | 346,501 |
| 2018-02-01 | 2018-01-30 | 4.113 | 80,103 | +17,263 | 0.00% | 329,439 |
| 2018-01-30 | 2018-01-26 | 4.388 | 62,840 | +6,906 | 0.00% | 275,732 |
| 2018-01-25 | 2018-01-23 | 4.475 | 55,934 | -20,717 | 0.00% | 250,289 |
| 2018-01-23 | 2018-01-19 | 4.663 | 76,651 | +27,622 | 0.00% | 357,422 |
| 2018-01-22 | 2018-01-18 | 4.431 | 49,029 | +6,906 | 0.00% | 217,261 |
| 2018-01-18 | 2018-01-16 | 4.055 | 42,123 | -158,135 | 0.00% | 170,799 |
| 2018-01-17 | 2018-01-15 | 3.939 | 200,258 | +158,135 | 0.00% | 788,800 |
| 2018-01-16 | 2018-01-12 | 4.026 | 42,123 | -110,487 | 0.00% | 169,579 |
| 2018-01-15 | 2018-01-11 | 3.997 | 152,610 | -6,906 | 0.00% | 609,958 |
| 2018-01-12 | 2018-01-10 | 3.881 | 159,516 | -6,905 | 0.00% | 619,080 |
| 2018-01-10 | 2018-01-08 | 3.794 | 166,421 | -20,717 | 0.00% | 631,418 |
| 2018-01-05 | 2018-01-03 | 3.649 | 187,138 | +20,717 | 0.00% | 682,921 |
| 2017-12-29 | 2017-12-27 | 3.490 | 166,421 | -20,717 | 0.00% | 580,809 |
| 2017-12-21 | 2017-12-19 | 3.476 | 187,138 | +20,717 | 0.00% | 650,401 |
| 2017-12-06 | 2017-12-04 | 3.678 | 166,421 | -34,528 | 0.00% | 612,139 |
| 2017-12-05 | 2017-12-01 | 3.664 | 200,949 | +34,528 | 0.00% | 736,231 |
| 2017-11-28 | 2017-11-24 | 3.765 | 166,421 | +55,243 | 0.00% | 626,598 |
| 2017-11-27 | 2017-11-23 | 3.707 | 111,178 | -19,335 | 0.00% | 412,161 |
| 2017-11-23 | 2017-11-21 | 3.693 | 130,513 | +55,244 | 0.00% | 481,950 |
| 2017-11-16 | 2017-11-14 | 3.678 | 75,269 | +19,335 | 0.00% | 276,858 |
| 2017-11-06 | 2017-11-02 | 3.649 | 55,934 | -6,906 | 0.00% | 204,119 |
| 2017-10-31 | 2017-10-27 | 3.620 | 62,840 | +6,906 | 0.00% | 227,501 |
| 2017-10-10 | 2017-10-06 | 3.736 | 55,934 | -16,573 | 0.00% | 208,979 |
| 2017-10-09 | 2017-10-04 | 3.707 | 72,507 | +16,573 | 0.00% | 268,799 |
| 2017-09-29 | 2017-09-27 | 3.678 | 55,934 | -16,573 | 0.00% | 205,739 |
| 2017-09-28 | 2017-09-26 | 3.649 | 72,507 | +16,573 | 0.00% | 264,599 |
| 2017-09-11 | 2017-09-07 | 3.664 | 55,934 | -6,906 | 0.00% | 204,929 |
| 2017-09-05 | 2017-09-01 | 3.818 | 62,840 | +1,114 | 0.00% | 239,942 |
| 2017-08-29 | 2017-08-25 | 3.863 | 61,726 | -33,916 | 0.00% | 238,419 |
| 2017-08-28 | 2017-08-24 | 3.612 | 95,642 | +33,916 | 0.00% | 345,450 |
| 2017-08-25 | 2017-08-22 | 3.612 | 61,726 | -33,916 | 0.00% | 222,949 |
| 2017-08-22 | 2017-08-18 | 3.568 | 95,642 | +33,916 | 0.00% | 341,220 |
| 2017-08-07 | 2017-08-03 | 3.907 | 61,726 | -6,783 | 0.00% | 241,149 |
| 2017-08-03 | 2017-08-01 | 3.612 | 68,509 | -67,832 | 0.00% | 247,448 |
| 2017-08-02 | 2017-07-31 | 3.553 | 136,341 | +67,832 | 0.00% | 484,412 |
| 2017-07-19 | 2017-07-17 | 3.671 | 68,509 | -13,567 | 0.00% | 251,488 |
| 2017-07-17 | 2017-07-13 | 3.597 | 82,076 | -33,915 | 0.00% | 295,241 |
| 2017-07-14 | 2017-07-12 | 3.509 | 115,991 | -40,699 | 0.00% | 406,979 |
| 2017-07-13 | 2017-07-11 | 3.494 | 156,690 | +67,831 | 0.00% | 547,470 |
| 2017-07-11 | 2017-07-07 | 3.420 | 88,859 | +6,783 | 0.00% | 303,921 |
| 2017-07-06 | 2017-07-04 | 3.523 | 82,076 | +20,350 | 0.00% | 289,191 |
| 2017-06-21 | 2017-06-19 | 3.641 | 61,726 | -6,783 | 0.00% | 224,769 |
| 2017-06-15 | 2017-06-13 | 3.568 | 68,509 | +6,783 | 0.00% | 244,418 |
| 2017-06-07 | 2017-06-05 | 3.730 | 61,726 | -6,783 | 0.00% | 230,229 |
| 2017-06-01 | 2017-05-29 | 3.858 | 68,509 | +1,228 | 0.00% | 264,307 |
| 2017-05-25 | 2017-05-23 | 3.528 | 67,281 | -13,323 | 0.00% | 237,349 |
| 2017-05-24 | 2017-05-22 | 3.573 | 80,604 | +13,323 | 0.00% | 287,979 |
| 2017-03-30 | 2017-03-28 | 3.918 | 67,281 | -57,289 | 0.00% | 263,609 |
| 2017-03-27 | 2017-03-23 | 3.978 | 124,570 | -9,326 | 0.00% | 495,550 |
| 2017-03-24 | 2017-03-22 | 3.933 | 133,896 | +33,307 | 0.00% | 526,619 |
| 2017-03-22 | 2017-03-20 | 4.083 | 100,589 | +33,308 | 0.00% | 410,721 |
| 2017-03-21 | 2017-03-17 | 4.023 | 67,281 | -36,638 | 0.00% | 270,679 |
| 2017-03-20 | 2017-03-16 | 4.083 | 103,919 | -4,663 | 0.00% | 424,318 |
| 2017-03-16 | 2017-03-14 | 3.888 | 108,582 | +33,307 | 0.00% | 422,168 |
| 2017-02-28 | 2017-02-24 | 4.008 | 75,275 | +6,662 | 0.00% | 301,710 |
| 2017-02-08 | 2017-02-06 | 3.948 | 68,613 | -5,996 | 0.00% | 270,888 |
| 2017-02-02 | 2017-01-27 | 3.843 | 74,609 | +5,996 | 0.00% | 286,721 |
| 2017-01-25 | 2017-01-23 | 3.738 | 68,613 | -59,954 | 0.00% | 256,468 |
| 2016-12-29 | 2016-12-23 | 3.483 | 128,567 | +59,954 | 0.00% | 447,760 |
| 2016-12-12 | 2016-12-08 | 4.053 | 68,613 | -19,985 | 0.00% | 278,098 |
| 2016-12-09 | 2016-12-07 | 4.128 | 88,598 | +26,646 | 0.00% | 365,750 |
| 2016-12-02 | 2016-11-30 | 4.639 | 61,952 | -13,323 | 0.00% | 287,370 |
| 2016-12-01 | 2016-11-29 | 4.669 | 75,275 | -13,323 | 0.00% | 351,430 |
| 2016-11-30 | 2016-11-28 | 4.684 | 88,598 | -13,323 | 0.00% | 414,960 |
| 2016-11-28 | 2016-11-24 | 4.744 | 101,921 | +7,994 | 0.00% | 483,480 |
| 2016-11-25 | 2016-11-23 | 4.714 | 93,927 | +26,646 | 0.00% | 442,739 |
| 2016-11-22 | 2016-11-18 | 4.699 | 67,281 | +6,661 | 0.00% | 316,129 |
| 2016-11-15 | 2016-11-11 | 4.714 | 60,620 | +13,323 | 0.00% | 285,742 |
| 2016-11-14 | 2016-11-10 | 4.549 | 47,297 | -6,661 | 0.00% | 215,132 |
| 2016-11-04 | 2016-11-02 | 4.458 | 53,958 | +6,661 | 0.00% | 240,569 |
| 2016-11-02 | 2016-10-31 | 4.458 | 47,297 | +6,662 | 0.00% | 210,871 |
| 2016-10-07 | 2016-10-05 | 4.594 | 40,635 | -6,662 | 0.00% | 186,659 |
| 2016-10-04 | 2016-09-30 | 4.413 | 47,297 | -13,323 | 0.00% | 208,741 |
| 2016-10-03 | 2016-09-29 | 4.488 | 60,620 | -6,661 | 0.00% | 272,091 |
| 2016-09-30 | 2016-09-28 | 4.413 | 67,281 | +6,661 | 0.00% | 296,939 |
| 2016-09-29 | 2016-09-27 | 4.503 | 60,620 | +6,662 | 0.00% | 273,001 |
| 2016-09-28 | 2016-09-26 | 4.443 | 53,958 | +13,323 | 0.00% | 239,759 |
| 2016-09-20 | 2016-09-15 | 4.564 | 40,635 | -6,662 | 0.00% | 185,439 |
| 2016-09-13 | 2016-09-09 | 4.699 | 47,297 | -6,661 | 0.00% | 222,232 |
| 2016-09-09 | 2016-09-07 | 4.443 | 53,958 | +13,323 | 0.00% | 239,759 |
| 2016-09-06 | 2016-09-02 | 4.308 | 40,635 | +6,661 | 0.00% | 175,069 |
| 2016-09-01 | 2016-08-30 | 4.370 | 33,974 | +360 | 0.00% | 148,455 |
| 2016-08-23 | 2016-08-19 | 4.263 | 33,614 | -13,181 | 0.00% | 143,312 |
| 2016-08-05 | 2016-08-03 | 3.914 | 46,795 | -13,182 | 0.00% | 183,179 |
| 2016-08-04 | 2016-08-01 | 4.006 | 59,977 | +13,182 | 0.00% | 240,240 |
| 2016-08-01 | 2016-07-28 | 4.097 | 46,795 | -79,091 | 0.00% | 191,699 |
| 2016-07-28 | 2016-07-26 | 4.112 | 125,886 | -13,182 | 0.00% | 517,610 |
| 2016-07-27 | 2016-07-25 | 3.899 | 139,068 | +13,182 | 0.00% | 542,271 |
| 2016-07-22 | 2016-07-20 | 3.914 | 125,886 | -6,591 | 0.00% | 492,780 |
| 2016-07-21 | 2016-07-19 | 3.930 | 132,477 | -6,591 | 0.00% | 520,591 |
| 2016-07-20 | 2016-07-18 | 3.975 | 139,068 | +13,182 | 0.00% | 552,821 |
| 2016-06-21 | 2016-06-17 | 3.641 | 125,886 | -32,954 | 0.00% | 458,400 |
| 2016-06-20 | 2016-06-16 | 3.505 | 158,840 | +32,954 | 0.00% | 556,709 |
| 2016-06-15 | 2016-06-13 | 3.626 | 125,886 | -32,954 | 0.00% | 456,490 |
| 2016-06-13 | 2016-06-08 | 3.930 | 158,840 | +32,954 | 0.00% | 624,189 |
| 2016-06-02 | 2016-05-31 | 3.763 | 125,886 | +79,091 | 0.00% | 473,680 |
| 2016-05-23 | 2016-05-19 | 3.718 | 46,795 | -25,165 | 0.00% | 173,961 |
| 2016-04-25 | 2016-04-21 | 4.335 | 71,960 | -648 | 0.00% | 311,912 |
| 2016-04-22 | 2016-04-20 | 4.211 | 72,608 | -12,965 | 0.00% | 305,761 |
| 2016-04-21 | 2016-04-19 | 4.335 | 85,573 | +3,241 | 0.00% | 370,918 |
| 2016-04-19 | 2016-04-15 | 4.365 | 82,332 | -10,373 | 0.00% | 359,410 |
| 2016-04-18 | 2016-04-14 | 4.427 | 92,705 | -1,944 | 0.00% | 410,412 |
| 2016-04-15 | 2016-04-13 | 4.350 | 94,649 | -23,339 | 0.00% | 411,718 |
| 2016-04-13 | 2016-04-11 | 4.057 | 117,988 | +6,483 | 0.00% | 478,661 |
| 2016-03-31 | 2016-03-29 | 3.964 | 111,505 | +64,829 | 0.00% | 442,041 |
| 2016-01-06 | 2016-01-04 | 3.964 | 46,676 | +6,482 | 0.00% | 185,038 |
| 2015-12-14 | 2015-12-10 | 3.872 | 40,194 | -6,482 | 0.00% | 155,622 |
| 2015-11-06 | 2015-11-04 | 4.890 | 46,676 | -3,242 | 0.00% | 228,238 |
| 2015-11-05 | 2015-11-03 | 4.489 | 49,918 | -9,724 | 0.00% | 224,071 |
| 2015-10-05 | 2015-09-30 | 3.378 | 59,642 | -58,346 | 0.00% | 201,480 |
| 2015-09-30 | 2015-09-25 | 3.471 | 117,988 | +58,346 | 0.00% | 409,501 |
| 2015-09-25 | 2015-09-23 | 3.517 | 59,642 | -45,380 | 0.00% | 209,760 |
| 2015-09-24 | 2015-09-22 | 3.378 | 105,022 | -71,311 | 0.00% | 354,780 |
| 2015-09-21 | 2015-09-17 | 3.316 | 176,333 | +648 | 0.00% | 584,799 |
| 2015-09-18 | 2015-09-16 | 3.332 | 175,685 | -16,207 | 0.00% | 585,360 |
| 2015-09-14 | 2015-09-10 | 3.224 | 191,892 | -5,186 | 0.00% | 618,640 |
| 2015-09-07 | 2015-09-02 | 2.900 | 197,078 | +3,241 | 0.00% | 571,519 |
| 2015-09-02 | 2015-08-31 | 3.131 | 193,837 | -1,296 | 0.00% | 606,970 |
| 2015-08-31 | 2015-08-27 | 3.340 | 195,133 | -103,726 | 0.00% | 651,840 |
| 2015-08-28 | 2015-08-26 | 3.011 | 298,859 | +4,911 | 0.01% | 899,908 |
| 2015-08-26 | 2015-08-24 | 2.995 | 293,948 | +6,376 | 0.01% | 880,510 |
| 2015-08-24 | 2015-08-20 | 3.591 | 287,572 | +25,506 | 0.01% | 1,032,791 |
| 2015-08-20 | 2015-08-18 | 3.921 | 262,066 | +38,257 | 0.01% | 1,027,498 |
| 2015-08-11 | 2015-08-07 | 4.078 | 223,809 | -63,763 | 0.01% | 912,602 |
| 2015-08-10 | 2015-08-06 | 3.968 | 287,572 | +41,446 | 0.01% | 1,141,031 |
| 2015-07-29 | 2015-07-27 | 4.250 | 246,126 | +6,377 | 0.01% | 1,046,061 |
| 2015-07-28 | 2015-07-24 | 4.768 | 239,749 | -3,189 | 0.01% | 1,143,038 |
| 2015-07-17 | 2015-07-15 | 5.097 | 242,938 | +22,318 | 0.01% | 1,238,252 |
| 2015-07-16 | 2015-07-14 | 5.473 | 220,620 | -6,377 | 0.00% | 1,207,538 |
| 2015-07-15 | 2015-07-13 | 5.787 | 226,997 | +7,014 | 0.01% | 1,313,642 |
| 2015-07-14 | 2015-07-10 | 5.787 | 219,983 | -22,317 | 0.00% | 1,273,051 |
| 2015-07-13 | 2015-07-09 | 5.818 | 242,300 | -28,693 | 0.01% | 1,409,801 |
| 2015-07-10 | 2015-07-08 | 4.329 | 270,993 | +35,069 | 0.01% | 1,172,999 |
| 2015-07-09 | 2015-07-07 | 5.160 | 235,924 | +168,335 | 0.01% | 1,217,302 |
| 2015-07-07 | 2015-07-03 | 6.901 | 67,589 | +5,101 | 0.00% | 466,401 |
| 2015-07-06 | 2015-07-02 | 7.371 | 62,488 | +14,028 | 0.00% | 460,601 |
| 2015-07-03 | 2015-06-30 | 7.920 | 48,460 | -15,303 | 0.00% | 383,800 |
| 2015-07-02 | 2015-06-29 | 7.575 | 63,763 | +14,028 | 0.00% | 482,999 |
| 2015-06-30 | 2015-06-26 | 8.124 | 49,735 | -5,739 | 0.00% | 404,038 |
| 2015-06-29 | 2015-06-25 | 8.657 | 55,474 | +12,753 | 0.00% | 480,241 |
| 2015-06-26 | 2015-06-24 | 8.908 | 42,721 | -41,446 | 0.00% | 380,557 |
| 2015-06-25 | 2015-06-23 | 71.515 | 84,167 | -3,188 | 0.01% | 6,019,177 |
| 2015-06-24 | 2015-06-22 | 70.386 | 87,355 | +58,237 | 0.01% | 6,148,526 |
| 2015-06-23 | 2015-06-19 | 71.044 | 29,118 | -1,913 | 0.01% | 2,068,665 |
| 2015-06-19 | 2015-06-17 | 72.456 | 31,031 | +5,526 | 0.01% | 2,248,372 |
| 2015-06-18 | 2015-06-16 | 70.386 | 25,505 | +4,251 | 0.01% | 1,795,182 |
| 2015-06-17 | 2015-06-15 | 72.362 | 21,254 | +6,376 | 0.00% | 1,537,973 |
| 2015-06-16 | 2015-06-12 | 69.350 | 14,878 | -1,063 | 0.00% | 1,031,796 |
| 2015-06-15 | 2015-06-11 | 66.904 | 15,941 | -2,125 | 0.00% | 1,066,515 |
| 2015-06-12 | 2015-06-10 | 64.081 | 18,066 | +4,251 | 0.00% | 1,157,686 |
| 2015-06-11 | 2015-06-09 | 66.057 | 13,815 | -3,189 | 0.00% | 912,577 |
| 2015-06-09 | 2015-06-05 | 70.856 | 17,004 | +2,126 | 0.00% | 1,204,835 |
| 2015-06-01 | 2015-05-28 | 68.221 | 14,878 | +2,125 | 0.00% | 1,014,996 |
| 2015-05-27 | 2015-05-22 | 69.162 | 12,753 | -2,125 | 0.00% | 882,026 |
| 2015-05-26 | 2015-05-21 | 64.322 | 14,878 | +2,125 | 0.00% | 956,984 |
| 2015-05-22 | 2015-05-20 | 65.272 | 12,753 | -4,087 | 0.00% | 832,416 |
| 2015-05-12 | 2015-05-08 | 65.557 | 16,840 | -1,053 | 0.00% | 1,103,984 |
| 2015-05-11 | 2015-05-07 | 57.481 | 17,893 | +1,053 | 0.00% | 1,028,514 |
| 2015-05-07 | 2015-05-05 | 58.907 | 16,840 | +1,052 | 0.00% | 991,985 |
| 2015-04-28 | 2015-04-24 | 52.351 | 15,788 | -3,157 | 0.00% | 826,514 |
| 2015-04-23 | 2015-04-21 | 48.835 | 18,945 | -632 | 0.00% | 925,186 |
| 2015-04-22 | 2015-04-20 | 44.132 | 19,577 | +2,105 | 0.00% | 863,979 |
| 2015-04-16 | 2015-04-14 | 47.220 | 17,472 | +4,210 | 0.00% | 825,032 |
| 2015-03-23 | 2015-03-19 | 31.068 | 13,262 | +12,630 | 0.00% | 412,029 |
| 2015-01-08 | 2015-01-06 | 28.408 | 632 | -631 | 0.00% | 17,954 |
| 2014-12-29 | 2014-12-22 | 25.748 | 1,263 | -10,525 | 0.00% | 32,520 |
| 2014-12-23 | 2014-12-19 | 25.843 | 11,788 | +5,894 | 0.00% | 304,636 |
| 2014-12-16 | 2014-12-12 | 29.263 | 5,894 | -2,105 | 0.00% | 172,477 |
| 2014-12-15 | 2014-12-11 | 28.456 | 7,999 | +1,684 | 0.00% | 227,617 |
| 2014-12-12 | 2014-12-10 | 29.786 | 6,315 | +842 | 0.00% | 188,097 |
| 2014-12-11 | 2014-12-09 | 30.356 | 5,473 | +631 | 0.00% | 166,138 |
| 2014-12-09 | 2014-12-05 | 33.064 | 4,842 | +4,842 | 0.00% | 160,094 |
| 2014-08-21 | 2014-08-19 | 26.876 | 0 | -2,091 | ||
| 2014-08-19 | 2014-08-15 | 28.412 | 2,091 | +2,091 | 0.00% | 59,410 |
| 2014-08-13 | 2014-08-11 | 28.509 | 0 | -2,063 | ||
| 2014-08-11 | 2014-08-07 | 28.558 | 2,063 | +2,063 | 0.00% | 58,914 |
| 2014-08-08 | 2014-08-06 | 29.673 | 0 | -2,063 | ||
| 2014-08-07 | 2014-08-05 | 28.170 | 2,063 | +2,063 | 0.00% | 58,114 |
| 2014-08-06 | 2014-08-04 | 28.606 | 0 | -2,063 | ||
| 2014-08-05 | 2014-08-01 | 27.297 | 2,063 | +2,063 | 0.00% | 56,314 |
| 2014-07-04 | 2014-07-02 | 22.158 | 0 | -1,650 | ||
| 2014-06-13 | 2014-06-11 | 20.848 | 1,650 | -6,188 | 0.00% | 34,400 |
| 2014-06-11 | 2014-06-09 | 21.139 | 7,838 | +6,188 | 0.00% | 165,690 |
| 2014-05-19 | 2014-05-15 | 20.246 | 1,650 | +54 | 0.00% | 33,406 |
| 2014-05-05 | 2014-04-30 | 19.995 | 1,596 | -3,991 | 0.00% | 31,912 |
| 2014-05-02 | 2014-04-29 | 19.895 | 5,587 | +3,991 | 0.00% | 111,154 |
| 2014-04-30 | 2014-04-28 | 20.045 | 1,596 | +399 | 0.00% | 31,992 |
| 2014-04-29 | 2014-04-25 | 21.198 | 1,197 | +598 | 0.00% | 25,374 |
| 2014-04-25 | 2014-04-23 | 21.549 | 599 | +599 | 0.00% | 12,908 |
| 2014-04-22 | 2014-04-16 | 20.947 | 0 | -1,995 | ||
| 2014-04-15 | 2014-04-11 | 23.353 | 1,995 | +1,995 | 0.00% | 46,589 |
| 2013-09-16 | 2013-09-12 | 16.537 | 0 | -11,973 | ||
| 2013-09-13 | 2013-09-11 | 16.187 | 11,973 | +2,594 | 0.00% | 193,803 |
| 2013-09-12 | 2013-09-10 | 16.638 | 9,379 | +9,379 | 0.00% | 156,045 |
| 2013-04-09 | 2013-04-05 | 14.816 | 0 | -1,937 | ||
| 2013-03-06 | 2013-03-04 | 19.204 | 1,937 | -194 | 0.00% | 37,198 |
| 2013-03-04 | 2013-02-28 | 20.081 | 2,131 | +194 | 0.00% | 42,793 |
| 2013-02-28 | 2013-02-26 | 18.533 | 1,937 | +1,937 | 0.00% | 35,898 |
| 2013-02-25 | 2013-02-21 | 19.255 | 0 | -194 | ||
| 2013-02-06 | 2013-02-04 | 20.030 | 194 | -581 | 0.00% | 3,886 |
| 2013-02-05 | 2013-02-01 | 20.185 | 775 | +581 | 0.00% | 15,643 |
| 2013-02-01 | 2013-01-30 | 20.030 | 194 | -1,937 | 0.00% | 3,886 |
| 2013-01-29 | 2013-01-25 | 18.068 | 2,131 | -387 | 0.00% | 38,503 |
| 2013-01-22 | 2013-01-18 | 18.842 | 2,518 | -2,131 | 0.00% | 47,445 |
| 2013-01-21 | 2013-01-17 | 18.481 | 4,649 | -1,937 | 0.00% | 85,918 |
| 2013-01-18 | 2013-01-16 | 19.100 | 6,586 | +1,937 | 0.00% | 125,796 |
| 2013-01-16 | 2013-01-14 | 19.617 | 4,649 | +194 | 0.00% | 91,198 |
| 2013-01-15 | 2013-01-11 | 17.500 | 4,455 | -388 | 0.00% | 77,963 |
| 2013-01-14 | 2013-01-10 | 18.120 | 4,843 | +775 | 0.00% | 87,753 |
| 2013-01-10 | 2013-01-08 | 16.984 | 4,068 | -387 | 0.00% | 69,091 |
| 2013-01-09 | 2013-01-07 | 17.036 | 4,455 | +387 | 0.00% | 75,893 |
| 2013-01-03 | 2012-12-31 | 16.416 | 4,068 | +2,131 | 0.00% | 66,781 |
| 2012-12-28 | 2012-12-24 | 14.609 | 1,937 | +1,937 | 0.00% | 28,298 |
| 2012-05-07 | 2012-05-03 | 14.671 | 0 | -3,054 | ||
| 2012-05-04 | 2012-05-02 | 14.619 | 3,054 | +3,054 | 0.00% | 44,646 |
| 2012-03-16 | 2012-03-14 | 13.420 | 0 | -2,794 | ||
| 2012-03-09 | 2012-03-07 | 12.776 | 2,794 | +1,490 | 0.00% | 35,696 |
| 2012-03-05 | 2012-03-01 | 13.259 | 1,304 | +1,304 | 0.00% | 17,290 |
| 2011-12-20 | 2011-12-16 | 10.897 | 0 | -1,863 | ||
| 2011-12-19 | 2011-12-15 | 10.629 | 1,863 | +1,863 | 0.00% | 19,801 |
| 2011-07-22 | 2011-07-20 | 15.981 | 0 | -7,359 | ||
| 2011-05-05 | 2011-05-03 | 18.808 | 7,359 | +3,680 | 0.00% | 138,405 |
| 2011-04-18 | 2011-04-14 | 21.096 | 3,679 | +48 | 0.00% | 77,613 |
| 2011-04-11 | 2011-04-07 | 20.876 | 3,631 | -726 | 0.00% | 75,801 |
| 2011-04-07 | 2011-04-04 | 21.317 | 4,357 | +726 | 0.00% | 92,877 |
| 2011-03-23 | 2011-03-21 | 20.105 | 3,631 | -1,815 | 0.00% | 73,001 |
| 2011-03-22 | 2011-03-18 | 19.279 | 5,446 | +1,815 | 0.00% | 104,991 |
| 2011-03-18 | 2011-03-16 | 20.050 | 3,631 | -908 | 0.00% | 72,801 |
| 2011-03-17 | 2011-03-15 | 20.105 | 4,539 | +908 | 0.00% | 91,256 |
| 2011-03-16 | 2011-03-14 | 20.876 | 3,631 | -908 | 0.00% | 75,801 |
| 2011-03-14 | 2011-03-10 | 21.151 | 4,539 | +908 | 0.00% | 96,006 |
| 2011-01-04 | 2010-12-31 | 23.520 | 3,631 | +3,631 | 0.00% | 85,401 |
| 2010-11-08 | 2010-11-04 | 29.689 | 0 | -1,815 | ||
| 2010-10-29 | 2010-10-27 | 28.422 | 1,815 | +1,815 | 0.00% | 51,586 |
| 2010-10-18 | 2010-10-14 | 26.605 | 0 | -1,815 | ||
| 2010-10-15 | 2010-10-13 | 24.787 | 1,815 | -1,816 | 0.00% | 44,988 |
| 2010-10-14 | 2010-10-12 | 25.062 | 3,631 | +1,816 | 0.00% | 91,001 |
| 2010-10-13 | 2010-10-11 | 24.842 | 1,815 | +907 | 0.00% | 45,088 |
| 2010-10-12 | 2010-10-08 | 23.795 | 908 | +908 | 0.00% | 21,606 |
| 2010-10-05 | 2010-09-30 | 22.969 | 0 | -363 | ||
| 2010-09-27 | 2010-09-22 | 23.740 | 363 | +363 | 0.00% | 8,618 |
| 2010-09-21 | 2010-09-17 | 23.300 | 0 | -18,155 | ||
| 2010-09-20 | 2010-09-16 | 22.859 | 18,155 | +18,155 | 0.01% | 415,004 |
| 2010-09-13 | 2010-09-09 | 24.294 | 0 | -1,807 | ||
| 2010-09-10 | 2010-09-08 | 22.855 | 1,807 | -1,807 | 0.00% | 41,300 |
| 2010-09-09 | 2010-09-07 | 22.247 | 3,614 | -1,807 | 0.00% | 80,399 |
| 2010-09-06 | 2010-09-02 | 21.140 | 5,421 | -1,807 | 0.00% | 114,599 |
| 2010-09-03 | 2010-09-01 | 20.420 | 7,228 | -2,168 | 0.00% | 147,599 |
| 2010-08-31 | 2010-08-27 | 19.424 | 9,396 | +2,168 | 0.00% | 182,511 |
| 2010-08-30 | 2010-08-26 | 20.254 | 7,228 | +1,807 | 0.00% | 146,399 |
| 2010-08-13 | 2010-08-11 | 20.476 | 5,421 | -1,446 | 0.00% | 110,999 |
| 2010-08-12 | 2010-08-10 | 19.646 | 6,867 | -361 | 0.00% | 134,907 |
| 2010-08-11 | 2010-08-09 | 20.642 | 7,228 | +1,807 | 0.00% | 149,199 |
| 2010-08-10 | 2010-08-06 | 21.583 | 5,421 | -3,614 | 0.00% | 116,999 |
| 2010-08-06 | 2010-08-04 | 22.302 | 9,035 | -3,614 | 0.00% | 201,498 |
| 2010-08-05 | 2010-08-03 | 22.136 | 12,649 | -9,035 | 0.00% | 279,997 |
| 2010-08-04 | 2010-08-02 | 22.191 | 21,684 | +12,649 | 0.01% | 481,196 |
| 2010-08-03 | 2010-07-30 | 23.187 | 9,035 | +9,035 | 0.00% | 209,498 |
| 2010-07-28 | 2010-07-26 | 23.630 | 0 | -3,614 | ||
| 2010-07-27 | 2010-07-23 | 23.519 | 3,614 | +3,614 | 0.00% | 84,999 |
| 2010-07-26 | 2010-07-22 | 23.575 | 0 | -3,614 | ||
| 2010-07-23 | 2010-07-21 | 23.575 | 3,614 | +3,614 | 0.00% | 85,199 |
| 2010-07-20 | 2010-07-16 | 22.745 | 0 | -7,228 | ||
| 2010-07-19 | 2010-07-15 | 22.468 | 7,228 | +7,228 | 0.00% | 162,398 |
| 2010-07-16 | 2010-07-14 | 23.021 | 0 | -1,807 | ||
| 2010-07-14 | 2010-07-12 | 23.741 | 1,807 | +1,807 | 0.00% | 42,900 |
| 2010-07-13 | 2010-07-09 | 24.239 | 0 | -5,421 | ||
| 2010-07-12 | 2010-07-08 | 22.911 | 5,421 | 0.00% | 124,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy