History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.459 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.378 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.419 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.388 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.832 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.004 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.953 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.146 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.318 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.267 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.318 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.318 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.378 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.156 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.197 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.338 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.469 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.479 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.419 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.499 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.096 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.166 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.257 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.348 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.338 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.388 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.762 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.458 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.529 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.801 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.781 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.196 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.034 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.994 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.883 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.085 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.508 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.428 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.438 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.135 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.478 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.488 | 0 | -9,910 | ||
| 2025-07-14 | 2025-07-10 | 6.408 | 9,910 | +9,910 | 0.00% | 63,499 |
| 2025-07-09 | 2025-07-07 | 4.773 | 0 | -9,910 | ||
| 2025-07-07 | 2025-07-03 | 3.895 | 9,910 | +9,910 | 0.00% | 38,599 |
| 2024-04-23 | 2024-04-19 | 0.543 | 0 | -46,990 | ||
| 2024-04-18 | 2024-04-16 | 0.543 | 46,990 | +46,990 | 0.00% | 25,500 |
| 2024-04-17 | 2024-04-15 | 0.553 | 0 | -56,388 | ||
| 2024-04-15 | 2024-04-11 | 0.575 | 56,388 | +56,388 | 0.00% | 32,400 |
| 2024-03-28 | 2024-03-26 | 0.575 | 0 | -56,388 | ||
| 2024-03-26 | 2024-03-22 | 0.575 | 56,388 | +56,388 | 0.00% | 32,400 |
| 2024-03-22 | 2024-03-20 | 0.585 | 0 | -56,388 | ||
| 2024-03-21 | 2024-03-19 | 0.575 | 56,388 | +56,388 | 0.00% | 32,400 |
| 2024-02-23 | 2024-02-21 | 0.585 | 0 | -2,819 | ||
| 2024-02-20 | 2024-02-16 | 0.575 | 2,819 | +2,819 | 0.00% | 1,620 |
| 2019-03-14 | 2019-03-12 | 2.316 | 0 | -36,056 | ||
| 2019-03-11 | 2019-03-07 | 2.274 | 36,056 | +36,056 | 0.00% | 82,001 |
| 2018-01-23 | 2018-01-19 | 4.663 | 0 | -6,905 | ||
| 2017-09-05 | 2017-09-01 | 3.818 | 6,905 | +122 | 0.00% | 26,365 |
| 2017-06-01 | 2017-05-29 | 3.858 | 6,783 | +121 | 0.00% | 26,169 |
| 2017-04-13 | 2017-04-11 | 3.663 | 6,662 | +3,997 | 0.00% | 24,402 |
| 2017-03-07 | 2017-03-03 | 3.903 | 2,665 | -66,615 | 0.00% | 10,402 |
| 2017-02-17 | 2017-02-15 | 4.278 | 69,280 | -26,646 | 0.00% | 296,402 |
| 2017-02-13 | 2017-02-09 | 4.203 | 95,926 | +26,646 | 0.00% | 403,202 |
| 2017-02-02 | 2017-01-27 | 3.843 | 69,280 | +66,615 | 0.00% | 266,241 |
| 2017-01-16 | 2017-01-12 | 3.558 | 2,665 | -19,984 | 0.00% | 9,481 |
| 2017-01-04 | 2016-12-30 | 3.588 | 22,649 | -26,646 | 0.00% | 81,260 |
| 2017-01-03 | 2016-12-29 | 3.483 | 49,295 | +13,323 | 0.00% | 171,680 |
| 2016-12-30 | 2016-12-28 | 3.543 | 35,972 | +13,323 | 0.00% | 127,440 |
| 2016-12-28 | 2016-12-22 | 3.498 | 22,649 | +19,984 | 0.00% | 79,220 |
| 2016-12-19 | 2016-12-15 | 3.768 | 2,665 | -13,323 | 0.00% | 10,042 |
| 2016-12-15 | 2016-12-13 | 3.843 | 15,988 | +13,323 | 0.00% | 61,442 |
| 2016-12-12 | 2016-12-08 | 4.053 | 2,665 | -26,646 | 0.00% | 10,802 |
| 2016-11-30 | 2016-11-28 | 4.684 | 29,311 | +6,662 | 0.00% | 137,282 |
| 2016-11-22 | 2016-11-18 | 4.699 | 22,649 | +2,664 | 0.00% | 106,419 |
| 2016-11-18 | 2016-11-16 | 4.729 | 19,985 | +19,985 | 0.00% | 94,502 |
| 2016-11-15 | 2016-11-11 | 4.714 | 0 | -26,646 | ||
| 2016-11-11 | 2016-11-09 | 4.428 | 26,646 | +26,646 | 0.00% | 118,000 |
| 2016-11-08 | 2016-11-04 | 4.443 | 0 | -19,985 | ||
| 2016-11-04 | 2016-11-02 | 4.458 | 19,985 | +19,985 | 0.00% | 89,102 |
| 2016-11-03 | 2016-11-01 | 4.534 | 0 | -19,985 | ||
| 2016-10-26 | 2016-10-24 | 4.624 | 19,985 | +19,985 | 0.00% | 92,402 |
| 2016-09-19 | 2016-09-14 | 4.458 | 0 | -27,978 | ||
| 2016-09-15 | 2016-09-13 | 4.413 | 27,978 | -26,646 | 0.00% | 123,479 |
| 2016-09-01 | 2016-08-30 | 4.370 | 54,624 | +579 | 0.00% | 238,689 |
| 2016-08-16 | 2016-08-12 | 4.612 | 54,045 | -1,318 | 0.00% | 249,279 |
| 2016-07-05 | 2016-06-30 | 3.990 | 55,363 | +28,999 | 0.00% | 220,918 |
| 2016-07-04 | 2016-06-29 | 4.066 | 26,364 | -19,772 | 0.00% | 107,202 |
| 2016-06-30 | 2016-06-28 | 4.036 | 46,136 | +25,045 | 0.00% | 186,199 |
| 2016-06-28 | 2016-06-24 | 3.823 | 21,091 | +19,773 | 0.00% | 80,641 |
| 2016-06-15 | 2016-06-13 | 3.626 | 1,318 | -26,364 | 0.00% | 4,779 |
| 2016-05-23 | 2016-05-19 | 3.718 | 27,682 | +454 | 0.00% | 102,908 |
| 2016-03-29 | 2016-03-23 | 4.165 | 27,228 | -12,966 | 0.00% | 113,400 |
| 2015-12-29 | 2015-12-24 | 4.335 | 40,194 | +12,966 | 0.00% | 174,222 |
| 2015-12-08 | 2015-12-04 | 4.119 | 27,228 | +12,966 | 0.00% | 112,140 |
| 2015-11-12 | 2015-11-10 | 5.198 | 14,262 | +12,965 | 0.00% | 74,139 |
| 2015-11-05 | 2015-11-03 | 4.489 | 1,297 | -12,965 | 0.00% | 5,822 |
| 2015-10-14 | 2015-10-12 | 4.365 | 14,262 | -19,449 | 0.00% | 62,259 |
| 2015-10-13 | 2015-10-09 | 4.072 | 33,711 | +19,449 | 0.00% | 137,281 |
| 2015-09-15 | 2015-09-11 | 3.224 | 14,262 | +12,965 | 0.00% | 45,979 |
| 2015-08-28 | 2015-08-26 | 3.011 | 1,297 | +22 | 0.00% | 3,905 |
| 2015-08-18 | 2015-08-14 | 4.219 | 1,275 | -12,753 | 0.00% | 5,379 |
| 2015-08-14 | 2015-08-12 | 4.219 | 14,028 | +12,753 | 0.00% | 59,180 |
| 2015-08-13 | 2015-08-11 | 4.423 | 1,275 | -12,753 | 0.00% | 5,639 |
| 2015-08-05 | 2015-08-03 | 4.046 | 14,028 | +12,753 | 0.00% | 56,760 |
| 2015-07-29 | 2015-07-27 | 4.250 | 1,275 | -6,377 | 0.00% | 5,419 |
| 2015-07-28 | 2015-07-24 | 4.768 | 7,652 | -6,376 | 0.00% | 36,482 |
| 2015-07-22 | 2015-07-20 | 5.332 | 14,028 | +6,376 | 0.00% | 74,801 |
| 2015-07-14 | 2015-07-10 | 5.787 | 7,652 | -6,376 | 0.00% | 44,282 |
| 2015-07-09 | 2015-07-07 | 5.160 | 14,028 | +1,275 | 0.00% | 72,381 |
| 2015-07-07 | 2015-07-03 | 6.901 | 12,753 | +6,377 | 0.00% | 88,003 |
| 2015-06-30 | 2015-06-26 | 8.124 | 6,376 | +6,376 | 0.00% | 51,797 |
| 2015-06-29 | 2015-06-25 | 8.657 | 0 | -638 | ||
| 2015-06-25 | 2015-06-23 | 71.515 | 638 | +638 | 0.00% | 45,626 |
| 2015-05-28 | 2015-05-26 | 73.208 | 0 | -1,488 | ||
| 2015-05-27 | 2015-05-22 | 69.162 | 1,488 | +1,488 | 0.00% | 102,913 |
| 2015-04-10 | 2015-04-08 | 42.565 | 0 | -2,105 | ||
| 2015-03-26 | 2015-03-24 | 31.734 | 2,105 | -4,210 | 0.00% | 66,799 |
| 2014-12-11 | 2014-12-09 | 30.356 | 6,315 | +6,315 | 0.00% | 191,697 |
| 2014-12-09 | 2014-12-05 | 33.064 | 0 | -2,526 | ||
| 2014-11-03 | 2014-10-30 | 24.893 | 2,526 | -2,105 | 0.00% | 62,879 |
| 2014-10-07 | 2014-10-03 | 25.130 | 4,631 | +2,105 | 0.00% | 116,378 |
| 2014-09-30 | 2014-09-26 | 26.745 | 2,526 | +421 | 0.00% | 67,559 |
| 2014-08-29 | 2014-08-27 | 26.685 | 2,105 | +14 | 0.00% | 56,172 |
| 2014-08-18 | 2014-08-14 | 28.461 | 2,091 | +2,091 | 0.00% | 59,511 |
| 2014-07-30 | 2014-07-28 | 27.394 | 0 | -3,094 | ||
| 2014-07-29 | 2014-07-25 | 25.406 | 3,094 | -1,031 | 0.00% | 78,606 |
| 2014-07-10 | 2014-07-08 | 23.515 | 4,125 | +619 | 0.00% | 97,000 |
| 2014-05-29 | 2014-05-27 | 19.685 | 3,506 | -1,032 | 0.00% | 69,015 |
| 2014-05-19 | 2014-05-15 | 20.246 | 4,538 | +148 | 0.00% | 91,876 |
| 2014-05-12 | 2014-05-08 | 19.394 | 4,390 | +998 | 0.00% | 85,139 |
| 2014-05-05 | 2014-04-30 | 19.995 | 3,392 | +997 | 0.00% | 67,824 |
| 2014-05-02 | 2014-04-29 | 19.895 | 2,395 | +1,996 | 0.00% | 47,649 |
| 2014-04-14 | 2014-04-10 | 24.856 | 399 | +399 | 0.00% | 9,918 |
| 2013-09-13 | 2013-09-11 | 16.187 | 0 | -3,991 | ||
| 2013-09-04 | 2013-09-02 | 15.236 | 3,991 | +40 | 0.00% | 60,805 |
| 2013-06-03 | 2013-05-30 | 17.513 | 3,951 | +3,951 | 0.00% | 69,195 |
| 2013-03-05 | 2013-03-01 | 19.823 | 0 | -3,874 | ||
| 2013-03-04 | 2013-02-28 | 20.081 | 3,874 | -1,937 | 0.00% | 77,795 |
| 2013-03-01 | 2013-02-27 | 18.584 | 5,811 | +1,937 | 0.00% | 107,993 |
| 2013-02-05 | 2013-02-01 | 20.185 | 3,874 | -7,361 | 0.00% | 78,195 |
| 2013-01-31 | 2013-01-29 | 18.946 | 11,235 | -3,875 | 0.00% | 212,854 |
| 2013-01-16 | 2013-01-14 | 19.617 | 15,110 | -3,874 | 0.00% | 296,408 |
| 2013-01-14 | 2013-01-10 | 18.120 | 18,984 | -3,874 | 0.01% | 343,983 |
| 2013-01-04 | 2013-01-02 | 17.242 | 22,858 | -3,874 | 0.01% | 394,119 |
| 2013-01-02 | 2012-12-27 | 16.003 | 26,732 | -3,875 | 0.01% | 427,795 |
| 2012-12-18 | 2012-12-14 | 13.887 | 30,607 | -3,874 | 0.01% | 425,026 |
| 2012-11-16 | 2012-11-14 | 11.099 | 34,481 | +3,874 | 0.01% | 382,702 |
| 2012-10-22 | 2012-10-18 | 12.338 | 30,607 | -3,874 | 0.01% | 377,625 |
| 2012-09-05 | 2012-09-03 | 10.951 | 34,481 | +510 | 0.01% | 377,602 |
| 2012-07-26 | 2012-07-24 | 11.789 | 33,971 | +5,725 | 0.01% | 400,497 |
| 2012-07-10 | 2012-07-06 | 13.256 | 28,246 | +3,817 | 0.01% | 374,443 |
| 2012-07-09 | 2012-07-05 | 13.780 | 24,429 | +5,726 | 0.01% | 336,643 |
| 2012-06-19 | 2012-06-15 | 15.876 | 18,703 | -11,451 | 0.01% | 296,936 |
| 2012-05-29 | 2012-05-25 | 14.514 | 30,154 | -3,817 | 0.01% | 437,656 |
| 2012-05-08 | 2012-05-04 | 15.195 | 33,971 | -5,726 | 0.01% | 516,196 |
| 2012-05-04 | 2012-05-02 | 14.619 | 39,697 | -3,817 | 0.01% | 580,324 |
| 2012-04-25 | 2012-04-23 | 13.474 | 43,514 | -5,725 | 0.01% | 586,298 |
| 2012-04-24 | 2012-04-20 | 13.689 | 49,239 | +1,177 | 0.02% | 674,009 |
| 2012-02-27 | 2012-02-23 | 13.635 | 48,062 | -3,726 | 0.02% | 655,317 |
| 2012-02-13 | 2012-02-09 | 12.776 | 51,788 | -3,726 | 0.02% | 661,641 |
| 2012-01-26 | 2012-01-19 | 11.058 | 55,514 | -5,588 | 0.02% | 613,883 |
| 2012-01-10 | 2012-01-06 | 9.501 | 61,102 | +5,588 | 0.02% | 580,557 |
| 2011-12-29 | 2011-12-23 | 11.166 | 55,514 | -5,588 | 0.02% | 619,843 |
| 2011-11-24 | 2011-11-22 | 10.521 | 61,102 | +9,314 | 0.02% | 642,876 |
| 2011-11-07 | 2011-11-03 | 11.917 | 51,788 | -9,314 | 0.02% | 617,160 |
| 2011-10-31 | 2011-10-27 | 10.682 | 61,102 | -9,315 | 0.02% | 652,716 |
| 2011-09-21 | 2011-09-19 | 10.092 | 70,417 | +9,315 | 0.02% | 710,643 |
| 2011-09-06 | 2011-09-02 | 12.239 | 61,102 | +9,314 | 0.02% | 747,836 |
| 2011-09-01 | 2011-08-30 | 13.263 | 51,788 | +645 | 0.02% | 686,871 |
| 2011-08-24 | 2011-08-22 | 13.752 | 51,143 | +9,198 | 0.02% | 703,336 |
| 2011-08-19 | 2011-08-17 | 15.655 | 41,945 | -18,397 | 0.01% | 656,642 |
| 2011-08-09 | 2011-08-05 | 14.242 | 60,342 | +18,397 | 0.02% | 859,364 |
| 2011-04-29 | 2011-04-27 | 19.134 | 41,945 | +5,519 | 0.01% | 802,563 |
| 2011-04-18 | 2011-04-14 | 21.096 | 36,426 | +479 | 0.01% | 768,455 |
| 2011-04-07 | 2011-04-04 | 21.317 | 35,947 | -7,261 | 0.01% | 766,270 |
| 2011-03-17 | 2011-03-15 | 20.105 | 43,208 | +5,446 | 0.01% | 868,691 |
| 2011-03-14 | 2011-03-10 | 21.151 | 37,762 | +16,339 | 0.01% | 798,720 |
| 2011-03-09 | 2011-03-07 | 24.566 | 21,423 | -3,631 | 0.01% | 526,288 |
| 2011-02-24 | 2011-02-22 | 23.300 | 25,054 | +7,262 | 0.01% | 583,749 |
| 2011-02-14 | 2011-02-10 | 23.906 | 17,792 | +3,631 | 0.01% | 425,327 |
| 2011-01-26 | 2011-01-24 | 24.952 | 14,161 | -3,631 | 0.00% | 353,346 |
| 2011-01-21 | 2011-01-19 | 26.219 | 17,792 | -3,631 | 0.01% | 466,488 |
| 2011-01-20 | 2011-01-18 | 24.787 | 21,423 | -7,262 | 0.01% | 531,008 |
| 2010-12-20 | 2010-12-16 | 23.189 | 28,685 | +5,447 | 0.01% | 665,189 |
| 2010-12-09 | 2010-12-07 | 24.952 | 23,238 | +9,077 | 0.01% | 579,836 |
| 2010-12-06 | 2010-12-02 | 27.100 | 14,161 | -5,446 | 0.00% | 383,767 |
| 2010-12-03 | 2010-12-01 | 26.329 | 19,607 | +5,446 | 0.01% | 516,235 |
| 2010-11-26 | 2010-11-24 | 26.384 | 14,161 | -9,077 | 0.00% | 373,627 |
| 2010-11-25 | 2010-11-23 | 24.897 | 23,238 | +9,077 | 0.01% | 578,556 |
| 2010-11-23 | 2010-11-19 | 27.596 | 14,161 | -7,262 | 0.00% | 390,787 |
| 2010-11-19 | 2010-11-17 | 24.952 | 21,423 | +5,447 | 0.01% | 534,548 |
| 2010-11-16 | 2010-11-12 | 27.761 | 15,976 | +3,631 | 0.01% | 443,514 |
| 2010-11-12 | 2010-11-10 | 29.744 | 12,345 | +3,631 | 0.00% | 367,192 |
| 2010-11-10 | 2010-11-08 | 31.066 | 8,714 | -3,631 | 0.00% | 270,710 |
| 2010-11-05 | 2010-11-03 | 29.524 | 12,345 | -3,631 | 0.00% | 364,472 |
| 2010-10-29 | 2010-10-27 | 28.422 | 15,976 | +3,631 | 0.01% | 454,073 |
| 2010-10-25 | 2010-10-21 | 30.736 | 12,345 | -5,447 | 0.00% | 379,432 |
| 2010-10-22 | 2010-10-20 | 29.524 | 17,792 | +3,631 | 0.01% | 525,289 |
| 2010-10-20 | 2010-10-18 | 30.405 | 14,161 | -5,446 | 0.00% | 430,568 |
| 2010-10-19 | 2010-10-15 | 29.634 | 19,607 | -9,078 | 0.01% | 581,034 |
| 2010-10-18 | 2010-10-14 | 26.605 | 28,685 | -9,077 | 0.01% | 763,151 |
| 2010-10-13 | 2010-10-11 | 24.842 | 37,762 | -9,077 | 0.01% | 938,080 |
| 2010-09-29 | 2010-09-27 | 23.961 | 46,839 | -18,155 | 0.02% | 1,122,290 |
| 2010-09-16 | 2010-09-14 | 22.969 | 64,994 | +9,077 | 0.02% | 1,492,855 |
| 2010-09-14 | 2010-09-10 | 24.128 | 55,917 | +55,917 | 0.02% | 1,349,175 |
| 2010-08-17 | 2010-08-13 | 21.804 | 0 | -9,035 | ||
| 2010-08-13 | 2010-08-11 | 20.476 | 9,035 | -9,035 | 0.00% | 184,998 |
| 2010-08-12 | 2010-08-10 | 19.646 | 18,070 | +9,035 | 0.01% | 354,997 |
| 2010-08-11 | 2010-08-09 | 20.642 | 9,035 | +9,035 | 0.00% | 186,498 |
| 2010-08-09 | 2010-08-05 | 22.302 | 0 | -904 | ||
| 2010-08-06 | 2010-08-04 | 22.302 | 904 | -903 | 0.00% | 20,161 |
| 2010-08-04 | 2010-08-02 | 22.191 | 1,807 | +903 | 0.00% | 40,100 |
| 2010-08-02 | 2010-07-29 | 23.519 | 904 | +904 | 0.00% | 21,262 |
| 2010-07-23 | 2010-07-21 | 23.575 | 0 | -904 | ||
| 2010-07-21 | 2010-07-19 | 22.634 | 904 | +904 | 0.00% | 20,461 |
| 2010-07-12 | 2010-07-08 | 22.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy