History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.330 9,235,400 +0 0.10% 39,989,282
2025-10-13 2025-10-09 4.330 9,235,400 +0 0.10% 39,989,282
2025-10-10 2025-10-08 4.500 9,235,400 -68,000 0.10% 41,559,300
2025-10-09 2025-10-06 4.520 9,303,400 +4,000 0.10% 42,051,368
2025-10-08 2025-10-03 4.580 9,299,400 -44,000 0.10% 42,591,252
2025-10-06 2025-10-02 4.460 9,343,400 +40,000 0.10% 41,671,564
2025-10-03 2025-09-30 4.490 9,303,400 -232,000 0.10% 41,772,266
2025-10-02 2025-09-29 4.500 9,535,400 +200,000 0.10% 42,909,300
2025-09-30 2025-09-26 4.380 9,335,400 -27,000 0.10% 40,889,052
2025-09-29 2025-09-25 4.270 9,362,400 +140,000 0.10% 39,977,448
2025-09-26 2025-09-24 4.250 9,222,400 +119,000 0.10% 39,195,200
2025-09-25 2025-09-23 4.510 9,103,400 +269,000 0.10% 41,056,334
2025-09-24 2025-09-22 5.100 8,834,400 -243,000 0.09% 45,055,440
2025-09-23 2025-09-19 5.200 9,077,400 +97,000 0.10% 47,202,480
2025-09-22 2025-09-18 5.210 8,980,400 +7,000 0.09% 46,787,884
2025-09-19 2025-09-17 5.260 8,973,400 -49,000 0.09% 47,200,084
2025-09-18 2025-09-16 5.230 9,022,400 +60,000 0.09% 47,187,152
2025-09-17 2025-09-15 5.380 8,962,400 -77,000 0.09% 48,217,712
2025-09-16 2025-09-12 5.400 9,039,400 -35,000 0.09% 48,812,760
2025-09-15 2025-09-11 5.510 9,074,400 -98,000 0.10% 49,999,944
2025-09-12 2025-09-10 5.620 9,172,400 -120,000 0.10% 51,553,042
2025-09-11 2025-09-09 5.459 9,292,400 +27,917 0.10% 50,727,245
2025-09-10 2025-09-08 5.378 9,264,483 -136,761 0.10% 49,826,974
2025-09-09 2025-09-05 5.419 9,401,244 +282,442 0.10% 50,941,969
2025-09-08 2025-09-04 5.388 9,118,802 +42,614 0.10% 49,135,475
2025-09-05 2025-09-03 5.600 9,076,188 +204,151 0.10% 50,829,119
2025-09-04 2025-09-02 5.832 8,872,037 -360,733 0.09% 51,744,870
2025-09-03 2025-09-01 6.004 9,232,770 +171,447 0.10% 55,432,581
2025-09-02 2025-08-29 5.953 9,061,323 -304,244 0.10% 53,946,061
2025-09-01 2025-08-28 5.146 9,365,567 +72,345 0.10% 48,197,040
2025-08-29 2025-08-27 5.318 9,293,222 +239,827 0.10% 49,418,897
2025-08-28 2025-08-26 5.267 9,053,395 -215,052 0.10% 47,686,790
2025-08-27 2025-08-25 5.318 9,268,447 +242,801 0.10% 49,287,150
2025-08-26 2025-08-22 5.318 9,025,646 -197,214 0.10% 47,995,998
2025-08-25 2025-08-21 5.378 9,222,860 +135,771 0.10% 49,603,114
2025-08-22 2025-08-20 5.156 9,087,089 -520,288 0.10% 46,855,632
2025-08-21 2025-08-19 5.197 9,607,377 +230,909 0.10% 49,926,162
2025-08-20 2025-08-18 5.338 9,376,468 -389,472 0.10% 50,050,805
2025-08-19 2025-08-15 5.469 9,765,940 -25,767 0.10% 53,410,846
2025-08-18 2025-08-14 5.479 9,791,707 +355,777 0.10% 53,650,572
2025-08-15 2025-08-13 5.419 9,435,930 -236,854 0.10% 51,129,920
2025-08-14 2025-08-12 5.499 9,672,784 +336,948 0.10% 53,194,179
2025-08-13 2025-08-11 5.096 9,335,836 +117,932 0.10% 47,573,019
2025-08-12 2025-08-08 5.166 9,217,904 +222,980 0.10% 47,623,165
2025-08-11 2025-08-07 5.257 8,994,924 +46,578 0.10% 47,288,043
2025-08-08 2025-08-06 5.348 8,948,346 -99,102 0.09% 47,855,819
2025-08-07 2025-08-05 5.338 9,047,448 +397,400 0.10% 48,294,523
2025-08-06 2025-08-04 5.388 8,650,048 -16,848 0.09% 46,609,655
2025-08-05 2025-08-01 5.762 8,666,896 +692,726 0.09% 49,936,237
2025-08-04 2025-07-31 6.458 7,974,170 +625,336 0.08% 51,496,959
2025-08-01 2025-07-30 6.529 7,348,834 +768,043 0.08% 47,977,635
2025-07-31 2025-07-29 6.801 6,580,791 -370,643 0.07% 44,756,293
2025-07-30 2025-07-28 6.781 6,951,434 -1,604,467 0.07% 47,136,767
2025-07-29 2025-07-25 6.196 8,555,901 -426,140 0.09% 53,009,077
2025-07-28 2025-07-24 6.034 8,982,041 +120,905 0.10% 54,199,132
2025-07-25 2025-07-23 5.994 8,861,136 +80,273 0.09% 53,111,915
2025-07-24 2025-07-22 5.883 8,780,863 -656,058 0.09% 51,656,131
2025-07-23 2025-07-21 6.085 9,436,921 +800,747 0.10% 57,420,074
2025-07-22 2025-07-18 6.508 8,636,174 +84,237 0.09% 56,207,881
2025-07-21 2025-07-17 6.428 8,551,937 -280,459 0.09% 54,969,279
2025-07-18 2025-07-16 6.438 8,832,396 -1,572,754 0.09% 56,861,109
2025-07-17 2025-07-15 6.135 10,405,150 +394,427 0.11% 63,836,349
2025-07-16 2025-07-14 6.478 10,010,723 -43,605 0.11% 64,850,987
2025-07-15 2025-07-11 6.488 10,054,328 +1,166,434 0.11% 65,234,921
2025-07-14 2025-07-10 6.408 8,887,894 -2,220,883 0.09% 56,949,342
2025-07-11 2025-07-09 5.812 11,108,777 +1,572,754 0.12% 64,566,144
2025-07-10 2025-07-08 6.135 9,536,023 -1,063,368 0.10% 58,504,192
2025-07-09 2025-07-07 4.773 10,599,391 +2,085,113 0.11% 50,589,242
2025-07-08 2025-07-04 4.309 8,514,278 -1,034,628 0.09% 36,685,278
2025-07-07 2025-07-03 3.895 9,548,906 -2,235,749 0.10% 37,192,643
2025-07-04 2025-07-02 3.491 11,784,655 +1,170,399 0.12% 41,144,244
2025-07-03 2025-06-30 3.461 10,614,256 -258,657 0.11% 36,736,671
2025-07-02 2025-06-27 3.047 10,872,913 +751,195 0.12% 33,133,627
2025-06-30 2025-06-26 3.572 10,121,718 +1,009,853 0.11% 36,155,437
2025-06-27 2025-06-25 3.734 9,111,865 -3,183,167 0.10% 34,019,280
2025-06-26 2025-06-24 1.251 12,295,032 -86,219 0.13% 15,383,936
2025-06-25 2025-06-23 1.201 12,381,251 -94,147 0.13% 14,867,146
2025-06-23 2025-06-19 1.160 12,475,398 +163,519 0.13% 14,476,660
2025-06-19 2025-06-17 1.241 12,311,879 +49,551 0.13% 15,280,782
2025-06-18 2025-06-16 1.221 12,262,328 -29,731 0.13% 14,971,814
2025-06-16 2025-06-12 1.211 12,292,059 -340,912 0.13% 14,884,080
2025-06-13 2025-06-11 1.211 12,632,971 +703,627 0.13% 15,296,880
2025-06-12 2025-06-10 1.191 11,929,344 +340,912 0.13% 14,204,132
2025-06-11 2025-06-09 1.191 11,588,432 -1,060,395 0.12% 13,798,212
2025-06-10 2025-06-06 1.160 12,648,827 +981,113 0.13% 14,677,910
2025-06-09 2025-06-05 1.181 11,667,714 -964,266 0.12% 13,774,878
2025-06-06 2025-06-04 1.181 12,631,980 -782,908 0.13% 14,913,288
2025-06-05 2025-06-03 1.171 13,414,888 -991,024 0.14% 15,702,224
2025-06-04 2025-06-02 1.160 14,405,912 +19,821 0.15% 16,716,860
2025-06-03 2025-05-30 1.171 14,386,091 -138,743 0.15% 16,839,024
2025-06-02 2025-05-29 1.181 14,524,834 -708,582 0.15% 17,147,987
2025-05-28 2025-05-26 1.130 15,233,416 +251,120 0.16% 17,218,788
2025-05-26 2025-05-22 1.120 14,982,296 +480,744 0.16% 16,780,986
2025-05-19 2025-05-15 1.141 14,501,552 -116,780 0.16% 16,540,554
2025-05-15 2025-05-13 1.130 14,618,332 -9,731 0.16% 16,523,540
2025-05-14 2025-05-12 1.141 14,628,063 +48,658 0.16% 16,684,854
2025-05-13 2025-05-09 1.100 14,579,405 -60,336 0.16% 16,030,098
2025-05-09 2025-05-07 1.089 14,639,741 -19,464 0.16% 15,946,004
2025-05-08 2025-05-06 1.069 14,659,205 +16,544 0.16% 15,665,936
2025-05-07 2025-05-02 1.058 14,642,661 -48,658 0.16% 15,497,792
2025-04-29 2025-04-25 1.028 14,691,319 -77,854 0.16% 15,096,400
2025-04-25 2025-04-23 1.007 14,769,173 -11,678 0.16% 14,872,872
2025-04-16 2025-04-14 0.986 14,780,851 +12,652 0.16% 14,580,864
2025-04-15 2025-04-11 0.976 14,768,199 -19,464 0.16% 14,416,630
2025-04-10 2025-04-08 0.925 14,787,663 -3,892 0.16% 13,675,860
2025-04-09 2025-04-07 0.884 14,791,555 +37,953 0.16% 13,071,484
2025-04-02 2025-03-31 1.089 14,753,602 +43,793 0.16% 16,070,024
2025-04-01 2025-03-28 1.120 14,709,809 -9,732 0.16% 16,475,786
2025-03-27 2025-03-25 1.141 14,719,541 +85,639 0.16% 16,789,194
2025-03-25 2025-03-21 1.161 14,633,902 +97,316 0.16% 16,992,262
2025-03-24 2025-03-20 1.192 14,536,586 -48,658 0.16% 17,327,384
2025-03-19 2025-03-17 1.233 14,585,244 -38,927 0.16% 17,984,880
2025-03-18 2025-03-14 1.243 14,624,171 -168,358 0.16% 18,183,154
2025-03-17 2025-03-13 1.171 14,792,529 +74,934 0.16% 17,328,456
2025-03-14 2025-03-12 1.182 14,717,595 +150,841 0.16% 17,391,910
2025-03-13 2025-03-11 1.171 14,566,754 +24,329 0.16% 17,063,976
2025-03-12 2025-03-10 1.171 14,542,425 -108,994 0.16% 17,035,476
2025-03-11 2025-03-07 1.182 14,651,419 -58,390 0.16% 17,313,710
2025-03-10 2025-03-06 1.192 14,709,809 -1,158,069 0.16% 17,533,863
2025-03-07 2025-03-05 1.161 15,867,878 +1,002,362 0.17% 18,425,102
2025-03-06 2025-03-04 1.161 14,865,516 -3,893 0.16% 17,261,202
2025-03-05 2025-03-03 1.161 14,869,409 +38,927 0.16% 17,265,722
2025-03-04 2025-02-28 1.141 14,830,482 +68,122 0.16% 16,915,734
2025-03-03 2025-02-27 1.213 14,762,360 -19,464 0.16% 17,899,891
2025-02-28 2025-02-26 1.264 14,781,824 -111,914 0.16% 18,682,962
2025-02-27 2025-02-25 1.141 14,893,738 +204,365 0.16% 16,987,884
2025-02-26 2025-02-24 1.182 14,689,373 +16,544 0.16% 17,358,560
2025-02-25 2025-02-21 1.213 14,672,829 +182,955 0.16% 17,791,332
2025-02-24 2025-02-20 1.161 14,489,874 -175,170 0.16% 16,825,022
2025-02-21 2025-02-19 1.182 14,665,044 -97,316 0.16% 17,329,810
2025-02-20 2025-02-18 1.192 14,762,360 -72,988 0.16% 17,596,503
2025-02-19 2025-02-17 1.223 14,835,348 -97,317 0.16% 18,140,836
2025-02-18 2025-02-14 1.192 14,932,665 -214,096 0.16% 17,799,504
2025-02-17 2025-02-13 1.141 15,146,761 -42,820 0.16% 17,276,484
2025-02-14 2025-02-12 1.213 15,189,581 -17,517 0.16% 18,417,912
2025-02-12 2025-02-10 1.213 15,207,098 +472,959 0.16% 18,439,152
2025-02-10 2025-02-06 1.171 14,734,139 -8,758 0.16% 17,260,056
2025-02-06 2025-02-04 1.192 14,742,897 -25,302 0.16% 17,573,304
2025-02-04 2025-01-28 1.171 14,768,199 -291,951 0.16% 17,299,955
2025-02-03 2025-01-24 1.182 15,060,150 -9,731 0.16% 17,796,711
2025-01-27 2025-01-23 1.141 15,069,881 -18,490 0.16% 17,188,794
2025-01-24 2025-01-22 1.120 15,088,371 +283,191 0.16% 16,899,796
2025-01-22 2025-01-20 1.130 14,805,180 +2,920 0.16% 16,734,740
2025-01-20 2025-01-16 1.110 14,802,260 -97,317 0.16% 16,427,232
2025-01-16 2025-01-14 1.100 14,899,577 -673,432 0.16% 16,382,128
2025-01-15 2025-01-13 1.038 15,573,009 +307,521 0.17% 16,162,424
2025-01-13 2025-01-09 1.069 15,265,488 -9,731 0.16% 16,313,856
2025-01-10 2025-01-08 1.069 15,275,219 +735,714 0.16% 16,324,255
2025-01-09 2025-01-07 1.110 14,539,505 -54,498 0.16% 16,135,632
2025-01-08 2025-01-06 1.079 14,594,003 -2,919 0.16% 15,746,220
2025-01-07 2025-01-03 1.079 14,596,922 -2,920 0.16% 15,749,370
2025-01-06 2025-01-02 1.089 14,599,842 +29,195 0.16% 15,902,544
2025-01-03 2024-12-31 1.151 14,570,647 -19,463 0.16% 16,769,089
2024-12-30 2024-12-24 1.171 14,590,110 -10,705 0.16% 17,091,336
2024-12-27 2024-12-20 1.161 14,600,815 +7,786 0.16% 16,953,842
2024-12-23 2024-12-19 1.192 14,593,029 -1,947 0.16% 17,394,664
2024-12-20 2024-12-18 1.243 14,594,976 +29,195 0.16% 18,146,854
2024-12-19 2024-12-17 1.213 14,565,781 -9,731 0.16% 17,661,532
2024-12-17 2024-12-13 1.202 14,575,512 +13,624 0.16% 17,523,558
2024-12-16 2024-12-12 1.254 14,561,888 -47,685 0.16% 18,255,348
2024-12-13 2024-12-11 1.233 14,609,573 +40,873 0.16% 18,014,880
2024-12-12 2024-12-10 1.171 14,568,700 -4,866 0.16% 17,066,256
2024-12-11 2024-12-09 1.213 14,573,566 +40,873 0.16% 17,670,972
2024-12-09 2024-12-05 1.151 14,532,693 -2,920 0.16% 16,725,408
2024-12-06 2024-12-04 1.151 14,535,613 -3,892 0.16% 16,728,769
2024-12-05 2024-12-03 1.161 14,539,505 -4,866 0.16% 16,882,652
2024-12-04 2024-12-02 1.151 14,544,371 -9,732 0.16% 16,738,848
2024-12-03 2024-11-29 1.130 14,554,103 -5,839 0.16% 16,450,940
2024-12-02 2024-11-28 1.089 14,559,942 -66,175 0.16% 15,859,084
2024-11-28 2024-11-26 1.058 14,626,117 +48,658 0.16% 15,480,282
2024-11-27 2024-11-25 1.058 14,577,459 -118,726 0.16% 15,428,782
2024-11-26 2024-11-22 1.058 14,696,185 -119,700 0.16% 15,554,442
2024-11-25 2024-11-21 1.130 14,815,885 +72,015 0.16% 16,746,840
2024-11-22 2024-11-20 1.130 14,743,870 +79,799 0.16% 16,665,440
2024-11-21 2024-11-19 1.130 14,664,071 -48,658 0.16% 16,575,240
2024-11-20 2024-11-18 1.100 14,712,729 -1,946 0.16% 16,176,688
2024-11-19 2024-11-15 1.089 14,714,675 +8,758 0.16% 16,027,624
2024-11-18 2024-11-14 1.130 14,705,917 +78,827 0.16% 16,622,540
2024-11-15 2024-11-13 1.192 14,627,090 +9,731 0.16% 17,435,264
2024-11-14 2024-11-12 1.202 14,617,359 +38,927 0.16% 17,573,869
2024-11-13 2024-11-11 1.264 14,578,432 +169,331 0.16% 18,425,892
2024-11-12 2024-11-08 1.326 14,409,101 -11,678 0.16% 19,100,256
2024-11-11 2024-11-07 1.367 14,420,779 -137,216 0.16% 19,708,472
2024-11-08 2024-11-06 1.274 14,557,995 +156,680 0.16% 18,549,656
2024-11-07 2024-11-05 1.305 14,401,315 +91,477 0.16% 18,793,967
2024-11-06 2024-11-04 1.233 14,309,838 +1,947 0.15% 17,645,280
2024-11-05 2024-11-01 1.161 14,307,891 -6,813 0.15% 16,613,712
2024-11-04 2024-10-31 1.182 14,314,704 -98,289 0.15% 16,915,810
2024-11-01 2024-10-30 1.171 14,412,993 -9,732 0.16% 16,883,855
2024-10-31 2024-10-29 1.192 14,422,725 +40,873 0.16% 17,191,664
2024-10-30 2024-10-28 1.213 14,381,852 -163,492 0.15% 17,438,512
2024-10-29 2024-10-25 1.192 14,545,344 -66,176 0.16% 17,337,824
2024-10-28 2024-10-24 1.171 14,611,520 -183,928 0.16% 17,116,417
2024-10-25 2024-10-23 1.202 14,795,448 -11,678 0.16% 17,787,978
2024-10-24 2024-10-22 1.202 14,807,126 +19,463 0.16% 17,802,018
2024-10-23 2024-10-21 1.182 14,787,663 +38,927 0.16% 17,474,710
2024-10-22 2024-10-18 1.233 14,748,736 -65,202 0.16% 18,186,480
2024-10-21 2024-10-17 1.120 14,813,938 -13,625 0.16% 16,592,416
2024-10-18 2024-10-16 1.120 14,827,563 -26,275 0.16% 16,607,676
2024-10-17 2024-10-15 1.110 14,853,838 +17,517 0.16% 16,484,472
2024-10-16 2024-10-14 1.182 14,836,321 -496,315 0.16% 17,532,210
2024-10-15 2024-10-10 1.213 15,332,636 +734,741 0.17% 18,591,372
2024-10-14 2024-10-09 1.336 14,597,895 +392,186 0.16% 19,500,520
2024-10-10 2024-10-08 1.439 14,205,709 +1,094,813 0.15% 20,436,360
2024-10-09 2024-10-07 2.096 13,110,896 -798,970 0.14% 27,483,696
2024-10-08 2024-10-04 1.860 13,909,866 -1,658,277 0.15% 25,871,054
2024-10-07 2024-10-03 1.839 15,568,143 -327,957 0.17% 28,635,346
2024-10-04 2024-10-02 1.901 15,896,100 +5,605,442 0.17% 30,218,640
2024-10-03 2024-09-30 1.356 10,290,658 -1,183,371 0.11% 13,958,208
2024-10-02 2024-09-27 1.079 11,474,029 -1,946 0.12% 12,379,920
2024-09-30 2024-09-26 0.740 11,475,975 +38,926 0.12% 8,490,528
2024-09-26 2024-09-24 0.688 11,437,049 +11,678 0.12% 7,874,108
2024-09-25 2024-09-23 0.658 11,425,371 +8,759 0.12% 7,513,856
2024-09-24 2024-09-20 0.668 11,416,612 -8,759 0.12% 7,625,410
2024-09-19 2024-09-16 0.658 11,425,371 +408,731 0.12% 7,513,856
2024-09-13 2024-09-11 0.627 11,016,640 -340,609 0.12% 6,905,444
2024-09-12 2024-09-10 0.680 11,357,249 -175,170 0.12% 7,728,439
2024-09-11 2024-09-09 0.639 11,532,419 +212,906 0.12% 7,364,708
2024-08-23 2024-08-21 0.639 11,319,513 +47,760 0.12% 7,228,744
2024-08-15 2024-08-13 0.649 11,271,753 +143,280 0.12% 7,316,248
2024-08-14 2024-08-12 0.649 11,128,473 +277,009 0.12% 7,223,248
2024-08-05 2024-08-01 0.670 10,851,464 +57,312 0.12% 7,270,656
2024-08-02 2024-07-31 0.701 10,794,152 -57,312 0.12% 7,571,268
2024-07-25 2024-07-23 0.628 10,851,464 +286,560 0.12% 6,816,240
2024-07-11 2024-07-09 0.639 10,564,904 -19,104 0.12% 6,746,844
2024-06-24 2024-06-20 0.649 10,584,008 -1,910 0.12% 6,869,848
2024-06-19 2024-06-17 0.649 10,585,918 +315,216 0.12% 6,871,088
2024-06-18 2024-06-14 0.649 10,270,702 -382,081 0.11% 6,666,488
2024-06-12 2024-06-07 0.628 10,652,783 -8,596 0.12% 6,691,440
2024-06-05 2024-06-03 0.618 10,661,379 +20,059 0.12% 6,585,226
2024-05-29 2024-05-27 0.660 10,641,320 -28,656 0.12% 7,020,278
2024-05-28 2024-05-24 0.628 10,669,976 +172,096 0.12% 6,698,577
2024-05-14 2024-05-10 0.649 10,497,880 -206,755 0.12% 6,813,944
2024-05-02 2024-04-29 0.617 10,704,635 +7,519 0.12% 6,606,432
2024-04-30 2024-04-26 0.596 10,697,116 +8,458 0.12% 6,374,144
2024-04-25 2024-04-23 0.564 10,688,658 -16,916 0.12% 6,027,902
2024-03-01 2024-02-28 0.585 10,705,574 +1,879 0.12% 6,265,270
2024-02-14 2024-02-07 0.553 10,703,695 +281,939 0.12% 5,922,488
2024-02-08 2024-02-06 0.543 10,421,756 +93,979 0.12% 5,655,594
2024-02-07 2024-02-05 0.521 10,327,777 +43,231 0.12% 5,384,806
2024-02-01 2024-01-30 0.532 10,284,546 -199,237 0.11% 5,471,700
2024-01-29 2024-01-25 0.585 10,483,783 -93,979 0.12% 6,135,470
2024-01-26 2024-01-24 0.564 10,577,762 +3,759 0.12% 5,965,362
2024-01-24 2024-01-22 0.516 10,574,003 +75,183 0.12% 5,456,929
2024-01-16 2024-01-12 0.585 10,498,820 +56,388 0.12% 6,144,270
2024-01-11 2024-01-09 0.596 10,442,432 +98,679 0.12% 6,222,384
2024-01-04 2024-01-02 0.628 10,343,753 +33,832 0.12% 6,493,776
2023-12-13 2023-12-11 0.628 10,309,921 -9,398 0.11% 6,472,536
2023-12-11 2023-12-07 0.628 10,319,319 -9,398 0.11% 6,478,436
2023-11-14 2023-11-10 0.670 10,328,717 -37,592 0.12% 6,923,952
2023-11-09 2023-11-07 0.692 10,366,309 -7,518 0.12% 7,169,760
2023-10-27 2023-10-25 0.670 10,373,827 +140,969 0.12% 6,954,192
2023-10-17 2023-10-13 0.681 10,232,858 +75,184 0.11% 6,968,576
2023-10-16 2023-10-12 0.692 10,157,674 +84,581 0.11% 7,025,460
2023-10-11 2023-10-09 0.692 10,073,093 -8,458 0.11% 6,966,960
2023-10-10 2023-10-06 0.617 10,081,551 +3,759 0.11% 6,221,892
2023-10-05 2023-10-03 0.617 10,077,792 +375,918 0.11% 6,219,572
2023-09-22 2023-09-20 0.628 9,701,874 -187,959 0.11% 6,090,806
2023-09-11 2023-09-06 0.713 9,889,833 +154,529 0.11% 7,055,689
2023-08-30 2023-08-28 0.670 9,735,304 +23,128 0.11% 6,524,508
2023-08-16 2023-08-14 0.692 9,712,176 -5,551 0.11% 6,718,976
2023-08-11 2023-08-09 0.703 9,717,727 -27,753 0.11% 6,827,860
2023-08-07 2023-08-03 0.724 9,745,480 -5,551 0.11% 7,058,048
2023-08-04 2023-08-02 0.703 9,751,031 +18,502 0.11% 6,851,260
2023-08-02 2023-07-31 0.724 9,732,529 +9,251 0.11% 7,048,668
2023-07-03 2023-06-29 0.638 9,723,278 +370,044 0.11% 6,201,136
2023-06-19 2023-06-15 0.692 9,353,234 -559,691 0.11% 6,470,656
2023-05-25 2023-05-23 0.725 9,912,925 +152,506 0.11% 7,182,666
2023-05-24 2023-05-22 0.725 9,760,419 -2,732 0.11% 7,072,164
2023-05-23 2023-05-19 0.725 9,763,151 +27,326 0.11% 7,074,144
2023-04-18 2023-04-14 0.747 9,735,825 -8,198 0.11% 7,268,112
2023-03-09 2023-03-07 0.790 9,744,023 -9,109 0.11% 7,702,128
2023-02-16 2023-02-14 0.812 9,753,132 -16,396 0.11% 7,923,476
2023-02-01 2023-01-30 0.867 9,769,528 +36,436 0.11% 8,473,066
2023-01-18 2023-01-16 0.867 9,733,092 -9,109 0.11% 8,441,466
2023-01-06 2023-01-04 0.845 9,742,201 +41,900 0.11% 8,235,458
2023-01-05 2023-01-03 0.812 9,700,301 -45,544 0.11% 7,880,556
2022-12-22 2022-12-20 0.768 9,745,845 +18,218 0.11% 7,489,580
2022-12-15 2022-12-13 0.823 9,727,627 -227,720 0.11% 8,009,550
2022-12-14 2022-12-12 0.801 9,955,347 +606,645 0.11% 7,978,462
2022-12-13 2022-12-09 0.834 9,348,702 -72,870 0.11% 7,800,184
2022-12-12 2022-12-08 0.812 9,421,572 +72,870 0.11% 7,654,116
2022-12-09 2022-12-07 0.812 9,348,702 +329,738 0.11% 7,594,916
2022-11-28 2022-11-24 0.703 9,018,964 +101,107 0.10% 6,336,896
2022-11-17 2022-11-15 0.758 8,917,857 -4,554 0.10% 6,755,376
2022-11-15 2022-11-11 0.692 8,922,411 -18,218 0.10% 6,171,102
2022-10-31 2022-10-27 0.637 8,940,629 +7,287 0.10% 5,692,932
2022-10-17 2022-10-13 0.659 8,933,342 +9,109 0.10% 5,884,440
2022-10-07 2022-10-05 0.648 8,924,233 -169,423 0.10% 5,780,466
2022-10-03 2022-09-29 0.637 9,093,656 -182,176 0.10% 5,790,372
2022-09-28 2022-09-26 0.714 9,275,832 +3,644 0.11% 6,619,210
2022-09-19 2022-09-15 0.845 9,272,188 -277,818 0.11% 7,838,138
2022-09-07 2022-09-05 0.914 9,550,006 +483,545 0.11% 8,724,419
2022-09-01 2022-08-30 0.937 9,066,461 +16,430 0.11% 8,492,364
2022-08-31 2022-08-29 0.925 9,050,031 +17,295 0.11% 8,372,320
2022-08-30 2022-08-26 0.948 9,032,736 +19,890 0.11% 8,565,228
2022-08-22 2022-08-18 0.914 9,012,846 -8,648 0.11% 8,233,696
2022-08-19 2022-08-17 0.925 9,021,494 +17,295 0.11% 8,345,920
2022-08-18 2022-08-16 0.937 9,004,199 -2,594 0.11% 8,434,044
2022-07-29 2022-07-27 0.960 9,006,793 +34,590 0.11% 8,644,782
2022-07-06 2022-07-04 1.075 8,972,203 +5,189 0.11% 9,649,122
2022-07-04 2022-06-29 1.087 8,967,014 +34,590 0.11% 9,747,236
2022-06-30 2022-06-28 1.133 8,932,424 +17,295 0.11% 10,122,812
2022-06-29 2022-06-27 1.087 8,915,129 +16,431 0.11% 9,690,836
2022-06-27 2022-06-23 1.064 8,898,698 +4,323 0.11% 9,467,168
2022-06-20 2022-06-16 1.075 8,894,375 -17,295 0.11% 9,565,422
2022-06-08 2022-06-06 1.029 8,911,670 +4,324 0.11% 9,171,806
2022-06-02 2022-05-31 1.018 8,907,346 +102,383 0.11% 9,065,550
2022-05-24 2022-05-20 1.006 8,804,963 -25,644 0.11% 8,858,344
2022-05-05 2022-05-03 1.006 8,830,607 +8,548 0.11% 8,884,144
2022-05-04 2022-04-29 1.006 8,822,059 -59,837 0.11% 8,875,544
2022-04-27 2022-04-25 0.912 8,881,896 +76,933 0.11% 8,104,512
2022-04-25 2022-04-21 0.983 8,804,963 +29,064 0.11% 8,652,336
2022-04-11 2022-04-07 1.041 8,775,899 +16,242 0.11% 9,137,096
2022-04-07 2022-04-04 1.041 8,759,657 +17,096 0.11% 9,120,186
2022-04-01 2022-03-30 1.065 8,742,561 -34,193 0.11% 9,306,934
2022-03-25 2022-03-23 1.146 8,776,754 -28,209 0.11% 10,062,052
2022-03-17 2022-03-15 1.029 8,804,963 +8,548 0.11% 9,064,352
2022-03-11 2022-03-09 1.123 8,796,415 +85,482 0.11% 9,878,784
2022-03-10 2022-03-08 1.123 8,710,933 +34,193 0.11% 9,782,784
2022-03-04 2022-03-02 1.217 8,676,740 +74,369 0.11% 10,556,416
2022-03-02 2022-02-28 1.228 8,602,371 +15,387 0.10% 10,566,570
2022-03-01 2022-02-25 1.228 8,586,984 +28,209 0.10% 10,547,670
2022-02-28 2022-02-24 1.240 8,558,775 +8,548 0.10% 10,613,144
2022-02-21 2022-02-17 1.299 8,550,227 +25,644 0.10% 11,102,664
2022-02-18 2022-02-16 1.310 8,524,583 -21,370 0.10% 11,169,089
2022-02-14 2022-02-10 1.334 8,545,953 -309,444 0.10% 11,397,036
2022-01-26 2022-01-24 1.334 8,855,397 +25,645 0.11% 11,809,716
2022-01-25 2022-01-21 1.334 8,829,752 -85,482 0.11% 11,775,515
2022-01-21 2022-01-19 1.310 8,915,234 +217,978 0.11% 11,680,928
2022-01-20 2022-01-18 1.299 8,697,256 +3,420 0.11% 11,293,584
2022-01-19 2022-01-17 1.287 8,693,836 +130,787 0.11% 11,187,439
2022-01-14 2022-01-12 1.310 8,563,049 -177,802 0.10% 11,219,487
2022-01-07 2022-01-05 1.263 8,740,851 +177,802 0.11% 11,043,431
2022-01-05 2022-01-03 1.263 8,563,049 -5,129 0.10% 10,818,792
2022-01-04 2021-12-31 1.263 8,568,178 +17,096 0.10% 10,825,272
2022-01-03 2021-12-29 1.228 8,551,082 +25,645 0.10% 10,503,570
2021-12-20 2021-12-16 1.275 8,525,437 -11,968 0.10% 10,871,005
2021-12-17 2021-12-15 1.275 8,537,405 +85,482 0.10% 10,886,266
2021-12-16 2021-12-14 1.287 8,451,923 +34,193 0.10% 10,876,140
2021-12-15 2021-12-13 1.310 8,417,730 -11,968 0.10% 11,029,087
2021-12-13 2021-12-09 1.299 8,429,698 +14,532 0.10% 10,946,154
2021-12-01 2021-11-29 1.275 8,415,166 +11,113 0.10% 10,730,396
2021-11-30 2021-11-26 1.287 8,404,053 +42,741 0.10% 10,814,540
2021-11-24 2021-11-22 1.310 8,361,312 +5,983 0.10% 10,955,167
2021-11-18 2021-11-16 1.334 8,355,329 -5,983 0.10% 11,142,816
2021-11-12 2021-11-10 1.334 8,361,312 -17,097 0.10% 11,150,795
2021-11-08 2021-11-04 1.322 8,378,409 +111,126 0.10% 11,075,582
2021-11-04 2021-11-02 1.334 8,267,283 +42,741 0.10% 11,025,397
2021-11-03 2021-11-01 1.310 8,224,542 +10,258 0.10% 10,775,968
2021-11-02 2021-10-29 1.322 8,214,284 +145,319 0.10% 10,858,622
2021-11-01 2021-10-28 1.334 8,068,965 +17,097 0.10% 10,760,916
2021-10-28 2021-10-26 1.416 8,051,868 +5,983 0.10% 11,397,473
2021-10-25 2021-10-21 1.439 8,045,885 -854,817 0.10% 11,577,252
2021-10-22 2021-10-20 1.404 8,900,702 +137,625 0.11% 12,494,880
2021-10-19 2021-10-15 1.404 8,763,077 +34,193 0.11% 12,301,680
2021-10-18 2021-10-12 1.392 8,728,884 +1,710 0.11% 12,151,566
2021-10-08 2021-10-06 1.427 8,727,174 +8,548 0.11% 12,455,467
2021-10-04 2021-09-29 1.451 8,718,626 +5,129 0.11% 12,647,256
2021-09-30 2021-09-28 1.451 8,713,497 +18,806 0.11% 12,639,816
2021-09-28 2021-09-24 1.474 8,694,691 +53,853 0.11% 12,815,964
2021-09-27 2021-09-23 1.509 8,640,838 -17,096 0.11% 13,039,836
2021-09-21 2021-09-17 1.556 8,657,934 -21,371 0.11% 13,470,772
2021-09-20 2021-09-16 1.521 8,679,305 -47,015 0.11% 13,199,421
2021-09-15 2021-09-13 1.556 8,726,320 +25,645 0.11% 13,577,173
2021-09-10 2021-09-08 1.568 8,700,675 -10,258 0.11% 13,639,056
2021-09-08 2021-09-06 1.591 8,710,933 -51,289 0.11% 13,858,944
2021-09-03 2021-09-01 1.686 8,762,222 +306,595 0.11% 14,771,882
2021-09-01 2021-08-30 1.674 8,455,627 +89,871 0.11% 14,152,451
2021-08-30 2021-08-26 1.734 8,365,756 -18,139 0.11% 14,509,352
2021-08-27 2021-08-25 1.734 8,383,895 -346,292 0.11% 14,540,811
2021-08-26 2021-08-24 1.613 8,730,187 +257,245 0.11% 14,082,571
2021-08-25 2021-08-23 1.528 8,472,942 +3,298 0.11% 12,948,264
2021-08-20 2021-08-18 1.552 8,469,644 -255,596 0.11% 13,148,672
2021-08-19 2021-08-17 1.528 8,725,240 +82,450 0.11% 13,333,823
2021-08-18 2021-08-16 1.540 8,642,790 +164,901 0.11% 13,312,648
2021-08-17 2021-08-13 1.552 8,477,889 -41,225 0.11% 13,161,472
2021-08-03 2021-07-30 1.419 8,519,114 +20,612 0.11% 12,088,908
2021-08-02 2021-07-29 1.455 8,498,502 +4,947 0.11% 12,368,881
2021-07-27 2021-07-23 1.589 8,493,555 -98,940 0.11% 13,494,835
2021-07-26 2021-07-22 1.589 8,592,495 +3,298 0.11% 13,652,034
2021-07-21 2021-07-19 1.601 8,589,197 -16,490 0.11% 13,750,968
2021-07-19 2021-07-15 1.601 8,605,687 -35,454 0.11% 13,777,368
2021-07-12 2021-07-08 1.577 8,641,141 -15,665 0.11% 13,624,520
2021-07-06 2021-07-02 1.492 8,656,806 +8,245 0.11% 12,914,261
2021-06-29 2021-06-25 1.528 8,648,561 -82,451 0.11% 13,216,643
2021-06-28 2021-06-24 1.492 8,731,012 +89,871 0.11% 13,024,962
2021-06-25 2021-06-23 1.540 8,641,141 -48,646 0.11% 13,310,108
2021-06-24 2021-06-22 1.516 8,689,787 +82,451 0.11% 13,174,250
2021-06-22 2021-06-18 1.540 8,607,336 +10,718 0.11% 13,258,038
2021-06-21 2021-06-17 1.540 8,596,618 -16,490 0.11% 13,241,529
2021-06-17 2021-06-15 1.540 8,613,108 +26,384 0.11% 13,266,928
2021-06-15 2021-06-10 1.577 8,586,724 +76,679 0.11% 13,538,721
2021-06-10 2021-06-08 1.613 8,510,045 +41,226 0.11% 13,727,463
2021-06-08 2021-06-04 1.637 8,468,819 +30,506 0.11% 13,866,389
2021-06-01 2021-05-28 1.710 8,438,313 -32,980 0.11% 14,430,505
2021-05-28 2021-05-26 1.774 8,471,293 +4,947 0.11% 15,030,563
2021-05-27 2021-05-25 1.799 8,466,346 +171,134 0.11% 15,234,860
2021-05-25 2021-05-21 1.711 8,295,212 +101,719 0.11% 14,196,223
2021-05-20 2021-05-17 1.774 8,193,493 -79,468 0.11% 14,537,664
2021-05-18 2021-05-14 1.749 8,272,961 +79,468 0.11% 14,470,456
2021-05-17 2021-05-13 1.674 8,193,493 +47,681 0.11% 13,712,832
2021-05-12 2021-05-10 1.787 8,145,812 -15,894 0.11% 14,555,568
2021-05-04 2021-04-30 1.774 8,161,706 +31,788 0.11% 14,481,265
2021-05-03 2021-04-29 1.825 8,129,918 -39,735 0.11% 14,834,079
2021-04-30 2021-04-28 1.762 8,169,653 +5,563 0.11% 14,392,561
2021-04-27 2021-04-23 1.812 8,164,090 +23,841 0.11% 14,793,696
2021-04-23 2021-04-21 1.837 8,140,249 -236,021 0.11% 14,955,363
2021-04-22 2021-04-20 1.862 8,376,270 -15,894 0.11% 15,599,792
2021-04-19 2021-04-15 1.711 8,392,164 +23,841 0.11% 14,362,145
2021-04-09 2021-04-07 1.837 8,368,323 -55,628 0.11% 15,374,384
2021-04-08 2021-04-01 1.850 8,423,951 -23,840 0.11% 15,582,588
2021-04-01 2021-03-30 1.862 8,447,791 +7,152 0.11% 15,732,991
2021-03-31 2021-03-29 1.837 8,440,639 -47,681 0.11% 15,507,244
2021-03-30 2021-03-26 1.787 8,488,320 +7,947 0.11% 15,167,588
2021-03-29 2021-03-25 1.799 8,480,373 -7,947 0.11% 15,260,101
2021-03-26 2021-03-24 1.749 8,488,320 -166,883 0.11% 14,847,146
2021-03-25 2021-03-23 1.699 8,655,203 +23,840 0.11% 14,703,389
2021-03-24 2021-03-22 1.674 8,631,363 -4,768 0.11% 14,445,662
2021-03-22 2021-03-18 1.724 8,636,131 +795 0.11% 14,888,338
2021-03-18 2021-03-16 1.711 8,635,336 +79,468 0.11% 14,778,303
2021-03-17 2021-03-15 1.711 8,555,868 -123,971 0.11% 14,642,304
2021-03-16 2021-03-12 1.749 8,679,839 +84,237 0.11% 15,182,137
2021-03-08 2021-03-04 1.699 8,595,602 +20,661 0.11% 14,602,140
2021-03-05 2021-03-03 1.762 8,574,941 -39,734 0.11% 15,106,561
2021-03-04 2021-03-02 1.737 8,614,675 +7,152 0.11% 14,959,753
2021-03-03 2021-03-01 1.749 8,607,523 +79,469 0.11% 15,055,647
2021-03-02 2021-02-26 1.749 8,528,054 +211,385 0.11% 14,916,646
2021-03-01 2021-02-25 1.837 8,316,669 +47,681 0.11% 15,279,484
2021-02-26 2021-02-24 1.774 8,268,988 +60,396 0.11% 14,671,614
2021-02-25 2021-02-23 1.938 8,208,592 +23,046 0.11% 15,907,276
2021-02-24 2021-02-22 1.963 8,185,546 -549,126 0.11% 16,068,624
2021-02-23 2021-02-19 1.799 8,734,672 -268,602 0.11% 15,717,703
2021-02-22 2021-02-18 1.686 9,003,274 +23,840 0.12% 15,181,395
2021-02-19 2021-02-17 1.774 8,979,434 +15,894 0.12% 15,932,154
2021-02-17 2021-02-11 1.724 8,963,540 -7,947 0.12% 15,452,778
2021-02-16 2021-02-09 1.636 8,971,487 -95,362 0.12% 14,676,220
2021-02-10 2021-02-08 1.661 9,066,849 +9,536 0.12% 15,060,408
2021-02-09 2021-02-05 1.598 9,057,313 +55,628 0.12% 14,474,698
2021-02-08 2021-02-04 1.611 9,001,685 -15,894 0.12% 14,499,072
2021-02-05 2021-02-03 1.636 9,017,579 -325,819 0.12% 14,751,621
2021-02-04 2021-02-02 1.598 9,343,398 +3,973 0.12% 14,931,897
2021-02-03 2021-02-01 1.623 9,339,425 +14,304 0.12% 15,160,596
2021-02-02 2021-01-29 1.548 9,325,121 +79,469 0.12% 14,433,312
2021-02-01 2021-01-28 1.586 9,245,652 +186,750 0.12% 14,659,343
2021-01-29 2021-01-27 1.699 9,058,902 +210,591 0.12% 15,389,190
2021-01-27 2021-01-25 1.774 8,848,311 +15,099 0.12% 15,699,504
2021-01-26 2021-01-22 1.837 8,833,212 -23,841 0.12% 16,228,483
2021-01-25 2021-01-21 1.913 8,857,053 +17,483 0.12% 16,941,008
2021-01-22 2021-01-20 1.850 8,839,570 +606,343 0.12% 16,351,398
2021-01-21 2021-01-19 1.799 8,233,227 -596,807 0.11% 14,815,372
2021-01-19 2021-01-15 1.560 8,830,034 -25,429 0.12% 13,778,137
2021-01-18 2021-01-14 1.573 8,855,463 -15,894 0.12% 13,929,249
2021-01-15 2021-01-13 1.548 8,871,357 -15,894 0.12% 13,730,982
2021-01-14 2021-01-12 1.560 8,887,251 +373,501 0.12% 13,867,416
2021-01-13 2021-01-11 1.447 8,513,750 -31,787 0.11% 12,320,410
2021-01-12 2021-01-08 1.485 8,545,537 -15,894 0.11% 12,689,012
2021-01-11 2021-01-07 1.334 8,561,431 +115,229 0.11% 11,419,804
2021-01-08 2021-01-06 1.372 8,446,202 +173,241 0.11% 11,584,956
2021-01-07 2021-01-05 1.334 8,272,961 -22,251 0.11% 11,035,024
2021-01-06 2021-01-04 1.296 8,295,212 -62,780 0.11% 10,751,552
2021-01-05 2020-12-31 1.309 8,357,992 -14,305 0.11% 10,938,096
2020-12-28 2020-12-22 1.271 8,372,297 +15,894 0.11% 10,640,755
2020-12-22 2020-12-18 1.271 8,356,403 +23,841 0.11% 10,620,554
2020-12-15 2020-12-11 1.271 8,332,562 +8,741 0.11% 10,590,253
2020-12-08 2020-12-04 1.359 8,323,821 +4,768 0.11% 11,312,352
2020-12-04 2020-12-02 1.409 8,319,053 -7,947 0.11% 11,724,608
2020-11-24 2020-11-20 1.309 8,327,000 -15,893 0.11% 10,897,536
2020-11-19 2020-11-17 1.346 8,342,893 -19,867 0.11% 11,233,288
2020-11-18 2020-11-16 1.321 8,362,760 +31,787 0.11% 11,049,570
2020-11-16 2020-11-12 1.334 8,330,973 +216,948 0.11% 11,112,404
2020-11-12 2020-11-10 1.359 8,114,025 +306,748 0.11% 11,027,232
2020-10-28 2020-10-23 1.309 7,807,277 -7,947 0.10% 10,217,376
2020-10-27 2020-10-22 1.296 7,815,224 +7,947 0.10% 10,129,432
2020-10-20 2020-10-16 1.271 7,807,277 +15,893 0.10% 9,922,644
2020-10-08 2020-10-06 1.346 7,791,384 -7,947 0.10% 10,490,708
2020-10-07 2020-10-05 1.284 7,799,331 -15,893 0.10% 10,010,689
2020-10-05 2020-09-29 1.221 7,815,224 +39,734 0.10% 9,539,368
2020-09-30 2020-09-28 1.271 7,775,490 +17,483 0.10% 9,882,244
2020-09-22 2020-09-18 1.384 7,758,007 -23,841 0.10% 10,738,640
2020-09-21 2020-09-17 1.346 7,781,848 +11,921 0.10% 10,477,869
2020-09-17 2020-09-15 1.397 7,769,927 +7,947 0.10% 10,852,914
2020-09-16 2020-09-14 1.384 7,761,980 -15,894 0.10% 10,744,139
2020-09-11 2020-09-09 1.372 7,777,874 +23,840 0.10% 10,668,266
2020-09-07 2020-09-03 1.409 7,754,034 +3,974 0.10% 10,928,288
2020-09-03 2020-09-01 1.422 7,750,060 +23,840 0.10% 11,020,212
2020-08-27 2020-08-25 1.510 7,726,220 -2,384 0.10% 11,666,880
2020-08-25 2020-08-21 1.485 7,728,604 -23,840 0.10% 11,475,972
2020-08-24 2020-08-20 1.592 7,752,444 +63,574 0.10% 12,340,254
2020-08-21 2020-08-19 1.605 7,688,870 +212,538 0.10% 12,338,562
2020-08-20 2020-08-18 1.631 7,476,332 -15,454 0.10% 12,191,004
2020-08-19 2020-08-17 1.631 7,491,786 +7,727 0.10% 12,216,204
2020-08-17 2020-08-13 1.592 7,484,059 -54,090 0.10% 11,913,042
2020-08-14 2020-08-12 1.501 7,538,149 -41,727 0.10% 11,316,264
2020-08-11 2020-08-07 1.501 7,579,876 -772 0.10% 11,378,904
2020-08-10 2020-08-06 1.514 7,580,648 -15,455 0.10% 11,478,167
2020-08-07 2020-08-05 1.488 7,596,103 +123,635 0.10% 11,304,960
2020-08-05 2020-08-03 1.424 7,472,468 +7,727 0.10% 10,637,440
2020-08-03 2020-07-30 1.424 7,464,741 -30,909 0.10% 10,626,440
2020-07-31 2020-07-29 1.411 7,495,650 -47,908 0.10% 10,573,436
2020-07-30 2020-07-28 1.398 7,543,558 +19,318 0.10% 10,543,392
2020-07-29 2020-07-27 1.411 7,524,240 -8,500 0.10% 10,613,766
2020-07-28 2020-07-24 1.411 7,532,740 +30,909 0.10% 10,625,756
2020-07-27 2020-07-23 1.462 7,501,831 +26,272 0.10% 10,970,491
2020-07-24 2020-07-22 1.449 7,475,559 -46,363 0.10% 10,835,328
2020-07-23 2020-07-21 1.475 7,521,922 +61,817 0.10% 11,097,216
2020-07-21 2020-07-17 1.436 7,460,105 -61,817 0.10% 10,716,384
2020-07-17 2020-07-15 1.488 7,521,922 -7,727 0.10% 11,194,560
2020-07-16 2020-07-14 1.501 7,529,649 +61,817 0.10% 11,303,504
2020-07-15 2020-07-13 1.566 7,467,832 -46,363 0.10% 11,693,924
2020-07-14 2020-07-10 1.527 7,514,195 +34,772 0.10% 11,474,792
2020-07-13 2020-07-09 1.579 7,479,423 +773 0.10% 11,808,868
2020-07-10 2020-07-08 1.618 7,478,650 -46,363 0.10% 12,098,000
2020-07-09 2020-07-07 1.553 7,525,013 -19,318 0.10% 11,686,080
2020-07-08 2020-07-06 1.682 7,544,331 -156,088 0.10% 12,692,420
2020-07-07 2020-07-03 1.514 7,700,419 +67,226 0.10% 11,659,517
2020-07-06 2020-07-02 1.424 7,633,193 -7,727 0.10% 10,866,240
2020-07-03 2020-06-30 1.307 7,640,920 +6,954 0.10% 9,987,284
2020-06-30 2020-06-26 1.307 7,633,966 -7,727 0.10% 9,978,194
2020-06-29 2020-06-24 1.346 7,641,693 -496,856 0.10% 10,284,976
2020-06-26 2020-06-23 1.359 8,138,549 -13,136 0.11% 11,059,020
2020-06-24 2020-06-22 1.320 8,151,685 -30,909 0.11% 10,760,388
2020-06-23 2020-06-19 1.294 8,182,594 -3,091 0.11% 10,589,400
2020-06-18 2020-06-16 1.268 8,185,685 -84,998 0.11% 10,381,532
2020-06-16 2020-06-12 1.268 8,270,683 +6,954 0.11% 10,489,331
2020-06-15 2020-06-11 1.307 8,263,729 -81,908 0.11% 10,801,344
2020-06-11 2020-06-09 1.333 8,345,637 -64,135 0.11% 11,124,412
2020-06-10 2020-06-08 1.281 8,409,772 +12,363 0.11% 10,774,566
2020-06-09 2020-06-05 1.294 8,397,409 -38,636 0.11% 10,867,400
2020-06-08 2020-06-04 1.216 8,436,045 -100,453 0.11% 10,262,357
2020-06-05 2020-06-03 1.242 8,536,498 -23,181 0.11% 10,605,505
2020-06-04 2020-06-02 1.229 8,559,679 -58,726 0.12% 10,523,530
2020-06-02 2020-05-29 1.191 8,618,405 +154,543 0.12% 10,261,128
2020-06-01 2020-05-28 1.216 8,463,862 +15,454 0.11% 10,296,196
2020-05-28 2020-05-26 1.256 8,448,408 +30,909 0.11% 10,610,101
2020-05-27 2020-05-25 1.243 8,417,499 +187,800 0.11% 10,460,006
2020-05-26 2020-05-22 1.256 8,229,699 -8,320 0.11% 10,335,431
2020-05-25 2020-05-21 1.296 8,238,019 +45,386 0.11% 10,672,591
2020-05-22 2020-05-20 1.309 8,192,633 -1,513 0.11% 10,722,096
2020-05-19 2020-05-15 1.322 8,194,146 -30,257 0.11% 10,832,401
2020-05-15 2020-05-13 1.322 8,224,403 +30,257 0.11% 10,872,399
2020-05-14 2020-05-12 1.309 8,194,146 +7,565 0.11% 10,724,077
2020-05-13 2020-05-11 1.322 8,186,581 -9,077 0.11% 10,822,400
2020-05-07 2020-05-05 1.309 8,195,658 +15,129 0.11% 10,726,055
2020-04-28 2020-04-24 1.296 8,180,529 +37,065 0.11% 10,598,111
2020-04-27 2020-04-23 1.296 8,143,464 +7,565 0.11% 10,550,093
2020-04-24 2020-04-22 1.322 8,135,899 +15,129 0.11% 10,755,400
2020-04-16 2020-04-14 1.415 8,120,770 -7,565 0.11% 11,486,878
2020-04-06 2020-04-02 1.322 8,128,335 +15,129 0.11% 10,745,401
2020-03-26 2020-03-24 1.322 8,113,206 -12,103 0.11% 10,725,401
2020-03-24 2020-03-20 1.282 8,125,309 +89,261 0.11% 10,419,158
2020-03-23 2020-03-19 1.216 8,036,048 -30,258 0.11% 9,773,528
2020-03-20 2020-03-18 1.282 8,066,306 +121,032 0.11% 10,343,498
2020-03-18 2020-03-16 1.362 7,945,274 +37,822 0.11% 10,818,502
2020-03-17 2020-03-13 1.441 7,907,452 -13,616 0.14% 11,394,206
2020-03-16 2020-03-12 1.441 7,921,068 +39,335 0.14% 11,413,826
2020-03-10 2020-03-06 1.705 7,881,733 -4,538 0.14% 13,441,027
2020-03-09 2020-03-05 1.732 7,886,271 +7,564 0.14% 13,657,274
2020-03-06 2020-03-04 1.732 7,878,707 +15,129 0.13% 13,644,174
2020-03-04 2020-03-02 1.771 7,863,578 -45,387 0.13% 13,929,836
2020-02-28 2020-02-26 1.745 7,908,965 +37,823 0.14% 13,801,129
2020-02-25 2020-02-21 1.771 7,871,142 -11,347 0.13% 13,943,235
2020-02-06 2020-02-04 1.758 7,882,489 -151,290 0.14% 13,859,132
2020-02-05 2020-02-03 1.719 8,033,779 -173,983 0.14% 13,806,521
2020-02-04 2020-01-31 1.758 8,207,762 -22,693 0.14% 14,431,033
2020-01-31 2020-01-29 1.745 8,230,455 -73,375 0.14% 14,362,128
2020-01-30 2020-01-24 1.811 8,303,830 -7,565 0.14% 15,039,037
2020-01-23 2020-01-21 1.785 8,311,395 -15,129 0.14% 14,832,990
2020-01-22 2020-01-20 1.838 8,326,524 +149,020 0.14% 15,300,286
2020-01-21 2020-01-17 1.851 8,177,504 +7,565 0.14% 15,134,561
2020-01-20 2020-01-16 1.864 8,169,939 -90,774 0.14% 15,228,564
2020-01-17 2020-01-15 1.890 8,260,713 -15,129 0.14% 15,616,172
2020-01-16 2020-01-14 1.970 8,275,842 -30,258 0.14% 16,301,196
2020-01-15 2020-01-13 1.957 8,306,100 +30,258 0.14% 16,250,992
2020-01-10 2020-01-08 1.930 8,275,842 -15,129 0.14% 15,972,984
2020-01-09 2020-01-07 1.930 8,290,971 -22,693 0.14% 16,002,184
2020-01-07 2020-01-03 1.917 8,313,664 -347,966 0.14% 15,936,079
2020-01-06 2020-01-02 1.917 8,661,630 -72,619 0.15% 16,603,079
2020-01-03 2019-12-31 1.824 8,734,249 -98,338 0.15% 15,934,031
2019-12-30 2019-12-24 1.798 8,832,587 -75,645 0.15% 15,879,903
2019-12-27 2019-12-20 1.785 8,908,232 -34,797 0.15% 15,898,139
2019-12-23 2019-12-19 1.785 8,943,029 -10,590 0.15% 15,960,240
2019-12-20 2019-12-18 1.785 8,953,619 -22,694 0.15% 15,979,140
2019-12-19 2019-12-17 1.785 8,976,313 -49,169 0.15% 16,019,641
2019-12-18 2019-12-16 1.732 9,025,482 -756 0.15% 15,630,135
2019-12-17 2019-12-13 1.732 9,026,238 -22,694 0.15% 15,631,444
2019-12-16 2019-12-12 1.666 9,048,932 -5,295 0.16% 15,072,625
2019-12-13 2019-12-11 1.692 9,054,227 +75,645 0.16% 15,320,832
2019-12-09 2019-12-05 1.679 8,978,582 -4,539 0.15% 15,074,138
2019-12-04 2019-12-02 1.613 8,983,121 +34,041 0.15% 14,487,989
2019-11-28 2019-11-26 1.639 8,949,080 -60,516 0.15% 14,669,695
2019-11-21 2019-11-19 1.705 9,009,596 -20,424 0.15% 15,364,416
2019-11-19 2019-11-15 1.639 9,030,020 +119,518 0.15% 14,802,375
2019-11-18 2019-11-14 1.679 8,910,502 +7,565 0.15% 14,959,839
2019-11-15 2019-11-13 1.692 8,902,937 -31,771 0.15% 15,064,832
2019-11-14 2019-11-12 1.692 8,934,708 +7,565 0.15% 15,118,592
2019-11-13 2019-11-11 1.732 8,927,143 +133,891 0.15% 15,459,833
2019-11-12 2019-11-08 1.771 8,793,252 -52,952 0.15% 15,576,696
2019-11-11 2019-11-07 1.824 8,846,204 -15,129 0.15% 16,138,273
2019-11-08 2019-11-06 1.811 8,861,333 +31,771 0.15% 16,048,729
2019-11-07 2019-11-05 1.785 8,829,562 +50,682 0.15% 15,757,741
2019-11-01 2019-10-30 1.771 8,778,880 -11,346 0.15% 15,551,237
2019-10-29 2019-10-25 1.758 8,790,226 +26,475 0.15% 15,455,131
2019-10-25 2019-10-23 1.745 8,763,751 -75,645 0.15% 15,292,728
2019-10-18 2019-10-16 1.719 8,839,396 +75,645 0.15% 15,191,021
2019-10-16 2019-10-14 1.771 8,763,751 -75,645 0.15% 15,524,436
2019-10-14 2019-10-10 1.705 8,839,396 +13,617 0.15% 15,074,167
2019-10-02 2019-09-27 1.785 8,825,779 -23,450 0.15% 15,750,989
2019-09-26 2019-09-24 1.771 8,849,229 +23,450 0.15% 15,675,855
2019-09-25 2019-09-23 1.785 8,825,779 -22,694 0.15% 15,750,989
2019-09-24 2019-09-20 1.824 8,848,473 -5,295 0.15% 16,142,412
2019-09-17 2019-09-13 1.864 8,853,768 -18,911 0.15% 16,503,204
2019-09-16 2019-09-12 1.838 8,872,679 -7,565 0.15% 16,303,866
2019-09-13 2019-09-11 1.838 8,880,244 -44,630 0.15% 16,317,767
2019-09-12 2019-09-10 1.811 8,924,874 -7,565 0.15% 16,163,808
2019-09-09 2019-09-05 1.719 8,932,439 +13,616 0.15% 15,350,921
2019-09-04 2019-09-02 1.732 8,918,823 -27,988 0.15% 15,445,425
2019-09-03 2019-08-30 1.816 8,946,811 -52,951 0.15% 16,243,391
2019-09-02 2019-08-29 1.802 8,999,762 +284,203 0.15% 16,216,673
2019-08-27 2019-08-23 1.775 8,715,559 -45,419 0.15% 15,466,619
2019-08-19 2019-08-15 1.611 8,760,978 -25,640 0.16% 14,112,092
2019-08-16 2019-08-14 1.597 8,786,618 +29,303 0.16% 14,033,448
2019-08-14 2019-08-12 1.624 8,757,315 -205,117 0.15% 14,225,735
2019-08-12 2019-08-08 1.652 8,962,432 -95,233 0.16% 14,803,624
2019-08-09 2019-08-07 1.611 9,057,665 +21,977 0.16% 14,589,992
2019-08-08 2019-08-06 1.611 9,035,688 -25,640 0.16% 14,554,592
2019-08-07 2019-08-05 1.624 9,061,328 +14,651 0.16% 14,719,586
2019-08-06 2019-08-02 1.679 9,046,677 -2,197 0.16% 15,189,763
2019-08-05 2019-08-01 1.720 9,048,874 +7,325 0.16% 15,564,024
2019-08-02 2019-07-31 1.706 9,041,549 +7,326 0.16% 15,428,001
2019-07-31 2019-07-29 1.734 9,034,223 +21,977 0.16% 15,662,148
2019-07-26 2019-07-24 1.775 9,012,246 +14,651 0.16% 15,993,120
2019-07-22 2019-07-18 1.775 8,997,595 +21,977 0.16% 15,967,120
2019-07-19 2019-07-17 1.816 8,975,618 -37,361 0.16% 16,295,692
2019-07-16 2019-07-12 1.802 9,012,979 +62,268 0.16% 16,240,488
2019-07-15 2019-07-11 1.816 8,950,711 +21,977 0.16% 16,250,472
2019-07-12 2019-07-10 1.802 8,928,734 -161,896 0.16% 16,088,687
2019-07-11 2019-07-09 1.802 9,090,630 +73,256 0.16% 16,380,408
2019-07-04 2019-07-02 1.884 9,017,374 +7,325 0.16% 16,986,972
2019-07-03 2019-06-28 1.843 9,010,049 -6,593 0.16% 16,604,191
2019-06-24 2019-06-20 1.870 9,016,642 -21,976 0.16% 16,862,509
2019-06-21 2019-06-19 1.829 9,038,618 -43,954 0.16% 16,533,455
2019-06-20 2019-06-18 1.775 9,082,572 +21,977 0.16% 16,117,920
2019-06-18 2019-06-14 1.761 9,060,595 +2,930 0.16% 15,955,236
2019-06-10 2019-06-05 1.761 9,057,665 -91,570 0.16% 15,950,076
2019-06-06 2019-06-04 1.706 9,149,235 +7,326 0.16% 15,611,750
2019-06-03 2019-05-30 1.831 9,141,909 +137,073 0.16% 16,734,280
2019-05-31 2019-05-29 1.803 9,004,836 +60,574 0.16% 16,233,620
2019-05-30 2019-05-28 1.831 8,944,262 +49,035 0.16% 16,372,487
2019-05-29 2019-05-27 1.817 8,895,227 +15,865 0.16% 16,159,375
2019-05-23 2019-05-21 1.858 8,879,362 +36,056 0.16% 16,499,956
2019-05-17 2019-05-15 1.983 8,843,306 +5,047 0.16% 17,536,661
2019-05-15 2019-05-10 2.025 8,838,259 -1,464,582 0.16% 17,894,345
2019-05-14 2019-05-09 1.983 10,302,841 -14,422 0.19% 20,430,983
2019-05-10 2019-05-08 2.080 10,317,263 -36,056 0.19% 21,461,100
2019-05-08 2019-05-06 2.108 10,353,319 -90,139 0.19% 21,823,249
2019-05-07 2019-05-03 2.219 10,443,458 -72,111 0.19% 23,171,840
2019-05-06 2019-05-02 2.233 10,515,569 -72,112 0.19% 23,477,663
2019-05-03 2019-04-30 2.191 10,587,681 +144,223 0.19% 23,198,193
2019-04-30 2019-04-26 2.219 10,443,458 -36,056 0.19% 23,171,840
2019-04-26 2019-04-24 2.233 10,479,514 -7,211 0.19% 23,397,165
2019-04-25 2019-04-23 2.219 10,486,725 +7,211 0.19% 23,267,841
2019-04-24 2019-04-18 2.219 10,479,514 -20,912 0.19% 23,251,841
2019-04-23 2019-04-17 2.274 10,500,426 -15,864 0.19% 23,880,696
2019-04-17 2019-04-15 2.205 10,516,290 -66,343 0.19% 23,187,605
2019-04-16 2019-04-12 2.205 10,582,633 +66,343 0.19% 23,333,886
2019-04-12 2019-04-10 2.233 10,516,290 +50,478 0.19% 23,479,273
2019-04-11 2019-04-09 2.302 10,465,812 +120,426 0.19% 24,092,243
2019-04-10 2019-04-08 2.288 10,345,386 -108,167 0.19% 23,671,559
2019-04-09 2019-04-04 2.330 10,453,553 +28,844 0.19% 24,353,951
2019-04-08 2019-04-03 2.344 10,424,709 -79,322 0.19% 24,431,316
2019-04-04 2019-04-02 2.233 10,504,031 -43,267 0.19% 23,451,903
2019-04-02 2019-03-29 2.205 10,547,298 -100,956 0.19% 23,255,975
2019-03-29 2019-03-27 2.066 10,648,254 -54,084 0.19% 22,001,936
2019-03-28 2019-03-26 2.025 10,702,338 +115,378 0.19% 21,668,445
2019-03-27 2019-03-25 2.052 10,586,960 +90,140 0.19% 21,728,473
2019-03-26 2019-03-22 2.149 10,496,820 +11,538 0.19% 22,562,419
2019-03-25 2019-03-21 2.205 10,485,282 -2,885 0.19% 23,119,235
2019-03-22 2019-03-20 2.205 10,488,167 +28,845 0.19% 23,125,596
2019-03-21 2019-03-19 2.288 10,459,322 +29,565 0.19% 23,932,259
2019-03-20 2019-03-18 2.371 10,429,757 -46,151 0.19% 24,732,415
2019-03-19 2019-03-15 2.274 10,475,908 +144,223 0.19% 23,824,936
2019-03-18 2019-03-14 2.233 10,331,685 +74,274 0.19% 23,067,113
2019-03-15 2019-03-13 2.302 10,257,411 +722 0.18% 23,612,505
2019-03-14 2019-03-12 2.316 10,256,689 -54,805 0.18% 23,753,077
2019-03-13 2019-03-11 2.233 10,311,494 -56,247 0.19% 23,022,034
2019-03-12 2019-03-08 2.191 10,367,741 +59,131 0.19% 22,716,292
2019-03-11 2019-03-07 2.274 10,308,610 +198,307 0.19% 23,444,457
2019-03-08 2019-03-06 2.371 10,110,303 +28,123 0.18% 23,974,883
2019-03-07 2019-03-05 2.399 10,082,180 +21,634 0.18% 24,187,822
2019-03-06 2019-03-04 2.413 10,060,546 -64,180 0.18% 24,275,435
2019-03-05 2019-03-01 2.399 10,124,726 -12,980 0.18% 24,289,893
2019-03-04 2019-02-28 2.330 10,137,706 +20,192 0.18% 23,618,113
2019-03-01 2019-02-27 2.371 10,117,514 +243,736 0.18% 23,991,983
2019-02-28 2019-02-26 2.441 9,873,778 -61,295 0.18% 24,098,624
2019-02-27 2019-02-25 2.579 9,935,073 +105,283 0.18% 25,625,965
2019-02-26 2019-02-22 2.427 9,829,790 +103,119 0.18% 23,854,950
2019-02-25 2019-02-21 2.274 9,726,671 +75,717 0.17% 22,120,976
2019-02-22 2019-02-20 2.274 9,650,954 +72,112 0.17% 21,948,776
2019-02-21 2019-02-19 2.219 9,578,842 -54,084 0.17% 21,253,439
2019-02-20 2019-02-18 2.247 9,632,926 -10,096 0.17% 21,640,608
2019-02-19 2019-02-15 2.066 9,643,022 +64,901 0.17% 19,924,877
2019-02-18 2019-02-14 2.163 9,578,121 -68,506 0.17% 20,720,543
2019-02-15 2019-02-13 2.163 9,646,627 -43,267 0.17% 20,868,744
2019-02-14 2019-02-12 1.997 9,689,894 +62,737 0.17% 19,349,856
2019-02-12 2019-02-08 1.941 9,627,157 -32,450 0.17% 18,690,560
2019-02-11 2019-02-04 1.969 9,659,607 +38,219 0.17% 19,021,468
2019-01-30 2019-01-28 1.900 9,621,388 -86,534 0.17% 18,279,088
2019-01-29 2019-01-25 1.914 9,707,922 -7,211 0.17% 18,578,112
2019-01-23 2019-01-21 1.886 9,715,133 -10,817 0.17% 18,322,464
2019-01-22 2019-01-18 1.872 9,725,950 +76,438 0.17% 18,207,991
2019-01-21 2019-01-17 1.844 9,649,512 +21,634 0.17% 17,797,263
2019-01-18 2019-01-16 1.858 9,627,878 +13,701 0.17% 17,890,876
2019-01-17 2019-01-15 1.858 9,614,177 -7,211 0.17% 17,865,416
2019-01-16 2019-01-14 1.817 9,621,388 +28,844 0.17% 17,478,544
2019-01-15 2019-01-11 1.831 9,592,544 -7,211 0.17% 17,559,169
2019-01-11 2019-01-09 1.831 9,599,755 +3,606 0.17% 17,572,368
2019-01-09 2019-01-07 1.844 9,596,149 +27,402 0.17% 17,698,842
2019-01-03 2018-12-31 1.747 9,568,747 +22,355 0.17% 16,719,444
2019-01-02 2018-12-27 1.720 9,546,392 -21,634 0.17% 16,415,615
2018-12-28 2018-12-24 1.706 9,568,026 -7,211 0.17% 16,320,132
2018-12-27 2018-12-20 1.733 9,575,237 +28,845 0.17% 16,598,000
2018-12-21 2018-12-19 1.706 9,546,392 +21,633 0.17% 16,283,231
2018-12-20 2018-12-18 1.720 9,524,759 +36,056 0.17% 16,378,416
2018-12-18 2018-12-14 1.775 9,488,703 +21,633 0.17% 16,842,752
2018-12-17 2018-12-13 1.789 9,467,070 -18,028 0.17% 16,935,636
2018-12-14 2018-12-12 1.789 9,485,098 +7,211 0.17% 16,967,887
2018-12-13 2018-12-11 1.761 9,477,887 +7,212 0.17% 16,692,119
2018-12-12 2018-12-10 1.761 9,470,675 +57,689 0.17% 16,679,417
2018-12-11 2018-12-07 1.775 9,412,986 +21,633 0.17% 16,708,351
2018-12-10 2018-12-06 1.831 9,391,353 +38,219 0.17% 17,190,888
2018-12-06 2018-12-04 1.955 9,353,134 +7,211 0.17% 18,288,264
2018-12-05 2018-12-03 1.941 9,345,923 +21,634 0.17% 18,144,560
2018-12-04 2018-11-30 1.900 9,324,289 -28,845 0.17% 17,714,647
2018-12-03 2018-11-29 1.886 9,353,134 -28,844 0.17% 17,639,744
2018-11-30 2018-11-28 1.886 9,381,978 +28,844 0.17% 17,694,143
2018-11-26 2018-11-22 1.969 9,353,134 +21,634 0.17% 18,417,968
2018-11-23 2018-11-21 1.983 9,331,500 +21,633 0.17% 18,504,771
2018-11-22 2018-11-20 1.969 9,309,867 -21,633 0.17% 18,332,768
2018-11-21 2018-11-19 2.052 9,331,500 +14,422 0.17% 19,151,791
2018-11-20 2018-11-16 2.025 9,317,078 +14,422 0.17% 18,863,784
2018-11-14 2018-11-12 1.914 9,302,656 +28,845 0.17% 17,802,552
2018-11-07 2018-11-05 2.052 9,273,811 -36,056 0.17% 19,033,391
2018-11-05 2018-11-01 2.052 9,309,867 -134,127 0.17% 19,107,392
2018-11-01 2018-10-30 1.941 9,443,994 +28,844 0.17% 18,334,960
2018-10-29 2018-10-25 1.997 9,415,150 -129,800 0.17% 18,801,217
2018-10-26 2018-10-24 1.997 9,544,950 -36,056 0.17% 19,060,416
2018-10-24 2018-10-22 2.039 9,581,006 -90,860 0.17% 19,531,008
2018-10-22 2018-10-18 1.761 9,671,866 -18,028 0.17% 17,033,748
2018-10-19 2018-10-16 1.692 9,689,894 +7,211 0.17% 16,393,628
2018-10-18 2018-10-15 1.733 9,682,683 -14,422 0.17% 16,784,250
2018-10-15 2018-10-11 1.664 9,697,105 +64,900 0.17% 16,136,880
2018-10-11 2018-10-09 1.789 9,632,205 -50,478 0.17% 17,231,046
2018-10-02 2018-09-27 1.914 9,682,683 -14,422 0.17% 18,529,812
2018-09-27 2018-09-24 1.914 9,697,105 -6,562 0.17% 18,557,412
2018-09-26 2018-09-21 1.983 9,703,667 +78,673 0.17% 19,242,794
2018-09-21 2018-09-19 1.858 9,624,994 -4,326 0.17% 17,885,516
2018-09-19 2018-09-17 1.761 9,629,320 +5,047 0.17% 16,958,817
2018-09-18 2018-09-14 1.803 9,624,273 -4,326 0.17% 17,350,321
2018-09-17 2018-09-13 1.789 9,628,599 -50,478 0.17% 17,224,595
2018-09-14 2018-09-12 1.720 9,679,077 -108,167 0.17% 16,643,775
2018-09-13 2018-09-11 1.747 9,787,244 -68,506 0.18% 17,101,223
2018-09-10 2018-09-06 1.831 9,855,750 +43,267 0.18% 18,040,968
2018-09-07 2018-09-05 1.872 9,812,483 -21,634 0.18% 18,369,989
2018-09-06 2018-09-04 1.941 9,834,117 +18,749 0.18% 19,092,360
2018-09-05 2018-09-03 2.058 9,815,368 +137,012 0.18% 20,196,167
2018-09-04 2018-08-31 2.072 9,678,356 +216,742 0.17% 20,051,590
2018-09-03 2018-08-30 2.143 9,461,614 +42,987 0.17% 20,273,865
2018-08-31 2018-08-29 2.185 9,418,627 +136,008 0.17% 20,582,716
2018-08-27 2018-08-23 2.327 9,282,619 +14,094 0.17% 21,602,735
2018-08-24 2018-08-22 2.398 9,268,525 -61,309 0.17% 22,227,555
2018-08-23 2018-08-21 2.398 9,329,834 -15,504 0.17% 22,374,585
2018-08-21 2018-08-17 2.313 9,345,338 +14,094 0.17% 21,616,082
2018-08-20 2018-08-16 2.299 9,331,244 +70,470 0.17% 21,451,069
2018-08-17 2018-08-15 2.384 9,260,774 +7,047 0.17% 22,077,553
2018-08-15 2018-08-13 2.427 9,253,727 +14,095 0.17% 22,454,695
2018-08-14 2018-08-10 2.512 9,239,632 +6,342 0.17% 23,207,177
2018-08-10 2018-08-08 2.455 9,233,290 +70,470 0.17% 22,667,152
2018-08-08 2018-08-06 2.412 9,162,820 -1,198 0.17% 22,104,080
2018-08-07 2018-08-03 2.412 9,164,018 +1,198 0.17% 22,106,970
2018-08-03 2018-08-01 2.540 9,162,820 -14,799 0.17% 23,274,296
2018-08-02 2018-07-31 2.597 9,177,619 +14,094 0.17% 23,832,823
2018-07-31 2018-07-27 2.654 9,163,525 +14,799 0.17% 24,316,359
2018-07-27 2018-07-25 2.739 9,148,726 +7,752 0.17% 25,056,032
2018-07-23 2018-07-19 2.810 9,140,974 -21,141 0.17% 25,683,372
2018-07-20 2018-07-18 2.796 9,162,115 +6,342 0.17% 25,612,757
2018-07-17 2018-07-13 2.739 9,155,773 -21,141 0.17% 25,075,332
2018-07-12 2018-07-10 2.625 9,176,914 +64,833 0.17% 24,091,440
2018-07-11 2018-07-09 2.611 9,112,081 -30,303 0.17% 23,791,935
2018-07-09 2018-07-05 2.427 9,142,384 -1,859,709 0.17% 22,184,515
2018-07-06 2018-07-04 2.441 11,002,093 -21,845 0.20% 26,853,329
2018-07-05 2018-07-03 2.356 11,023,938 -7,047 0.20% 25,968,043
2018-07-04 2018-06-29 2.412 11,030,985 -35,236 0.20% 26,610,779
2018-06-29 2018-06-27 2.327 11,066,221 +28,189 0.20% 25,753,577
2018-06-28 2018-06-26 2.398 11,038,032 +10,570 0.20% 26,471,145
2018-06-27 2018-06-25 2.441 11,027,462 +72,584 0.20% 26,915,248
2018-06-26 2018-06-22 2.568 10,954,878 +21,141 0.20% 28,137,175
2018-06-25 2018-06-21 2.540 10,933,737 -7,047 0.20% 27,772,567
2018-06-22 2018-06-20 2.639 10,940,784 +7,047 0.20% 28,877,245
2018-06-21 2018-06-19 2.625 10,933,737 -6,342 0.20% 28,703,491
2018-06-20 2018-06-15 2.767 10,940,079 +673,695 0.20% 30,272,580
2018-06-15 2018-06-13 2.895 10,266,384 -4,933 0.19% 29,719,537
2018-06-14 2018-06-12 2.909 10,271,317 +8,457 0.19% 29,879,571
2018-06-13 2018-06-11 2.937 10,262,860 -21,141 0.19% 30,146,238
2018-06-11 2018-06-07 3.037 10,284,001 +133,893 0.19% 31,229,876
2018-06-08 2018-06-06 2.994 10,150,108 +69,343 0.19% 30,391,175
2018-06-07 2018-06-05 3.051 10,080,765 -14,094 0.19% 30,755,750
2018-06-06 2018-06-04 3.051 10,094,859 -13,389 0.19% 30,798,750
2018-06-05 2018-06-01 3.023 10,108,248 +5,637 0.19% 30,552,719
2018-06-04 2018-05-31 3.037 10,102,611 +28,188 0.19% 30,679,041
2018-05-31 2018-05-29 3.244 10,074,423 +48,625 0.19% 32,679,550
2018-05-30 2018-05-28 3.287 10,025,798 +194,505 0.18% 32,957,379
2018-05-29 2018-05-25 3.287 9,831,293 +1,104,873 0.18% 32,317,991
2018-05-28 2018-05-24 3.302 8,726,420 +27,622 0.16% 28,812,359
2018-05-25 2018-05-23 3.287 8,698,798 +4,833 0.16% 28,595,189
2018-05-24 2018-05-21 3.331 8,693,965 -339,057 0.16% 28,957,001
2018-05-23 2018-05-18 3.331 9,033,022 -5,525 0.17% 30,086,299
2018-05-21 2018-05-17 3.302 9,038,547 +6,906 0.17% 29,842,921
2018-05-18 2018-05-16 3.331 9,031,641 +357,702 0.17% 30,081,699
2018-05-16 2018-05-14 3.389 8,673,939 -212,688 0.16% 29,392,741
2018-05-15 2018-05-11 3.316 8,886,627 +218,903 0.17% 29,470,011
2018-05-14 2018-05-10 3.360 8,667,724 -176,089 0.16% 29,120,641
2018-05-11 2018-05-09 3.302 8,843,813 +176,089 0.17% 29,199,960
2018-05-09 2018-05-07 3.331 8,667,724 -2,071 0.16% 28,869,600
2018-05-07 2018-05-03 3.389 8,669,795 +2,762 0.16% 29,378,698
2018-05-03 2018-04-30 3.432 8,667,033 -15,883 0.16% 29,745,869
2018-04-27 2018-04-25 3.360 8,682,916 -75,960 0.16% 29,171,681
2018-04-26 2018-04-24 3.374 8,758,876 -230,642 0.16% 29,553,721
2018-04-24 2018-04-20 3.287 8,989,518 -150,539 0.17% 29,550,860
2018-04-23 2018-04-19 3.374 9,140,057 -210,616 0.17% 30,839,881
2018-04-20 2018-04-18 3.302 9,350,673 +3,453 0.18% 30,873,480
2018-04-19 2018-04-17 3.273 9,347,220 +48,338 0.18% 30,591,359
2018-04-18 2018-04-16 3.345 9,298,882 -11,739 0.17% 31,106,459
2018-04-17 2018-04-13 3.418 9,310,621 +4,143 0.17% 31,819,878
2018-04-16 2018-04-12 3.403 9,306,478 +296,934 0.17% 31,670,949
2018-04-13 2018-04-11 3.519 9,009,544 +39,361 0.17% 31,704,211
2018-04-12 2018-04-10 3.461 8,970,183 -20,025 0.17% 31,046,101
2018-04-10 2018-04-06 3.302 8,990,208 -58,006 0.17% 29,683,318
2018-04-09 2018-04-04 3.258 9,048,214 -22,788 0.17% 29,481,749
2018-04-06 2018-04-03 3.273 9,071,002 -4,834 0.17% 29,687,359
2018-04-04 2018-03-29 3.273 9,075,836 +38,670 0.17% 29,703,180
2018-04-03 2018-03-28 3.273 9,037,166 +17,955 0.17% 29,576,621
2018-03-29 2018-03-27 3.374 9,019,211 -20,026 0.17% 30,432,129
2018-03-28 2018-03-26 3.316 9,039,237 +47,647 0.17% 29,976,099
2018-03-27 2018-03-23 3.316 8,991,590 +12,430 0.17% 29,818,091
2018-03-26 2018-03-22 3.403 8,979,160 +26,932 0.17% 30,557,051
2018-03-23 2018-03-21 3.403 8,952,228 +24,859 0.17% 30,465,398
2018-03-22 2018-03-20 3.432 8,927,369 +49,029 0.17% 30,639,360
2018-03-21 2018-03-19 3.504 8,878,340 -136,038 0.17% 31,113,939
2018-03-20 2018-03-16 3.620 9,014,378 +133,276 0.17% 32,635,002
2018-03-19 2018-03-15 3.693 8,881,102 -21,407 0.17% 32,795,549
2018-03-16 2018-03-14 3.562 8,902,509 +205,092 0.17% 31,714,319
2018-03-15 2018-03-13 3.577 8,697,417 +27,622 0.16% 31,109,649
2018-03-14 2018-03-12 3.606 8,669,795 -31,766 0.16% 31,261,948
2018-03-13 2018-03-09 3.447 8,701,561 -37,289 0.16% 29,990,381
2018-03-12 2018-03-08 3.418 8,738,850 +291,410 0.16% 29,865,800
2018-03-09 2018-03-07 3.476 8,447,440 +41,433 0.16% 29,359,200
2018-03-08 2018-03-06 3.533 8,406,007 -13,811 0.16% 29,702,119
2018-03-07 2018-03-05 3.418 8,419,818 +55,244 0.16% 28,775,480
2018-03-06 2018-03-02 3.461 8,364,574 +34,527 0.16% 28,950,068
2018-03-05 2018-03-01 3.519 8,330,047 -10,358 0.16% 29,313,089
2018-03-02 2018-02-28 3.490 8,340,405 -97,367 0.16% 29,107,979
2018-03-01 2018-02-27 3.533 8,437,772 -104,963 0.16% 29,814,359
2018-02-28 2018-02-26 3.606 8,542,735 +48,338 0.16% 30,803,789
2018-02-27 2018-02-23 3.577 8,494,397 -66,292 0.16% 30,383,470
2018-02-26 2018-02-22 3.533 8,560,689 -172,637 0.16% 30,248,679
2018-02-23 2018-02-21 3.606 8,733,326 -113,940 0.16% 31,491,031
2018-02-22 2018-02-20 3.504 8,847,266 -22,097 0.17% 31,005,041
2018-02-21 2018-02-15 3.533 8,869,363 +110,487 0.17% 31,339,360
2018-02-20 2018-02-13 3.403 8,758,876 -71,126 0.16% 29,807,401
2018-02-14 2018-02-12 3.360 8,830,002 +194,734 0.17% 29,665,840
2018-02-13 2018-02-09 3.360 8,635,268 +393,611 0.16% 29,011,599
2018-02-12 2018-02-08 3.577 8,241,657 +48,338 0.15% 29,479,448
2018-02-09 2018-02-07 3.504 8,193,319 -56,625 0.15% 28,713,299
2018-02-08 2018-02-06 3.620 8,249,944 +91,152 0.16% 29,867,500
2018-02-07 2018-02-05 3.881 8,158,792 +3,453 0.15% 31,664,200
2018-02-06 2018-02-02 3.982 8,155,339 -7,596 0.15% 32,477,499
2018-02-05 2018-02-01 4.011 8,162,935 -13,121 0.17% 32,744,169
2018-02-02 2018-01-31 4.127 8,176,056 +5,525 0.17% 33,744,001
2018-02-01 2018-01-30 4.113 8,170,531 +105,653 0.17% 33,602,879
2018-01-31 2018-01-29 4.301 8,064,878 +179,542 0.17% 34,686,631
2018-01-30 2018-01-26 4.388 7,885,336 +111,178 0.16% 34,599,570
2018-01-29 2018-01-25 4.344 7,774,158 +127,751 0.16% 33,773,999
2018-01-25 2018-01-23 4.475 7,646,407 +205,091 0.16% 34,215,568
2018-01-24 2018-01-22 4.692 7,441,316 -163,659 0.15% 34,914,242
2018-01-23 2018-01-19 4.663 7,604,975 -296,934 0.16% 35,461,861
2018-01-22 2018-01-18 4.431 7,901,909 -95,986 0.16% 35,015,579
2018-01-19 2018-01-17 4.301 7,997,895 +25,550 0.17% 34,398,540
2018-01-18 2018-01-16 4.055 7,972,345 -95,986 0.16% 32,326,001
2018-01-17 2018-01-15 3.939 8,068,331 -412,946 0.17% 31,780,482
2018-01-16 2018-01-12 4.026 8,481,277 -126,369 0.18% 34,143,961
2018-01-15 2018-01-11 3.997 8,607,646 -162,969 0.18% 34,403,398
2018-01-12 2018-01-10 3.881 8,770,615 -183,685 0.18% 34,038,680
2018-01-11 2018-01-09 3.780 8,954,300 -77,341 0.19% 33,843,870
2018-01-10 2018-01-08 3.794 9,031,641 +8,977 0.19% 34,266,979
2018-01-09 2018-01-05 3.722 9,022,664 -16,573 0.19% 33,579,620
2018-01-08 2018-01-04 3.707 9,039,237 +73,198 0.19% 33,510,399
2018-01-05 2018-01-03 3.649 8,966,039 -138,109 0.19% 32,719,679
2018-01-04 2018-01-02 3.678 9,104,148 -58,697 0.19% 33,487,358
2018-01-03 2017-12-29 3.548 9,162,845 +13,811 0.19% 32,509,051
2018-01-02 2017-12-28 3.577 9,149,034 -13,811 0.19% 32,725,030
2017-12-28 2017-12-22 3.504 9,162,845 +155,373 0.19% 32,110,981
2017-12-27 2017-12-21 3.490 9,007,472 -18,645 0.19% 31,436,040
2017-12-22 2017-12-20 3.447 9,026,117 -5,524 0.19% 31,108,981
2017-12-19 2017-12-15 3.476 9,031,641 +6,905 0.19% 31,389,599
2017-12-15 2017-12-13 3.519 9,024,736 +34,528 0.19% 31,757,671
2017-12-13 2017-12-11 3.490 8,990,208 +15,192 0.19% 31,375,788
2017-12-12 2017-12-08 3.490 8,975,016 -66,983 0.19% 31,322,768
2017-12-11 2017-12-07 3.461 9,041,999 +41,432 0.19% 31,294,659
2017-12-08 2017-12-06 3.461 9,000,567 +133,276 0.19% 31,151,261
2017-12-06 2017-12-04 3.678 8,867,291 -55,244 0.18% 32,616,138
2017-12-05 2017-12-01 3.664 8,922,535 +34,527 0.18% 32,690,130
2017-12-04 2017-11-30 3.649 8,888,008 +69,055 0.18% 32,434,921
2017-12-01 2017-11-29 3.693 8,818,953 -21,407 0.18% 32,566,049
2017-11-30 2017-11-28 3.707 8,840,360 -352,178 0.18% 32,773,119
2017-11-28 2017-11-24 3.765 9,192,538 +141,562 0.19% 34,611,199
2017-11-27 2017-11-23 3.707 9,050,976 -515,147 0.19% 33,553,918
2017-11-24 2017-11-22 3.693 9,566,123 -86,318 0.20% 35,325,149
2017-11-23 2017-11-21 3.693 9,652,441 -544,150 0.20% 35,643,899
2017-11-22 2017-11-20 3.562 10,196,591 +31,075 0.21% 36,324,360
2017-11-21 2017-11-17 3.620 10,165,516 +6,905 0.21% 36,802,498
2017-11-20 2017-11-16 3.606 10,158,611 +51,791 0.21% 36,630,390
2017-11-17 2017-11-15 3.635 10,106,820 +75,269 0.21% 36,736,360
2017-11-16 2017-11-14 3.678 10,031,551 +20,717 0.21% 36,898,581
2017-11-15 2017-11-13 3.736 10,010,834 -4,834 0.21% 37,402,259
2017-11-14 2017-11-10 3.751 10,015,668 -296,935 0.21% 37,565,359
2017-11-13 2017-11-09 3.722 10,312,603 -451,616 0.21% 38,380,381
2017-11-10 2017-11-08 3.736 10,764,219 -334,224 0.22% 40,217,039
2017-11-09 2017-11-07 3.649 11,098,443 +87,699 0.23% 40,501,440
2017-11-08 2017-11-06 3.562 11,010,744 +53,863 0.23% 39,224,701
2017-11-07 2017-11-03 3.635 10,956,881 +72,507 0.23% 39,826,169
2017-11-06 2017-11-02 3.649 10,884,374 -51,791 0.23% 39,720,240
2017-11-03 2017-11-01 3.635 10,936,165 -12,430 0.23% 39,750,870
2017-11-02 2017-10-31 3.606 10,948,595 -24,169 0.23% 39,478,951
2017-10-31 2017-10-27 3.620 10,972,764 +13,811 0.23% 39,725,001
2017-10-30 2017-10-26 3.635 10,958,953 +225,118 0.23% 39,833,700
2017-10-27 2017-10-25 3.664 10,733,835 -9,668 0.22% 39,326,319
2017-10-26 2017-10-24 3.664 10,743,503 -15,192 0.22% 39,361,741
2017-10-25 2017-10-23 3.664 10,758,695 +256,883 0.22% 39,417,401
2017-10-24 2017-10-20 3.707 10,501,812 +94,605 0.22% 38,932,480
2017-10-23 2017-10-19 3.678 10,407,207 +131,203 0.22% 38,280,339
2017-10-20 2017-10-18 3.780 10,276,004 +175,399 0.21% 38,839,411
2017-10-19 2017-10-17 3.780 10,100,605 +38,670 0.21% 38,176,469
2017-10-18 2017-10-16 3.838 10,061,935 -239,619 0.21% 38,613,151
2017-10-17 2017-10-13 3.722 10,301,554 -38,670 0.21% 38,339,260
2017-10-16 2017-10-12 3.722 10,340,224 -29,694 0.21% 38,483,178
2017-10-13 2017-10-11 3.678 10,369,918 +27,622 0.21% 38,143,180
2017-10-12 2017-10-10 3.765 10,342,296 -143,633 0.21% 38,940,200
2017-10-11 2017-10-09 3.765 10,485,929 +130,513 0.22% 39,480,998
2017-10-10 2017-10-06 3.736 10,355,416 -73,198 0.21% 38,689,678
2017-10-09 2017-10-04 3.707 10,428,614 -13,811 0.22% 38,661,119
2017-10-06 2017-10-03 3.722 10,442,425 +12,430 0.22% 38,863,540
2017-10-04 2017-09-29 3.606 10,429,995 +89,771 0.22% 37,608,959
2017-10-03 2017-09-28 3.591 10,340,224 +27,621 0.21% 37,135,518
2017-09-29 2017-09-27 3.678 10,312,603 +6,906 0.21% 37,932,361
2017-09-28 2017-09-26 3.649 10,305,697 +160,897 0.21% 37,608,479
2017-09-27 2017-09-25 3.635 10,144,800 +14,501 0.21% 36,874,410
2017-09-26 2017-09-22 3.765 10,130,299 +44,195 0.21% 38,142,001
2017-09-25 2017-09-21 3.881 10,086,104 -35,218 0.21% 39,144,081
2017-09-22 2017-09-20 3.823 10,121,322 -18,644 0.21% 38,694,482
2017-09-21 2017-09-19 3.794 10,139,966 -64,912 0.21% 38,472,079
2017-09-20 2017-09-18 3.852 10,204,878 -148,467 0.21% 39,309,482
2017-09-19 2017-09-15 3.606 10,353,345 +158,826 0.21% 37,332,571
2017-09-18 2017-09-14 3.678 10,194,519 -102,892 0.21% 37,498,019
2017-09-15 2017-09-13 3.693 10,297,411 -27,621 0.21% 38,025,601
2017-09-14 2017-09-12 3.722 10,325,032 -114,631 0.21% 38,426,638
2017-09-13 2017-09-11 3.635 10,439,663 -172,636 0.22% 37,946,180
2017-09-12 2017-09-08 3.635 10,612,299 +24,859 0.22% 38,573,679
2017-09-11 2017-09-07 3.664 10,587,440 +32,456 0.22% 38,789,961
2017-09-08 2017-09-06 3.649 10,554,984 +8,287 0.22% 38,518,200
2017-09-07 2017-09-05 3.664 10,546,697 -6,906 0.22% 38,640,688
2017-09-06 2017-09-04 3.745 10,553,603 +31,765 0.22% 39,518,959
2017-09-05 2017-09-01 3.818 10,521,838 +228,466 0.22% 40,175,603
2017-09-04 2017-08-31 3.833 10,293,372 -13,566 0.22% 39,455,000
2017-09-01 2017-08-30 3.863 10,306,938 +37,985 0.22% 39,810,899
2017-08-31 2017-08-29 3.818 10,268,953 -80,719 0.22% 39,210,011
2017-08-30 2017-08-28 3.877 10,349,672 +119,383 0.22% 40,128,541
2017-08-29 2017-08-25 3.863 10,230,289 -28,489 0.22% 39,514,840
2017-08-28 2017-08-24 3.612 10,258,778 -33,916 0.22% 37,053,799
2017-08-25 2017-08-22 3.612 10,292,694 +105,817 0.22% 37,176,301
2017-08-24 2017-08-21 3.553 10,186,877 +17,636 0.21% 36,193,379
2017-08-22 2017-08-18 3.568 10,169,241 -6,783 0.21% 36,280,640
2017-08-21 2017-08-17 3.641 10,176,024 -23,741 0.21% 37,054,939
2017-08-18 2017-08-16 3.656 10,199,765 +8,140 0.21% 37,291,760
2017-08-17 2017-08-15 3.671 10,191,625 +42,055 0.21% 37,412,249
2017-08-16 2017-08-14 3.715 10,149,570 +56,978 0.21% 37,706,760
2017-08-15 2017-08-11 3.612 10,092,592 +115,313 0.21% 36,453,550
2017-08-14 2017-08-10 3.804 9,977,279 -31,202 0.21% 37,949,220
2017-08-11 2017-08-09 3.936 10,008,481 -29,168 0.21% 39,395,849
2017-08-10 2017-08-08 4.025 10,037,649 -27,810 0.21% 40,398,541
2017-08-09 2017-08-07 3.980 10,065,459 -109,887 0.21% 40,065,298
2017-08-07 2017-08-03 3.907 10,175,346 +273,360 0.21% 39,752,651
2017-08-04 2017-08-02 3.907 9,901,986 -587,418 0.21% 38,684,698
2017-08-03 2017-08-01 3.612 10,489,404 -33,916 0.22% 37,886,800
2017-08-02 2017-07-31 3.553 10,523,320 -6,783 0.22% 37,388,742
2017-08-01 2017-07-28 3.523 10,530,103 -216,381 0.22% 37,102,361
2017-07-28 2017-07-26 3.582 10,746,484 -54,265 0.23% 38,498,490
2017-07-27 2017-07-25 3.597 10,800,749 +13,566 0.23% 38,852,121
2017-07-26 2017-07-24 3.656 10,787,183 -23,740 0.23% 39,439,442
2017-07-25 2017-07-21 3.700 10,810,923 -328,981 0.23% 40,004,378
2017-07-24 2017-07-20 3.671 11,139,904 +177,039 0.23% 40,893,269
2017-07-21 2017-07-19 3.627 10,962,865 +20,349 0.23% 39,758,519
2017-07-20 2017-07-18 3.627 10,942,516 -6,783 0.23% 39,684,721
2017-07-19 2017-07-17 3.671 10,949,299 -253,010 0.23% 40,193,580
2017-07-18 2017-07-14 3.597 11,202,309 +32,559 0.24% 40,296,600
2017-07-17 2017-07-13 3.597 11,169,750 -103,782 0.24% 40,179,480
2017-07-14 2017-07-12 3.509 11,273,532 +6,783 0.24% 39,555,601
2017-07-13 2017-07-11 3.494 11,266,749 +120,062 0.24% 39,365,702
2017-07-12 2017-07-10 3.391 11,146,687 +57,656 0.23% 37,795,898
2017-07-11 2017-07-07 3.420 11,089,031 +111,243 0.23% 37,927,360
2017-07-10 2017-07-06 3.435 10,977,788 +414,448 0.23% 37,708,720
2017-07-07 2017-07-05 3.538 10,563,340 +88,181 0.22% 37,375,200
2017-07-06 2017-07-04 3.523 10,475,159 +20,349 0.22% 36,908,769
2017-07-05 2017-07-03 3.553 10,454,810 +67,831 0.22% 37,145,330
2017-07-04 2017-06-30 3.568 10,386,979 -678 0.22% 37,057,460
2017-07-03 2017-06-29 3.627 10,387,657 -20,350 0.22% 37,672,439
2017-06-30 2017-06-28 3.582 10,408,007 -27,132 0.22% 37,285,921
2017-06-29 2017-06-27 3.627 10,435,139 -48,838 0.22% 37,844,640
2017-06-28 2017-06-26 3.700 10,483,977 +6,783 0.22% 38,794,558
2017-06-27 2017-06-23 3.656 10,477,194 +20,349 0.22% 38,306,079
2017-06-26 2017-06-22 3.656 10,456,845 +82,754 0.22% 38,231,680
2017-06-23 2017-06-21 3.745 10,374,091 -65,118 0.22% 38,846,760
2017-06-22 2017-06-20 3.700 10,439,209 -95,642 0.22% 38,628,900
2017-06-21 2017-06-19 3.641 10,534,851 +29,846 0.22% 38,361,571
2017-06-20 2017-06-16 3.494 10,505,005 -264,541 0.22% 36,704,190
2017-06-19 2017-06-15 3.523 10,769,546 +20,349 0.23% 37,946,028
2017-06-16 2017-06-14 3.582 10,749,197 +135,662 0.23% 38,508,210
2017-06-15 2017-06-13 3.568 10,613,535 +11,531 0.22% 37,865,740
2017-06-14 2017-06-12 3.568 10,602,004 -104,460 0.22% 37,824,601
2017-06-13 2017-06-09 3.671 10,706,464 +20,350 0.23% 39,302,162
2017-06-12 2017-06-08 3.745 10,686,114 +35,272 0.23% 40,015,159
2017-06-09 2017-06-07 3.774 10,650,842 +6,783 0.22% 40,197,120
2017-06-08 2017-06-06 3.745 10,644,059 +74,614 0.22% 39,857,680
2017-06-06 2017-06-02 3.759 10,569,445 +301,849 0.22% 39,734,101
2017-06-02 2017-05-31 3.768 10,267,596 +172,969 0.22% 38,687,469
2017-06-01 2017-05-29 3.858 10,094,627 +57,076 0.21% 38,944,957
2017-05-31 2017-05-26 3.753 10,037,551 -30,643 0.22% 37,669,998
2017-05-29 2017-05-25 3.798 10,068,194 -51,294 0.22% 38,238,419
2017-05-26 2017-05-24 3.558 10,119,488 -26,646 0.22% 36,002,670
2017-05-24 2017-05-22 3.573 10,146,134 -40,635 0.22% 36,249,780
2017-05-23 2017-05-19 3.543 10,186,769 +26,646 0.22% 36,089,120
2017-05-22 2017-05-18 3.528 10,160,123 +13,323 0.22% 35,842,200
2017-05-19 2017-05-17 3.633 10,146,800 +26,646 0.22% 36,861,440
2017-05-18 2017-05-16 3.708 10,120,154 +141,224 0.22% 37,524,240
2017-05-17 2017-05-15 3.753 9,978,930 +332,409 0.21% 37,449,999
2017-05-15 2017-05-11 3.648 9,646,521 -75,275 0.21% 35,188,829
2017-05-12 2017-05-10 3.633 9,721,796 +33,307 0.21% 35,317,479
2017-05-11 2017-05-09 3.543 9,688,489 +36,639 0.21% 34,323,841
2017-05-09 2017-05-05 3.513 9,651,850 +20,650 0.21% 33,904,258
2017-05-08 2017-05-04 3.588 9,631,200 +23,315 0.21% 34,554,621
2017-05-05 2017-05-02 3.633 9,607,885 +11,325 0.21% 34,903,662
2017-05-04 2017-04-28 3.663 9,596,560 +16,654 0.21% 35,150,640
2017-05-02 2017-04-27 3.708 9,579,906 -174,532 0.21% 35,521,069
2017-04-28 2017-04-26 3.753 9,754,438 -32,641 0.21% 36,607,502
2017-04-27 2017-04-25 3.798 9,787,079 -33,307 0.21% 37,170,760
2017-04-26 2017-04-24 3.738 9,820,386 -43,966 0.21% 36,707,578
2017-04-25 2017-04-21 3.633 9,864,352 +10,658 0.21% 35,835,359
2017-04-24 2017-04-20 3.528 9,853,694 -6,661 0.21% 34,761,200
2017-04-21 2017-04-19 3.513 9,860,355 +15,987 0.21% 34,636,678
2017-04-20 2017-04-18 3.558 9,844,368 +36,638 0.21% 35,023,861
2017-04-19 2017-04-13 3.663 9,807,730 -63,284 0.21% 35,924,121
2017-04-18 2017-04-12 3.648 9,871,014 +139,892 0.21% 36,007,741
2017-04-13 2017-04-11 3.663 9,731,122 -23,316 0.21% 35,643,519
2017-04-12 2017-04-10 3.663 9,754,438 +23,982 0.21% 35,728,922
2017-04-11 2017-04-07 3.708 9,730,456 +7,994 0.21% 36,079,289
2017-04-10 2017-04-06 3.753 9,722,462 +13,323 0.21% 36,487,499
2017-04-07 2017-04-05 3.798 9,709,139 -243,145 0.21% 36,874,749
2017-04-06 2017-04-03 3.798 9,952,284 +303,764 0.21% 37,798,199
2017-04-05 2017-03-31 3.783 9,648,520 +9,993 0.21% 36,499,681
2017-04-03 2017-03-30 3.708 9,638,527 -1,091,821 0.21% 35,738,428
2017-03-31 2017-03-29 3.828 10,730,348 +83,269 0.23% 41,075,401
2017-03-30 2017-03-28 3.918 10,647,079 +123,904 0.23% 41,715,631
2017-03-29 2017-03-27 4.008 10,523,175 -57,955 0.23% 42,177,990
2017-03-28 2017-03-24 4.023 10,581,130 -3,331 0.23% 42,569,120
2017-03-27 2017-03-23 3.978 10,584,461 -3,330 0.23% 42,105,851
2017-03-24 2017-03-22 3.933 10,587,791 -131,898 0.23% 41,642,278
2017-03-23 2017-03-21 4.068 10,719,689 +66,615 0.23% 43,609,319
2017-03-22 2017-03-20 4.083 10,653,074 -1,333 0.23% 43,498,239
2017-03-21 2017-03-17 4.023 10,654,407 -47,296 0.23% 42,863,922
2017-03-20 2017-03-16 4.083 10,701,703 -187,188 0.23% 43,696,799
2017-03-17 2017-03-15 3.903 10,888,891 +29,976 0.23% 42,499,598
2017-03-16 2017-03-14 3.888 10,858,915 -19,984 0.23% 42,219,591
2017-03-15 2017-03-13 3.963 10,878,899 +59,953 0.23% 43,113,839
2017-03-13 2017-03-09 3.813 10,818,946 +77,940 0.23% 41,252,141
2017-03-10 2017-03-08 3.963 10,741,006 -3,997 0.23% 42,567,360
2017-03-09 2017-03-07 3.948 10,745,003 +1,097,149 0.23% 42,421,900
2017-03-07 2017-03-03 3.903 9,647,854 +13,990 0.21% 37,655,802
2017-03-06 2017-03-02 3.993 9,633,864 +21,316 0.21% 38,468,918
2017-03-03 2017-03-01 3.948 9,612,548 -3,330 0.21% 37,950,902
2017-03-02 2017-02-28 3.918 9,615,878 +34,639 0.21% 37,675,349
2017-03-01 2017-02-27 3.948 9,581,239 +37,305 0.21% 37,827,292
2017-02-28 2017-02-24 4.008 9,543,934 +91,929 0.21% 38,253,090
2017-02-27 2017-02-23 4.203 9,452,005 -6,662 0.20% 39,729,198
2017-02-24 2017-02-22 4.158 9,458,667 +10,659 0.20% 39,331,230
2017-02-23 2017-02-21 4.113 9,448,008 -13,323 0.20% 38,861,418
2017-02-22 2017-02-20 4.143 9,461,331 +41,967 0.20% 39,200,278
2017-02-21 2017-02-17 4.158 9,419,364 -3,331 0.20% 39,167,800
2017-02-20 2017-02-16 4.278 9,422,695 +17,320 0.20% 40,313,251
2017-02-17 2017-02-15 4.278 9,405,375 -63,284 0.20% 40,239,151
2017-02-15 2017-02-13 4.203 9,468,659 -79,272 0.20% 39,799,199
2017-02-14 2017-02-10 4.188 9,547,931 -116,576 0.21% 39,989,070
2017-02-13 2017-02-09 4.203 9,664,507 -7,994 0.21% 40,622,399
2017-02-10 2017-02-08 4.098 9,672,501 -109,915 0.21% 39,639,600
2017-02-09 2017-02-07 3.903 9,782,416 -91,929 0.21% 38,181,000
2017-02-08 2017-02-06 3.948 9,874,345 -24,647 0.21% 38,984,492
2017-02-06 2017-02-02 3.813 9,898,992 -23,315 0.21% 37,744,399
2017-02-03 2017-02-01 3.783 9,922,307 +273,121 0.21% 37,535,398
2017-02-02 2017-01-27 3.843 9,649,186 -25,314 0.21% 37,081,601
2017-02-01 2017-01-25 3.693 9,674,500 -26,646 0.21% 35,726,582
2017-01-26 2017-01-24 3.663 9,701,146 +29,977 0.21% 35,533,722
2017-01-25 2017-01-23 3.738 9,671,169 +27,312 0.21% 36,149,821
2017-01-24 2017-01-20 3.663 9,643,857 -33,307 0.21% 35,323,881
2017-01-23 2017-01-19 3.648 9,677,164 +15,987 0.21% 35,300,609
2017-01-20 2017-01-18 3.708 9,661,177 -163,206 0.21% 35,822,412
2017-01-19 2017-01-17 3.483 9,824,383 +73,276 0.21% 34,215,359
2017-01-18 2017-01-16 3.483 9,751,107 +66,615 0.21% 33,960,161
2017-01-17 2017-01-13 3.543 9,684,492 +31,975 0.21% 34,309,681
2017-01-16 2017-01-12 3.558 9,652,517 +6,662 0.21% 34,341,301
2017-01-13 2017-01-11 3.618 9,645,855 +68,613 0.21% 34,896,800
2017-01-12 2017-01-10 3.573 9,577,242 -129,899 0.21% 34,217,261
2017-01-11 2017-01-09 3.558 9,707,141 +26,646 0.21% 34,535,640
2017-01-10 2017-01-06 3.618 9,680,495 -45,298 0.21% 35,022,120
2017-01-09 2017-01-05 3.663 9,725,793 -65,949 0.21% 35,624,000
2017-01-06 2017-01-04 3.603 9,791,742 +56,623 0.21% 35,277,600
2017-01-05 2017-01-03 3.603 9,735,119 -13,323 0.21% 35,073,599
2017-01-04 2016-12-30 3.588 9,748,442 +43,966 0.21% 34,975,259
2017-01-03 2016-12-29 3.483 9,704,476 +46,630 0.21% 33,797,759
2016-12-29 2016-12-23 3.483 9,657,846 +61,286 0.21% 33,635,361
2016-12-23 2016-12-21 3.603 9,596,560 +7,328 0.21% 34,574,400
2016-12-22 2016-12-20 3.468 9,589,232 -154,547 0.21% 33,252,449
2016-12-21 2016-12-19 3.573 9,743,779 -7,328 0.21% 34,812,259
2016-12-20 2016-12-16 3.753 9,751,107 -56,623 0.21% 36,595,001
2016-12-19 2016-12-15 3.768 9,807,730 +101,255 0.21% 36,954,732
2016-12-16 2016-12-14 3.783 9,706,475 +168,536 0.21% 36,718,921
2016-12-15 2016-12-13 3.843 9,537,939 -339,736 0.21% 36,654,081
2016-12-14 2016-12-12 3.723 9,877,675 +510,271 0.21% 36,773,439
2016-12-13 2016-12-09 3.963 9,367,404 +154,547 0.20% 37,123,679
2016-12-12 2016-12-08 4.053 9,212,857 +84,601 0.20% 37,340,998
2016-12-09 2016-12-07 4.128 9,128,256 +110,581 0.20% 37,683,248
2016-12-08 2016-12-06 4.293 9,017,675 +38,636 0.19% 38,715,818
2016-12-07 2016-12-05 4.323 8,979,039 +23,982 0.19% 38,819,521
2016-12-06 2016-12-02 4.564 8,955,057 +22,649 0.19% 40,866,719
2016-12-05 2016-12-01 4.639 8,932,408 +58,621 0.19% 41,433,809
2016-12-02 2016-11-30 4.639 8,873,787 +17,320 0.19% 41,161,890
2016-12-01 2016-11-29 4.669 8,856,467 +19,984 0.19% 41,347,450
2016-11-30 2016-11-28 4.684 8,836,483 -63,284 0.19% 41,386,802
2016-11-29 2016-11-25 4.804 8,899,767 -11,991 0.19% 42,752,001
2016-11-28 2016-11-24 4.744 8,911,758 -47,962 0.19% 42,274,482
2016-11-25 2016-11-23 4.714 8,959,720 -23,982 0.19% 42,232,998
2016-11-24 2016-11-22 4.759 8,983,702 +12,657 0.19% 42,750,621
2016-11-23 2016-11-21 4.654 8,971,045 -26,646 0.19% 41,747,700
2016-11-22 2016-11-18 4.699 8,997,691 +61,286 0.19% 42,276,910
2016-11-21 2016-11-17 4.744 8,936,405 -33,308 0.19% 42,391,399
2016-11-18 2016-11-16 4.729 8,969,713 -44,632 0.19% 42,414,752
2016-11-17 2016-11-15 4.759 9,014,345 +76,608 0.19% 42,896,441
2016-11-16 2016-11-14 4.759 8,937,737 +5,329 0.19% 42,531,888
2016-11-15 2016-11-11 4.714 8,932,408 -204,508 0.19% 42,104,259
2016-11-14 2016-11-10 4.549 9,136,916 -74,609 0.20% 41,559,479
2016-11-11 2016-11-09 4.428 9,211,525 +129,233 0.20% 40,792,599
2016-11-10 2016-11-08 4.503 9,082,292 -227,157 0.20% 40,902,000
2016-11-09 2016-11-07 4.488 9,309,449 +73,276 0.20% 41,785,249
2016-11-08 2016-11-04 4.443 9,236,173 +40,635 0.20% 41,040,401
2016-11-07 2016-11-03 4.443 9,195,538 -42,633 0.20% 40,859,842
2016-11-04 2016-11-02 4.458 9,238,171 +55,956 0.20% 41,187,959
2016-11-03 2016-11-01 4.534 9,182,215 -66,615 0.20% 41,627,682
2016-11-02 2016-10-31 4.458 9,248,830 -41,301 0.20% 41,235,482
2016-11-01 2016-10-28 4.534 9,290,131 +15,322 0.20% 42,116,921
2016-10-31 2016-10-27 4.519 9,274,809 +69,279 0.20% 41,908,228
2016-10-28 2016-10-26 4.473 9,205,530 +50,628 0.20% 41,180,621
2016-10-27 2016-10-25 4.549 9,154,902 +37,304 0.20% 41,641,288
2016-10-26 2016-10-24 4.624 9,117,598 -80,604 0.20% 42,155,960
2016-10-25 2016-10-20 4.458 9,198,202 +18,652 0.20% 41,009,759
2016-10-24 2016-10-19 4.443 9,179,550 -17,986 0.20% 40,788,800
2016-10-20 2016-10-18 4.488 9,197,536 +20,651 0.20% 41,282,930
2016-10-19 2016-10-17 4.383 9,176,885 +85,267 0.20% 40,225,919
2016-10-18 2016-10-14 4.458 9,091,618 -1,999 0.20% 40,534,559
2016-10-17 2016-10-13 4.413 9,093,617 +60,620 0.20% 40,133,942
2016-10-14 2016-10-12 4.488 9,032,997 +188,521 0.19% 40,544,400
2016-10-13 2016-10-11 4.549 8,844,476 -298,436 0.19% 40,229,308
2016-10-12 2016-10-07 4.624 9,142,912 -82,602 0.20% 42,273,001
2016-10-11 2016-10-06 4.654 9,225,514 +129,233 0.20% 42,931,899
2016-10-07 2016-10-05 4.594 9,096,281 +41,301 0.20% 41,784,299
2016-10-06 2016-10-04 4.624 9,054,980 -39,303 0.20% 41,866,441
2016-10-05 2016-10-03 4.443 9,094,283 +26,646 0.20% 40,409,921
2016-10-04 2016-09-30 4.413 9,067,637 +41,302 0.20% 40,019,281
2016-10-03 2016-09-29 4.488 9,026,335 -36,639 0.19% 40,514,498
2016-09-30 2016-09-28 4.413 9,062,974 +196,515 0.20% 39,998,702
2016-09-29 2016-09-27 4.503 8,866,459 +58,621 0.19% 39,929,998
2016-09-28 2016-09-26 4.443 8,807,838 -36,638 0.19% 39,137,119
2016-09-27 2016-09-23 4.624 8,844,476 +91,928 0.19% 40,893,158
2016-09-26 2016-09-22 4.699 8,752,548 -23,981 0.19% 41,125,072
2016-09-23 2016-09-21 4.804 8,776,529 -92,595 0.19% 42,160,000
2016-09-22 2016-09-20 4.624 8,869,124 -274,454 0.19% 41,007,120
2016-09-21 2016-09-19 4.639 9,143,578 -73,276 0.20% 42,413,341
2016-09-20 2016-09-15 4.564 9,216,854 -57,955 0.20% 42,061,438
2016-09-19 2016-09-14 4.458 9,274,809 +11,324 0.20% 41,351,308
2016-09-15 2016-09-13 4.413 9,263,485 +221,828 0.20% 40,883,641
2016-09-14 2016-09-12 4.413 9,041,657 +73,943 0.20% 39,904,621
2016-09-13 2016-09-09 4.699 8,967,714 -432,332 0.19% 42,136,059
2016-09-12 2016-09-08 4.519 9,400,046 -10,658 0.20% 42,474,112
2016-09-09 2016-09-07 4.443 9,410,704 -225,159 0.20% 41,815,920
2016-09-08 2016-09-06 4.458 9,635,863 -23,981 0.21% 42,961,051
2016-09-07 2016-09-05 4.428 9,659,844 +35,306 0.21% 42,777,949
2016-09-06 2016-09-02 4.308 9,624,538 +86,599 0.21% 41,465,759
2016-09-05 2016-09-01 4.203 9,537,939 +88,598 0.21% 40,090,401
2016-09-02 2016-08-31 4.294 9,449,341 +23,982 0.20% 40,573,660
2016-09-01 2016-08-30 4.370 9,425,359 +117,710 0.20% 41,185,716
2016-08-31 2016-08-29 4.203 9,307,649 -19,772 0.20% 39,117,942
2016-08-30 2016-08-26 4.279 9,327,421 +110,068 0.20% 39,908,639
2016-08-29 2016-08-25 4.203 9,217,353 +13,181 0.20% 38,738,448
2016-08-26 2016-08-24 4.172 9,204,172 +21,091 0.20% 38,403,752
2016-08-25 2016-08-23 4.248 9,183,081 +29,000 0.20% 39,012,401
2016-08-24 2016-08-22 4.218 9,154,081 +29,659 0.20% 38,611,421
2016-08-23 2016-08-19 4.263 9,124,422 +102,818 0.20% 38,901,640
2016-08-22 2016-08-18 4.370 9,021,604 +20,432 0.20% 39,421,440
2016-08-19 2016-08-17 4.324 9,001,172 -472,567 0.20% 38,922,449
2016-08-18 2016-08-16 4.779 9,473,739 -96,886 0.21% 45,278,101
2016-08-17 2016-08-15 4.840 9,570,625 +492,339 0.21% 46,321,991
2016-08-16 2016-08-12 4.612 9,078,286 -100,840 0.20% 41,872,961
2016-08-15 2016-08-11 4.537 9,179,126 -96,886 0.20% 41,641,729
2016-08-12 2016-08-10 4.188 9,276,012 -79,091 0.20% 38,844,239
2016-08-11 2016-08-09 4.218 9,355,103 -28,341 0.20% 39,459,320
2016-08-10 2016-08-08 4.188 9,383,444 -41,522 0.20% 39,294,121
2016-08-09 2016-08-05 4.021 9,424,966 -13,182 0.21% 37,894,999
2016-08-08 2016-08-04 3.960 9,438,148 +132,477 0.21% 37,375,200
2016-08-05 2016-08-03 3.914 9,305,671 +59,318 0.20% 36,427,019
2016-08-04 2016-08-01 4.006 9,246,353 +13,841 0.20% 37,036,559
2016-08-01 2016-07-28 4.097 9,232,512 -660 0.20% 37,821,598
2016-07-29 2016-07-27 4.097 9,233,172 -19,113 0.20% 37,824,302
2016-07-28 2016-07-26 4.112 9,252,285 -139,727 0.20% 38,042,980
2016-07-27 2016-07-25 3.899 9,392,012 +16,477 0.21% 36,622,501
2016-07-25 2016-07-21 3.945 9,375,535 +177,954 0.20% 36,985,001
2016-07-22 2016-07-20 3.914 9,197,581 -6,591 0.20% 36,003,901
2016-07-21 2016-07-19 3.930 9,204,172 +12,523 0.20% 36,169,352
2016-07-19 2016-07-15 4.036 9,191,649 -336,794 0.20% 37,096,360
2016-07-18 2016-07-14 4.006 9,528,443 +19,772 0.21% 38,166,479
2016-07-15 2016-07-13 4.036 9,508,671 -36,908 0.21% 38,375,822
2016-07-14 2016-07-12 3.960 9,545,579 +21,090 0.21% 37,800,628
2016-07-13 2016-07-11 3.869 9,524,489 +81,727 0.21% 36,850,051
2016-07-12 2016-07-08 3.869 9,442,762 +129,841 0.21% 36,533,851
2016-07-11 2016-07-07 3.945 9,312,921 -46,136 0.20% 36,737,999
2016-07-08 2016-07-06 3.914 9,359,057 -14,500 0.20% 36,635,998
2016-07-07 2016-07-05 3.914 9,373,557 +57,340 0.20% 36,692,759
2016-07-05 2016-06-30 3.990 9,316,217 -483,112 0.20% 37,175,051
2016-07-04 2016-06-29 4.066 9,799,329 -211,567 0.21% 39,846,242
2016-06-30 2016-06-28 4.036 10,010,896 +69,204 0.22% 40,402,740
2016-06-29 2016-06-27 3.960 9,941,692 +177,954 0.22% 39,369,241
2016-06-28 2016-06-24 3.823 9,763,738 -127,863 0.21% 37,331,281
2016-06-27 2016-06-23 3.899 9,891,601 +98,863 0.22% 38,570,560
2016-06-24 2016-06-22 3.975 9,792,738 -52,727 0.21% 38,927,961
2016-06-23 2016-06-21 3.778 9,845,465 -82,386 0.21% 37,195,621
2016-06-22 2016-06-20 3.672 9,927,851 +51,409 0.22% 36,452,461
2016-06-21 2016-06-17 3.641 9,876,442 +29,659 0.22% 35,964,000
2016-06-20 2016-06-16 3.505 9,846,783 +6,591 0.21% 34,511,400
2016-06-17 2016-06-15 3.641 9,840,192 +26,363 0.21% 35,832,000
2016-06-16 2016-06-14 3.596 9,813,829 +32,955 0.21% 35,289,302
2016-06-15 2016-06-13 3.626 9,780,874 -42,182 0.21% 35,467,600
2016-06-14 2016-06-10 3.778 9,823,056 +31,636 0.21% 37,110,961
2016-06-13 2016-06-08 3.930 9,791,420 +224,091 0.21% 38,477,042
2016-06-10 2016-06-07 4.051 9,567,329 -90,955 0.21% 38,757,718
2016-06-08 2016-06-06 3.930 9,658,284 +87,000 0.21% 37,953,862
2016-06-07 2016-06-03 3.975 9,571,284 -85,681 0.21% 38,047,640
2016-06-06 2016-06-02 3.793 9,656,965 -1,978 0.21% 36,629,998
2016-06-03 2016-06-01 3.732 9,658,943 +55,364 0.21% 36,051,301
2016-06-02 2016-05-31 3.763 9,603,579 -116,659 0.21% 36,136,079
2016-06-01 2016-05-30 3.581 9,720,238 +190,477 0.21% 34,805,280
2016-05-31 2016-05-27 3.566 9,529,761 -215,522 0.21% 33,978,649
2016-05-30 2016-05-26 3.277 9,745,283 +77,113 0.21% 31,937,759
2016-05-27 2016-05-25 3.353 9,668,170 +158,181 0.21% 32,418,490
2016-05-26 2016-05-24 3.459 9,509,989 +276,817 0.21% 32,898,121
2016-05-25 2016-05-23 3.657 9,233,172 -177,953 0.20% 33,761,692
2016-05-24 2016-05-20 3.764 9,411,125 -230,681 0.21% 35,421,438
2016-05-23 2016-05-19 3.718 9,641,806 +135,372 0.21% 35,843,487
2016-05-20 2016-05-18 3.779 9,506,434 +104,374 0.21% 35,926,800
2016-05-19 2016-05-17 3.949 9,402,060 +28,524 0.21% 37,127,679
2016-05-18 2016-05-16 3.887 9,373,536 +58,346 0.21% 36,436,681
2016-05-17 2016-05-13 3.810 9,315,190 +3,241 0.21% 35,491,429
2016-05-13 2016-05-11 3.949 9,311,949 +141,326 0.21% 36,771,841
2016-05-12 2016-05-10 3.918 9,170,623 -19,448 0.20% 35,930,840
2016-05-11 2016-05-09 3.779 9,190,071 +86,870 0.20% 34,731,198
2016-05-10 2016-05-06 3.933 9,103,201 +25,931 0.20% 35,807,098
2016-05-09 2016-05-05 4.119 9,077,270 -85,574 0.20% 37,385,340
2016-05-06 2016-05-04 4.057 9,162,844 +20,746 0.20% 37,172,422
2016-05-05 2016-05-03 3.933 9,142,098 +58,345 0.20% 35,960,098
2016-05-04 2016-04-29 4.011 9,083,753 +25,931 0.20% 36,431,200
2016-05-03 2016-04-28 4.072 9,057,822 +175,037 0.20% 36,886,082
2016-04-29 2016-04-27 4.134 8,882,785 +11,021 0.20% 36,721,360
2016-04-28 2016-04-26 4.211 8,871,764 -137,436 0.20% 37,360,050
2016-04-27 2016-04-25 4.257 9,009,200 +115,394 0.20% 38,355,719
2016-04-25 2016-04-21 4.335 8,893,806 -119,932 0.20% 38,550,391
2016-04-22 2016-04-20 4.211 9,013,738 +35,007 0.20% 37,957,919
2016-04-21 2016-04-19 4.335 8,978,731 +117,988 0.20% 38,918,500
2016-04-20 2016-04-18 4.304 8,860,743 -73,905 0.20% 38,133,719
2016-04-18 2016-04-14 4.427 8,934,648 -63,531 0.20% 39,554,342
2016-04-15 2016-04-13 4.350 8,998,179 -329,329 0.20% 39,141,598
2016-04-14 2016-04-12 4.103 9,327,508 -182,167 0.21% 38,272,082
2016-04-13 2016-04-11 4.057 9,509,675 +19,448 0.21% 38,579,469
2016-04-12 2016-04-08 3.903 9,490,227 +32,414 0.21% 37,036,671
2016-04-11 2016-04-07 3.949 9,457,813 +12,966 0.21% 37,347,841
2016-04-08 2016-04-06 4.026 9,444,847 +38,897 0.21% 38,025,090
2016-04-06 2016-04-01 4.026 9,405,950 +409,067 0.21% 37,868,490
2016-04-05 2016-03-31 4.196 8,996,883 -299,507 0.20% 37,748,161
2016-04-01 2016-03-30 4.149 9,296,390 -15,559 0.21% 38,574,600
2016-03-31 2016-03-29 3.964 9,311,949 +4,538 0.21% 36,915,481
2016-03-30 2016-03-24 3.918 9,307,411 +331,273 0.21% 36,466,781
2016-03-29 2016-03-23 4.165 8,976,138 -214,582 0.20% 37,384,201
2016-03-24 2016-03-22 4.134 9,190,720 -256,072 0.20% 37,994,361
2016-03-23 2016-03-21 4.149 9,446,792 -28,524 0.21% 39,198,681
2016-03-22 2016-03-18 3.795 9,475,316 -285,893 0.21% 35,955,359
2016-03-21 2016-03-17 3.579 9,761,209 -137,437 0.22% 34,932,238
2016-03-18 2016-03-16 3.471 9,898,646 +25,932 0.22% 34,355,251
2016-03-17 2016-03-15 3.579 9,872,714 +23,986 0.22% 35,331,279
2016-03-16 2016-03-14 3.671 9,848,728 +164,016 0.22% 36,156,961
2016-03-15 2016-03-11 3.563 9,684,712 +162,071 0.22% 34,509,090
2016-03-14 2016-03-10 3.471 9,522,641 +204,209 0.21% 33,050,250
2016-03-11 2016-03-09 3.486 9,318,432 +71,312 0.21% 32,485,241
2016-03-10 2016-03-08 3.563 9,247,120 +199,023 0.21% 32,949,839
2016-03-09 2016-03-07 3.610 9,048,097 -51,863 0.20% 32,659,379
2016-03-08 2016-03-04 3.594 9,099,960 -452,502 0.20% 32,706,210
2016-03-07 2016-03-03 3.378 9,552,462 +324,142 0.21% 32,269,650
2016-03-04 2016-03-02 3.409 9,228,320 +258,665 0.21% 31,459,349
2016-03-03 2016-03-01 3.116 8,969,655 -333,218 0.20% 27,948,720
2016-03-02 2016-02-29 3.023 9,302,873 +191,892 0.21% 28,126,001
2016-03-01 2016-02-26 3.178 9,110,981 +16,207 0.20% 28,951,241
2016-02-29 2016-02-25 3.100 9,094,774 -58,345 0.20% 28,198,291
2016-02-26 2016-02-24 3.255 9,153,119 +278,762 0.20% 29,791,089
2016-02-25 2016-02-23 3.301 8,874,357 +23,986 0.20% 29,294,459
2016-02-24 2016-02-22 3.347 8,850,371 -236,623 0.20% 29,624,841
2016-02-23 2016-02-19 3.193 9,086,994 -75,201 0.20% 29,015,189
2016-02-22 2016-02-18 3.178 9,162,195 -12,318 0.20% 29,113,979
2016-02-19 2016-02-17 3.116 9,174,513 +53,808 0.20% 28,587,041
2016-02-18 2016-02-16 3.131 9,120,705 -154,292 0.20% 28,560,070
2016-02-17 2016-02-15 2.946 9,274,997 -83,628 0.21% 27,326,371
2016-02-16 2016-02-12 2.777 9,358,625 +106,967 0.21% 25,984,799
2016-02-15 2016-02-11 2.869 9,251,658 +74,552 0.21% 26,544,059
2016-02-12 2016-02-05 3.085 9,177,106 -32,414 0.20% 28,312,001
2016-02-11 2016-02-04 3.085 9,209,520 +12,966 0.20% 28,412,000
2016-02-05 2016-02-03 3.054 9,196,554 +6,483 0.20% 28,088,279
2016-02-04 2016-02-02 3.147 9,190,071 +6,482 0.20% 28,919,039
2016-02-03 2016-02-01 3.070 9,183,589 +101,781 0.20% 28,190,341
2016-02-02 2016-01-29 3.162 9,081,808 -29,821 0.20% 28,718,450
2016-02-01 2016-01-28 2.885 9,111,629 +87,518 0.20% 26,282,850
2016-01-29 2016-01-27 2.885 9,024,111 +25,932 0.20% 26,030,401
2016-01-28 2016-01-26 2.885 8,998,179 +48,621 0.20% 25,955,599
2016-01-27 2016-01-25 3.039 8,949,558 +145,864 0.20% 27,195,850
2016-01-26 2016-01-22 3.008 8,803,694 +9,076 0.20% 26,480,999
2016-01-25 2016-01-21 2.823 8,794,618 +25,283 0.20% 24,825,779
2016-01-22 2016-01-20 2.993 8,769,335 +10,372 0.20% 26,242,379
2016-01-21 2016-01-19 3.239 8,758,963 -18,152 0.19% 28,373,101
2016-01-19 2016-01-15 3.100 8,777,115 +32,415 0.20% 27,213,391
2016-01-18 2016-01-14 3.270 8,744,700 +6,482 0.19% 28,596,679
2016-01-15 2016-01-13 3.270 8,738,218 -82,332 0.19% 28,575,481
2016-01-14 2016-01-12 3.301 8,820,550 +145,864 0.20% 29,116,841
2016-01-13 2016-01-11 3.332 8,674,686 +17,504 0.19% 28,902,961
2016-01-12 2016-01-08 3.548 8,657,182 +31,766 0.19% 30,714,200
2016-01-11 2016-01-07 3.502 8,625,416 +40,193 0.19% 30,202,349
2016-01-08 2016-01-06 3.841 8,585,223 +29,173 0.19% 32,975,071
2016-01-07 2016-01-05 3.887 8,556,050 -5,186 0.19% 33,258,961
2016-01-06 2016-01-04 3.964 8,561,236 -129,657 0.19% 33,939,419
2016-01-05 2015-12-31 4.196 8,690,893 -119,932 0.19% 36,464,320
2016-01-04 2015-12-29 4.196 8,810,825 +16,207 0.20% 36,967,518
2015-12-30 2015-12-28 4.196 8,794,618 +15,559 0.20% 36,899,519
2015-12-29 2015-12-24 4.335 8,779,059 +90,759 0.20% 38,053,018
2015-12-28 2015-12-22 4.026 8,688,300 +28,525 0.19% 34,979,221
2015-12-23 2015-12-21 4.072 8,659,775 +9,076 0.19% 35,265,119
2015-12-22 2015-12-18 4.041 8,650,699 -29,173 0.19% 34,961,279
2015-12-21 2015-12-17 4.041 8,679,872 +62,883 0.19% 35,079,180
2015-12-18 2015-12-16 3.949 8,616,989 +50,567 0.19% 34,027,522
2015-12-17 2015-12-15 3.748 8,566,422 +35,007 0.19% 32,110,019
2015-12-16 2015-12-14 3.841 8,531,415 -111,505 0.19% 32,768,400
2015-12-15 2015-12-11 3.733 8,642,920 -42,138 0.19% 32,263,440
2015-12-14 2015-12-10 3.872 8,685,058 +22,690 0.19% 33,626,469
2015-12-11 2015-12-09 3.933 8,662,368 +3,889 0.19% 34,073,098
2015-12-10 2015-12-08 3.903 8,658,479 -191,892 0.19% 33,790,681
2015-12-09 2015-12-07 4.041 8,850,371 +307,935 0.20% 35,768,241
2015-12-08 2015-12-04 4.119 8,542,436 +136,140 0.19% 35,182,590
2015-12-07 2015-12-03 4.227 8,406,296 +32,414 0.19% 35,529,579
2015-12-04 2015-12-02 4.288 8,373,882 -14,262 0.19% 35,909,260
2015-12-03 2015-12-01 4.180 8,388,144 +152,346 0.19% 35,064,689
2015-12-02 2015-11-30 4.149 8,235,798 -245,051 0.18% 34,173,761
2015-12-01 2015-11-27 4.057 8,480,849 -473,895 0.19% 34,405,660
2015-11-30 2015-11-26 4.381 8,954,744 +310,528 0.20% 39,228,918
2015-11-27 2015-11-25 4.535 8,644,216 +46,676 0.19% 39,201,958
2015-11-26 2015-11-24 4.504 8,597,540 -157,533 0.19% 38,725,040
2015-11-25 2015-11-23 4.396 8,755,073 +1,114,400 0.19% 38,489,250
2015-11-24 2015-11-20 5.013 7,640,673 -16,207 0.17% 38,304,499
2015-11-23 2015-11-19 4.952 7,656,880 +36,304 0.17% 37,913,309
2015-11-20 2015-11-18 4.890 7,620,576 -6,483 0.17% 37,263,349
2015-11-19 2015-11-17 4.952 7,627,059 +27,876 0.17% 37,765,649
2015-11-18 2015-11-16 4.797 7,599,183 -14,262 0.17% 36,455,420
2015-11-17 2015-11-13 5.044 7,613,445 +178,278 0.17% 38,402,879
2015-11-16 2015-11-12 5.198 7,435,167 -11,021 0.17% 38,650,529
2015-11-13 2015-11-11 5.075 7,446,188 -62,883 0.17% 37,788,940
2015-11-12 2015-11-10 5.198 7,509,071 -27,228 0.17% 39,034,707
2015-11-11 2015-11-09 5.183 7,536,299 -133,547 0.17% 39,059,998
2015-11-10 2015-11-06 5.167 7,669,846 +9,076 0.17% 39,633,851
2015-11-09 2015-11-05 4.921 7,660,770 +11,021 0.17% 37,696,230
2015-11-06 2015-11-04 4.890 7,649,749 -71,960 0.17% 37,406,000
2015-11-05 2015-11-03 4.489 7,721,709 -45,379 0.17% 34,661,012
2015-11-04 2015-11-02 4.335 7,767,088 -1,297 0.17% 33,666,608
2015-11-03 2015-10-30 4.442 7,768,385 -194,485 0.17% 34,511,040
2015-11-02 2015-10-29 4.381 7,962,870 +39,545 0.18% 34,883,719
2015-10-30 2015-10-28 4.304 7,923,325 +124,471 0.18% 34,099,381
2015-10-29 2015-10-27 4.581 7,798,854 +9,076 0.17% 35,729,098
2015-10-28 2015-10-26 4.566 7,789,778 -12,966 0.17% 35,567,358
2015-10-27 2015-10-23 4.597 7,802,744 +117,988 0.17% 35,867,280
2015-10-26 2015-10-22 4.504 7,684,756 -27,877 0.17% 34,613,678
2015-10-23 2015-10-20 4.581 7,712,633 +18,152 0.17% 35,334,092
2015-10-22 2015-10-19 4.674 7,694,481 +116,691 0.17% 35,963,072
2015-10-20 2015-10-16 4.720 7,577,790 -27,227 0.17% 35,768,342
2015-10-19 2015-10-15 4.381 7,605,017 -22,042 0.17% 33,316,038
2015-10-16 2015-10-14 4.211 7,627,059 -3,890 0.17% 32,118,449
2015-10-15 2015-10-13 4.335 7,630,949 -592,531 0.17% 33,076,511
2015-10-14 2015-10-12 4.365 8,223,480 -167,257 0.18% 35,898,549
2015-10-13 2015-10-09 4.072 8,390,737 +19,448 0.19% 34,169,518
2015-10-12 2015-10-08 4.165 8,371,289 -47,973 0.19% 34,865,100
2015-10-09 2015-10-07 4.134 8,419,262 -57,697 0.19% 34,805,160
2015-10-08 2015-10-06 3.764 8,476,959 +57,697 0.19% 31,905,439
2015-10-07 2015-10-05 3.872 8,419,262 -23,986 0.19% 32,597,370
2015-10-06 2015-10-02 3.563 8,443,248 +22,041 0.19% 30,085,438
2015-10-05 2015-09-30 3.378 8,421,207 -48,621 0.19% 28,448,101
2015-10-02 2015-09-29 3.301 8,469,828 +37,600 0.19% 27,959,100
2015-09-30 2015-09-25 3.471 8,432,228 -42,138 0.19% 29,265,751
2015-09-29 2015-09-24 3.471 8,474,366 -11,669 0.19% 29,412,000
2015-09-25 2015-09-23 3.517 8,486,035 -40,194 0.19% 29,845,199
2015-09-24 2015-09-22 3.378 8,526,229 -230,789 0.19% 28,802,881
2015-09-23 2015-09-21 3.363 8,757,018 +73,905 0.19% 29,447,441
2015-09-22 2015-09-18 3.440 8,683,113 -38,898 0.19% 29,868,618
2015-09-21 2015-09-17 3.316 8,722,011 -45,379 0.19% 28,926,102
2015-09-18 2015-09-16 3.332 8,767,390 -256,072 0.20% 29,211,839
2015-09-17 2015-09-15 3.147 9,023,462 +70,662 0.20% 28,394,758
2015-09-16 2015-09-14 3.131 8,952,800 +147,809 0.20% 28,034,301
2015-09-15 2015-09-11 3.224 8,804,991 -11,021 0.20% 28,386,381
2015-09-14 2015-09-10 3.224 8,816,012 -90,111 0.20% 28,421,911
2015-09-11 2015-09-09 3.378 8,906,123 -46,028 0.20% 30,086,220
2015-09-09 2015-09-07 2.900 8,952,151 -32,414 0.20% 25,960,919
2015-09-08 2015-09-04 2.946 8,984,565 -103,726 0.20% 26,470,689
2015-09-07 2015-09-02 2.900 9,088,291 +191,892 0.20% 26,355,720
2015-09-04 2015-09-01 3.039 8,896,399 +132,250 0.20% 27,034,310
2015-09-02 2015-08-31 3.131 8,764,149 +70,663 0.19% 27,443,570
2015-09-01 2015-08-28 3.394 8,693,486 -239,217 0.19% 29,502,000
2015-08-31 2015-08-27 3.340 8,932,703 -63,532 0.20% 29,839,593
2015-08-28 2015-08-26 3.011 8,996,235 +92,352 0.20% 27,088,965
2015-08-27 2015-08-25 2.995 8,903,883 +55,474 0.20% 26,671,240
2015-08-26 2015-08-24 2.995 8,848,409 +88,631 0.20% 26,505,070
2015-08-25 2015-08-21 3.419 8,759,778 +22,954 0.20% 29,948,839
2015-08-24 2015-08-20 3.591 8,736,824 +127,527 0.20% 31,377,581
2015-08-21 2015-08-19 3.905 8,609,297 +10,202 0.19% 33,619,978
2015-08-20 2015-08-18 3.921 8,599,095 +102,021 0.19% 33,714,999
2015-08-19 2015-08-17 4.219 8,497,074 +102,658 0.19% 35,846,939
2015-08-18 2015-08-14 4.219 8,394,416 +154,307 0.19% 35,413,851
2015-08-17 2015-08-13 4.219 8,240,109 +79,704 0.19% 34,762,870
2015-08-14 2015-08-12 4.219 8,160,405 +6,376 0.18% 34,426,620
2015-08-13 2015-08-11 4.423 8,154,029 +2,551 0.18% 36,062,161
2015-08-12 2015-08-10 4.579 8,151,478 -99,471 0.18% 37,329,279
2015-08-11 2015-08-07 4.078 8,250,949 +2,551 0.19% 33,644,002
2015-08-10 2015-08-06 3.968 8,248,398 -1,913 0.19% 32,728,080
2015-08-07 2015-08-05 3.983 8,250,311 +403,621 0.19% 32,865,060
2015-08-06 2015-08-04 3.999 7,846,690 +29,331 0.18% 31,380,298
2015-08-05 2015-08-03 4.046 7,817,359 +9,564 0.18% 31,630,799
2015-08-04 2015-07-31 4.234 7,807,795 +82,892 0.18% 33,061,500
2015-08-03 2015-07-30 4.266 7,724,903 +133,903 0.17% 32,952,801
2015-07-31 2015-07-29 4.360 7,591,000 +15,941 0.17% 33,095,899
2015-07-30 2015-07-28 4.250 7,575,059 +196,390 0.17% 32,194,798
2015-07-29 2015-07-27 4.250 7,378,669 -263,342 0.17% 31,360,120
2015-07-28 2015-07-24 4.768 7,642,011 +70,140 0.17% 36,434,401
2015-07-27 2015-07-23 5.066 7,571,871 +10,202 0.17% 38,356,248
2015-07-24 2015-07-22 5.050 7,561,669 +28,693 0.17% 38,185,979
2015-07-23 2015-07-21 5.270 7,532,976 -1,913 0.17% 39,695,041
2015-07-22 2015-07-20 5.332 7,534,889 -5,101 0.17% 40,177,802
2015-07-21 2015-07-17 5.458 7,539,990 -87,993 0.17% 41,151,001
2015-07-20 2015-07-16 5.238 7,627,983 -7,651 0.17% 39,956,421
2015-07-17 2015-07-15 5.097 7,635,634 +98,195 0.17% 38,918,748
2015-07-16 2015-07-14 5.473 7,537,439 +24,867 0.17% 41,255,289
2015-07-15 2015-07-13 5.787 7,512,572 -79,704 0.17% 43,475,582
2015-07-14 2015-07-10 5.787 7,592,276 -162,595 0.17% 43,936,833
2015-07-13 2015-07-09 5.818 7,754,871 +431,038 0.18% 45,121,017
2015-07-10 2015-07-08 4.329 7,323,833 +128,802 0.17% 31,701,361
2015-07-09 2015-07-07 5.160 7,195,031 +4,584,569 0.16% 37,124,359
2015-07-08 2015-07-06 5.960 2,610,462 -230,185 0.18% 15,557,198
2015-07-07 2015-07-03 6.901 2,840,647 +77,791 0.19% 19,601,998
2015-07-06 2015-07-02 7.371 2,762,856 +154,306 0.19% 20,365,098
2015-07-03 2015-06-30 7.920 2,608,550 -77,791 0.18% 20,659,554
2015-07-02 2015-06-29 7.575 2,686,341 -94,369 0.18% 20,348,794
2015-06-30 2015-06-26 8.124 2,780,710 +35,070 0.19% 22,589,980
2015-06-29 2015-06-25 8.657 2,745,640 +462,920 0.19% 23,769,118
2015-06-26 2015-06-24 8.908 2,282,720 -9,564 0.16% 20,334,401
2015-06-25 2015-06-23 71.515 2,292,284 +15,940 0.16% 163,931,971
2015-06-24 2015-06-22 70.386 2,276,344 +1,525,214 0.15% 160,221,626
2015-06-23 2015-06-19 71.044 751,130 +30,607 0.15% 53,363,426
2015-06-22 2015-06-18 71.985 720,523 +13,177 0.15% 51,866,976
2015-06-19 2015-06-17 72.456 707,346 +638 0.14% 51,251,227
2015-06-18 2015-06-16 70.386 706,708 +11,477 0.14% 49,742,001
2015-06-17 2015-06-15 72.362 695,231 +14,241 0.14% 50,308,007
2015-06-16 2015-06-12 69.350 680,990 +3,188 0.14% 47,226,946
2015-06-15 2015-06-11 66.904 677,802 -4,889 0.14% 45,347,577
2015-06-12 2015-06-10 64.081 682,691 -1,062 0.14% 43,747,469
2015-06-11 2015-06-09 66.057 683,753 +850 0.14% 45,166,663
2015-06-10 2015-06-08 70.480 682,903 -3,613 0.14% 48,130,734
2015-06-09 2015-06-05 70.856 686,516 -14,028 0.14% 48,643,776
2015-06-08 2015-06-04 71.044 700,544 -63,338 0.14% 49,769,584
2015-06-05 2015-06-03 68.974 763,882 -425 0.16% 52,688,022
2015-06-04 2015-06-02 69.539 764,307 -2,976 0.16% 53,148,856
2015-06-03 2015-06-01 70.574 767,283 -213 0.16% 54,150,003
2015-06-02 2015-05-29 70.009 767,496 -2,125 0.16% 53,731,715
2015-06-01 2015-05-28 68.221 769,621 +15,728 0.16% 52,504,504
2015-05-29 2015-05-27 71.421 753,893 +27,631 0.15% 53,843,481
2015-05-28 2015-05-26 73.208 726,262 +7,439 0.15% 53,168,519
2015-05-27 2015-05-22 69.162 718,823 -10,415 0.15% 49,715,401
2015-05-26 2015-05-21 64.322 729,238 +2,976 0.15% 46,906,118
2015-05-22 2015-05-20 65.272 726,262 +13,078 0.15% 47,404,720
2015-05-21 2015-05-19 64.607 713,184 -22,735 0.15% 46,076,771
2015-05-20 2015-05-18 62.422 735,919 +5,052 0.15% 45,937,453
2015-05-19 2015-05-15 63.657 730,867 +1,263 0.15% 46,524,818
2015-05-18 2015-05-14 62.802 729,604 +14,525 0.15% 45,820,539
2015-05-15 2015-05-13 62.802 715,079 -3,789 0.15% 44,908,341
2015-05-14 2015-05-12 63.562 718,868 +8,210 0.15% 45,692,698
2015-05-13 2015-05-11 65.747 710,658 -69,887 0.15% 46,723,813
2015-05-12 2015-05-08 65.557 780,545 -14,315 0.16% 51,170,371
2015-05-11 2015-05-07 57.481 794,860 +14,946 0.16% 45,689,620
2015-05-08 2015-05-06 59.382 779,914 +19,998 0.16% 46,312,504
2015-05-07 2015-05-05 58.907 759,916 +16,630 0.16% 44,763,992
2015-05-06 2015-05-04 64.037 743,286 -20,209 0.15% 47,597,855
2015-05-05 2015-04-30 60.902 763,495 +38,733 0.16% 46,498,159
2015-05-04 2015-04-29 56.531 724,762 +13,893 0.15% 40,971,693
2015-04-30 2015-04-28 55.106 710,869 -1,263 0.15% 39,173,204
2015-04-29 2015-04-27 56.056 712,132 -51,363 0.15% 39,919,404
2015-04-28 2015-04-24 52.351 763,495 +63,362 0.16% 39,969,556
2015-04-27 2015-04-23 53.491 700,133 +50,310 0.14% 37,450,746
2015-04-24 2015-04-22 53.301 649,823 -112,198 0.13% 34,636,139
2015-04-23 2015-04-21 48.835 762,021 -33,260 0.16% 37,213,592
2015-04-22 2015-04-20 44.132 795,281 -43,574 0.16% 35,097,635
2015-04-21 2015-04-17 47.600 838,855 +4,210 0.17% 39,929,710
2015-04-20 2015-04-16 49.690 834,645 -33,049 0.17% 41,473,913
2015-04-17 2015-04-15 46.888 867,694 +15,578 0.18% 40,684,153
2015-04-16 2015-04-14 47.220 852,116 +55,993 0.18% 40,237,097
2015-04-15 2015-04-13 51.781 796,123 +39,364 0.17% 41,223,817
2015-04-14 2015-04-10 46.983 756,759 -95,357 0.16% 35,554,569
2015-04-13 2015-04-09 45.795 852,116 -113,462 0.18% 39,022,698
2015-04-10 2015-04-08 42.565 965,578 -30,312 0.20% 41,099,535
2015-04-09 2015-04-02 34.489 995,890 +8,420 0.21% 34,347,057
2015-04-08 2015-04-01 34.299 987,470 -28,628 0.21% 33,869,021
2015-04-02 2015-03-31 32.779 1,016,098 -26,482 0.21% 33,306,287
2015-04-01 2015-03-30 33.301 1,042,580 -80,201 0.22% 34,719,139
2015-03-31 2015-03-27 31.163 1,122,781 -2,105 0.23% 34,989,717
2015-03-30 2015-03-26 31.163 1,124,886 -4,210 0.23% 35,055,316
2015-03-27 2015-03-25 31.591 1,129,096 -17,893 0.24% 35,669,256
2015-03-25 2015-03-23 31.734 1,146,989 -4,210 0.24% 36,397,977
2015-03-24 2015-03-20 31.448 1,151,199 +6,315 0.24% 36,203,447
2015-03-23 2015-03-19 31.068 1,144,884 -3,158 0.24% 35,569,746
2015-03-20 2015-03-18 31.781 1,148,042 -4,420 0.24% 36,485,931
2015-03-19 2015-03-17 30.641 1,152,462 -10,104 0.24% 35,312,451
2015-03-18 2015-03-16 29.501 1,162,566 -6,737 0.24% 34,296,575
2015-03-17 2015-03-13 27.981 1,169,303 +2,105 0.24% 32,717,785
2015-03-16 2015-03-12 28.456 1,167,198 -4,631 0.24% 33,213,366
2015-03-12 2015-03-10 28.313 1,171,829 -4,210 0.24% 33,178,140
2015-03-11 2015-03-09 28.503 1,176,039 -11,577 0.25% 33,520,810
2015-03-10 2015-03-06 27.791 1,187,616 +12,630 0.25% 33,004,522
2015-03-09 2015-03-05 28.693 1,174,986 -7,999 0.25% 33,714,069
2015-03-05 2015-03-03 28.456 1,182,985 -6,526 0.25% 33,662,595
2015-03-04 2015-03-02 29.121 1,189,511 -5,683 0.25% 34,639,409
2015-03-03 2015-02-27 27.838 1,195,194 -632 0.25% 33,271,896
2015-03-02 2015-02-26 28.076 1,195,826 +2,316 0.25% 33,573,530
2015-02-26 2015-02-24 27.743 1,193,510 -26,103 0.25% 33,111,621
2015-02-25 2015-02-23 27.506 1,219,613 -2,947 0.25% 33,546,108
2015-02-24 2015-02-18 27.553 1,222,560 -8,630 0.26% 33,685,245
2015-02-23 2015-02-16 26.603 1,231,190 +842 0.26% 32,753,268
2015-02-17 2015-02-13 26.888 1,230,348 -4,421 0.26% 33,081,556
2015-02-16 2015-02-12 25.985 1,234,769 -8,631 0.26% 32,085,926
2015-02-13 2015-02-11 26.413 1,243,400 +2,105 0.26% 32,841,818
2015-02-12 2015-02-10 26.033 1,241,295 -7,367 0.26% 32,314,475
2015-02-10 2015-02-06 26.460 1,248,662 -5,263 0.26% 33,040,121
2015-02-06 2015-02-04 26.223 1,253,925 -4,841 0.26% 32,881,542
2015-02-04 2015-02-02 26.128 1,258,766 +2,105 0.26% 32,888,891
2015-02-03 2015-01-30 26.080 1,256,661 +4,631 0.26% 32,774,194
2015-02-02 2015-01-29 26.508 1,252,030 +8,420 0.26% 33,188,717
2015-01-30 2015-01-28 27.363 1,243,610 -34,733 0.26% 34,028,925
2015-01-29 2015-01-27 26.888 1,278,343 -11,788 0.27% 34,372,044
2015-01-28 2015-01-26 27.411 1,290,131 +20,418 0.27% 35,363,168
2015-01-27 2015-01-23 27.648 1,269,713 -41,048 0.27% 35,105,090
2015-01-26 2015-01-22 27.221 1,310,761 +26,524 0.27% 35,679,575
2015-01-23 2015-01-21 27.221 1,284,237 -2,947 0.27% 34,957,578
2015-01-22 2015-01-20 26.555 1,287,184 +108,619 0.27% 34,181,725
2015-01-21 2015-01-19 25.273 1,178,565 +34,312 0.25% 29,785,624
2015-01-20 2015-01-16 27.933 1,144,253 -2,736 0.24% 31,962,513
2015-01-19 2015-01-15 28.123 1,146,989 +29,681 0.24% 32,256,890
2015-01-16 2015-01-14 28.028 1,117,308 +162,719 0.23% 31,316,012
2015-01-15 2015-01-13 28.503 954,589 +229,237 0.20% 27,208,789
2015-01-14 2015-01-12 28.313 725,352 +9,263 0.15% 20,536,981
2015-01-13 2015-01-09 29.121 716,089 -11,789 0.15% 20,853,022
2015-01-12 2015-01-08 28.931 727,878 +9,473 0.15% 21,058,015
2015-01-09 2015-01-07 29.406 718,405 -10,736 0.15% 21,125,234
2015-01-08 2015-01-06 28.408 729,141 -210 0.15% 20,713,536
2015-01-07 2015-01-05 28.171 729,351 +6,947 0.15% 20,546,261
2015-01-06 2015-01-02 28.503 722,404 +8,841 0.15% 20,590,786
2015-01-05 2014-12-31 28.028 713,563 +1,684 0.15% 19,999,810
2015-01-02 2014-12-29 26.983 711,879 +10,946 0.15% 19,208,615
2014-12-30 2014-12-24 25.225 700,933 -4,210 0.15% 17,681,234
2014-12-29 2014-12-22 25.748 705,143 +421 0.15% 18,155,910
2014-12-23 2014-12-19 25.843 704,722 +2,736 0.15% 18,212,026
2014-12-22 2014-12-18 26.460 701,986 +1,263 0.15% 18,574,844
2014-12-19 2014-12-17 27.030 700,723 +32,207 0.15% 18,940,881
2014-12-16 2014-12-12 29.263 668,516 +7,999 0.14% 19,562,937
2014-12-15 2014-12-11 28.456 660,517 +6,947 0.14% 18,795,434
2014-12-12 2014-12-10 29.786 653,570 -113,251 0.14% 19,467,097
2014-12-11 2014-12-09 30.356 766,821 +9,894 0.16% 23,277,503
2014-12-10 2014-12-08 34.726 756,927 +66,729 0.16% 26,285,298
2014-12-09 2014-12-05 33.064 690,198 +95,148 0.14% 22,820,464
2014-12-08 2014-12-04 32.114 595,050 -18,945 0.12% 19,109,164
2014-12-05 2014-12-03 27.268 613,995 -4,421 0.13% 16,742,421
2014-12-04 2014-12-02 26.983 618,416 -25,260 0.13% 16,686,705
2014-12-03 2014-12-01 25.510 643,676 +73,465 0.13% 16,420,377
2014-12-02 2014-11-28 27.363 570,211 -19,998 0.12% 15,602,695
2014-12-01 2014-11-27 26.698 590,209 +8,421 0.12% 15,757,368
2014-11-28 2014-11-26 27.268 581,788 -24,840 0.12% 15,864,200
2014-11-27 2014-11-25 26.793 606,628 +18,945 0.13% 16,253,358
2014-11-26 2014-11-24 27.030 587,683 -8,209 0.12% 15,885,355
2014-11-25 2014-11-21 25.605 595,892 +4,210 0.12% 15,258,009
2014-11-21 2014-11-19 25.130 591,682 -842 0.12% 14,869,130
2014-11-20 2014-11-18 25.273 592,524 -1,053 0.12% 14,974,734
2014-11-19 2014-11-17 25.415 593,577 +10,105 0.12% 15,085,940
2014-11-18 2014-11-14 27.316 583,472 -1,263 0.12% 15,937,838
2014-11-17 2014-11-13 27.363 584,735 +13,051 0.12% 16,000,115
2014-11-14 2014-11-12 27.601 571,684 +102,515 0.12% 15,778,790
2014-11-13 2014-11-11 26.698 469,169 +20,629 0.10% 12,525,849
2014-11-12 2014-11-10 27.553 448,540 +10,315 0.09% 12,358,641
2014-11-11 2014-11-07 26.745 438,225 +8,209 0.09% 11,720,525
2014-11-07 2014-11-05 25.463 430,016 +27,155 0.09% 10,949,416
2014-11-04 2014-10-31 25.748 402,861 -421 0.08% 10,372,801
2014-11-03 2014-10-30 24.893 403,282 +2,105 0.08% 10,038,797
2014-10-31 2014-10-29 25.130 401,177 +10,315 0.08% 10,081,688
2014-10-30 2014-10-28 24.988 390,862 -2,526 0.08% 9,766,765
2014-10-29 2014-10-27 24.370 393,388 -20,629 0.08% 9,586,940
2014-10-28 2014-10-24 25.510 414,017 +18,524 0.09% 10,561,704
2014-10-24 2014-10-22 26.080 395,493 -10,315 0.08% 10,314,607
2014-10-21 2014-10-17 25.368 405,808 +23,366 0.08% 10,294,456
2014-10-20 2014-10-16 25.843 382,442 -2,526 0.08% 9,883,392
2014-10-15 2014-10-13 25.843 384,968 +4,210 0.08% 9,948,671
2014-10-13 2014-10-09 26.033 380,758 +5,263 0.08% 9,912,225
2014-10-09 2014-10-07 26.318 375,495 -1,684 0.08% 9,882,241
2014-10-08 2014-10-06 26.318 377,179 -5,895 0.08% 9,926,561
2014-10-07 2014-10-03 25.130 383,074 +3,158 0.08% 9,626,754
2014-10-06 2014-09-30 25.415 379,916 +842 0.08% 9,655,681
2014-10-03 2014-09-29 25.843 379,074 +2,105 0.08% 9,796,353
2014-09-30 2014-09-26 26.745 376,969 +42,269 0.08% 10,082,206
2014-09-29 2014-09-25 26.793 334,700 -6,315 0.08% 8,967,603
2014-09-26 2014-09-24 27.125 341,015 -2,105 0.09% 9,250,200
2014-09-25 2014-09-23 26.603 343,120 +2,105 0.09% 9,127,999
2014-09-23 2014-09-19 27.078 341,015 -421 0.09% 9,234,000
2014-09-17 2014-09-15 27.078 341,436 -1,263 0.09% 9,245,400
2014-09-16 2014-09-12 27.221 342,699 -7,578 0.09% 9,328,439
2014-09-15 2014-09-11 27.458 350,277 +5,894 0.09% 9,617,916
2014-09-11 2014-09-08 27.933 344,383 -1,053 0.09% 9,619,679
2014-09-10 2014-09-05 27.838 345,436 -6,525 0.09% 9,616,272
2014-09-08 2014-09-04 27.933 351,961 +2,315 0.09% 9,831,356
2014-09-05 2014-09-03 27.601 349,646 -1,684 0.09% 9,650,420
2014-09-03 2014-09-01 26.460 351,330 -5,052 0.09% 9,296,339
2014-09-02 2014-08-29 26.413 356,382 -2,105 0.09% 9,413,087
2014-09-01 2014-08-28 26.398 358,487 +3,789 0.09% 9,463,427
2014-08-29 2014-08-27 26.685 354,698 -6,635 0.09% 9,465,181
2014-08-28 2014-08-26 27.020 361,333 -2,509 0.09% 9,763,197
2014-08-27 2014-08-25 27.163 363,842 -29,275 0.09% 9,883,190
2014-08-26 2014-08-22 27.498 393,117 -10,874 0.10% 10,809,999
2014-08-21 2014-08-19 26.876 403,991 -28,438 0.10% 10,857,853
2014-08-19 2014-08-15 28.412 432,429 +10,246 0.11% 12,286,217
2014-08-18 2014-08-14 28.461 422,183 +16,076 0.11% 12,015,576
2014-08-15 2014-08-13 29.042 406,107 +5,363 0.10% 11,794,324
2014-08-14 2014-08-12 29.042 400,744 +9,900 0.10% 11,638,569
2014-08-13 2014-08-11 28.509 390,844 +8,869 0.10% 11,142,599
2014-08-12 2014-08-08 28.364 381,975 -1,444 0.10% 10,834,193
2014-08-11 2014-08-07 28.558 383,419 -206 0.10% 10,949,510
2014-08-08 2014-08-06 29.673 383,625 -58,369 0.10% 11,383,192
2014-08-07 2014-08-05 28.170 441,994 +47,437 0.11% 12,450,828
2014-08-06 2014-08-04 28.606 394,557 -24,956 0.10% 11,286,714
2014-08-05 2014-08-01 27.297 419,513 +15,881 0.11% 11,451,426
2014-08-04 2014-07-31 28.121 403,632 -1,031 0.10% 11,350,613
2014-08-01 2014-07-30 27.055 404,663 +4,331 0.10% 10,947,966
2014-07-31 2014-07-29 28.170 400,332 +4,538 0.10% 11,277,223
2014-07-30 2014-07-28 27.394 395,794 +5,156 0.10% 10,842,349
2014-07-29 2014-07-25 25.406 390,638 +825 0.10% 9,924,566
2014-07-28 2014-07-24 25.115 389,813 -29,287 0.10% 9,790,206
2014-07-25 2014-07-23 24.727 419,100 -22,275 0.11% 10,363,193
2014-07-24 2014-07-22 24.242 441,375 +4,331 0.11% 10,699,993
2014-07-22 2014-07-18 23.321 437,044 -10,313 0.11% 10,192,389
2014-07-21 2014-07-17 23.661 447,357 -2,062 0.11% 10,584,730
2014-07-18 2014-07-16 23.661 449,419 +31,350 0.12% 10,633,519
2014-07-17 2014-07-15 24.194 418,069 +10,312 0.11% 10,114,729
2014-07-16 2014-07-14 24.194 407,757 +1,650 0.10% 9,865,241
2014-07-15 2014-07-11 24.145 406,107 -1,031 0.10% 9,805,631
2014-07-14 2014-07-10 24.097 407,138 +2,063 0.10% 9,810,785
2014-07-11 2014-07-09 23.758 405,075 -2,063 0.10% 9,623,593
2014-07-10 2014-07-08 23.515 407,138 +9,488 0.10% 9,573,905
2014-07-09 2014-07-07 23.709 397,650 +6,187 0.10% 9,427,913
2014-07-08 2014-07-04 23.370 391,463 +413 0.10% 9,148,365
2014-07-07 2014-07-03 22.836 391,050 -18,357 0.10% 8,930,154
2014-07-04 2014-07-02 22.158 409,407 -3,093 0.10% 9,071,460
2014-07-03 2014-06-30 21.333 412,500 -207 0.11% 8,799,994
2014-06-30 2014-06-26 21.236 412,707 +2,063 0.11% 8,764,390
2014-06-27 2014-06-25 21.091 410,644 -4,125 0.11% 8,660,849
2014-06-26 2014-06-24 21.333 414,769 -10,931 0.11% 8,848,399
2014-06-24 2014-06-20 20.994 425,700 +10,312 0.11% 8,937,114
2014-06-23 2014-06-19 20.945 415,388 +2,063 0.11% 8,700,484
2014-06-20 2014-06-18 21.430 413,325 -10,313 0.11% 8,857,674
2014-06-19 2014-06-17 21.236 423,638 +3,713 0.11% 8,996,524
2014-06-18 2014-06-16 21.430 419,925 -3,507 0.11% 8,999,114
2014-06-17 2014-06-13 21.139 423,432 -2,062 0.11% 8,951,090
2014-06-16 2014-06-12 20.994 425,494 +9,281 0.11% 8,932,789
2014-06-13 2014-06-11 20.848 416,213 -1,031 0.11% 8,677,404
2014-06-12 2014-06-10 20.994 417,244 +2,062 0.11% 8,759,589
2014-06-11 2014-06-09 21.139 415,182 +8,250 0.11% 8,776,690
2014-06-10 2014-06-06 20.703 406,932 -3,300 0.10% 8,424,720
2014-06-09 2014-06-05 20.024 410,232 -206 0.11% 8,214,579
2014-06-05 2014-06-03 20.024 410,438 +2,269 0.11% 8,218,704
2014-06-04 2014-05-30 20.170 408,169 +2,062 0.10% 8,232,639
2014-06-03 2014-05-29 19.782 406,107 -34,237 0.10% 8,033,529
2014-05-30 2014-05-28 19.782 440,344 -2,063 0.11% 8,710,799
2014-05-29 2014-05-27 19.685 442,407 -1,237 0.11% 8,708,709
2014-05-28 2014-05-26 19.636 443,644 +2,062 0.11% 8,711,549
2014-05-27 2014-05-23 19.394 441,582 -2,475 0.11% 8,564,009
2014-05-26 2014-05-22 19.055 444,057 -3,918 0.11% 8,461,298
2014-05-23 2014-05-21 18.909 447,975 +2,062 0.11% 8,470,794
2014-05-21 2014-05-19 19.200 445,913 -12,787 0.11% 8,561,524
2014-05-20 2014-05-16 20.045 458,700 -2,063 0.12% 9,194,826
2014-05-19 2014-05-15 20.246 460,763 +7,991 0.12% 9,328,541
2014-05-16 2014-05-14 20.346 452,772 -5,987 0.12% 9,212,136
2014-05-15 2014-05-13 20.146 458,759 +7,384 0.12% 9,241,988
2014-05-14 2014-05-12 20.045 451,375 +2,993 0.12% 9,047,993
2014-05-13 2014-05-09 19.394 448,382 -14,567 0.12% 8,695,887
2014-05-12 2014-05-08 19.394 462,949 +1,995 0.12% 8,978,399
2014-05-09 2014-05-07 19.895 460,954 +8,980 0.12% 9,170,708
2014-05-08 2014-05-05 20.045 451,974 -998 0.12% 9,060,000
2014-05-05 2014-04-30 19.995 452,972 +399 0.12% 9,057,306
2014-05-02 2014-04-29 19.895 452,573 +998 0.12% 9,003,967
2014-04-30 2014-04-28 20.045 451,575 -12,970 0.12% 9,052,002
2014-04-29 2014-04-25 21.198 464,545 +3,990 0.12% 9,847,431
2014-04-28 2014-04-24 21.449 460,555 +7,982 0.12% 9,878,251
2014-04-25 2014-04-23 21.549 452,573 +9,180 0.12% 9,752,408
2014-04-24 2014-04-22 21.148 443,393 +1,197 0.13% 9,376,830
2014-04-23 2014-04-17 20.998 442,196 -1,996 0.13% 9,285,036
2014-04-22 2014-04-16 20.947 444,192 +39,511 0.13% 9,304,687
2014-04-17 2014-04-15 21.499 404,681 +19,755 0.12% 8,700,113
2014-04-15 2014-04-11 23.353 384,926 +49,887 0.11% 8,989,136
2014-04-14 2014-04-10 24.856 335,039 -13,171 0.10% 8,327,829
2014-04-11 2014-04-09 21.849 348,210 +5,987 0.10% 7,608,210
2014-04-10 2014-04-08 22.250 342,223 -4,390 0.10% 7,614,597
2014-04-09 2014-04-07 22.050 346,613 -10,576 0.10% 7,642,796
2014-04-08 2014-04-04 21.549 357,189 +17,760 0.10% 7,696,997
2014-04-07 2014-04-03 22.651 339,429 -5,189 0.10% 7,688,509
2014-04-04 2014-04-02 23.203 344,618 -2,195 0.10% 7,996,017
2014-04-03 2014-04-01 20.847 346,813 +2,195 0.10% 7,230,086
2014-04-01 2014-03-28 20.797 344,618 -2,195 0.10% 7,167,056
2014-03-28 2014-03-26 21.148 346,813 +15,964 0.10% 7,334,366
2014-03-27 2014-03-25 20.396 330,849 -30,132 0.10% 6,748,061
2014-03-26 2014-03-24 21.248 360,981 -997 0.10% 7,670,170
2014-03-25 2014-03-21 20.597 361,978 +29,932 0.10% 7,455,534
2014-03-20 2014-03-18 20.647 332,046 -9,978 0.10% 6,855,675
2014-03-19 2014-03-17 20.697 342,024 -6,984 0.10% 7,078,829
2014-03-18 2014-03-14 20.847 349,008 +5,987 0.10% 7,275,846
2014-03-17 2014-03-13 23.002 343,021 -4,390 0.10% 7,890,203
2014-03-14 2014-03-12 22.701 347,411 -7,982 0.10% 7,886,722
2014-03-13 2014-03-11 23.152 355,393 +998 0.10% 8,228,215
2014-03-12 2014-03-10 22.501 354,395 +2,594 0.10% 7,974,229
2014-03-11 2014-03-07 23.002 351,801 -19,756 0.10% 8,092,161
2014-03-10 2014-03-06 19.895 371,557 -12,970 0.11% 7,392,149
2014-03-05 2014-03-03 19.895 384,527 +998 0.11% 7,650,188
2014-03-04 2014-02-28 20.096 383,529 -3,991 0.11% 7,707,213
2014-03-03 2014-02-27 20.096 387,520 -1,996 0.11% 7,787,414
2014-02-27 2014-02-25 19.795 389,516 -3,991 0.11% 7,710,405
2014-02-26 2014-02-24 19.895 393,507 +1,397 0.11% 7,828,846
2014-02-25 2014-02-21 20.296 392,110 +1,996 0.11% 7,958,252
2014-02-21 2014-02-19 20.446 390,114 -1,996 0.11% 7,976,392
2014-02-20 2014-02-18 20.246 392,110 +399 0.11% 7,938,602
2014-02-19 2014-02-17 20.096 391,711 -2,993 0.11% 7,871,634
2014-02-17 2014-02-13 19.294 394,704 +4,190 0.11% 7,615,300
2014-02-14 2014-02-12 19.795 390,514 -3,392 0.11% 7,730,160
2014-02-13 2014-02-11 19.795 393,906 +1,197 0.11% 7,797,304
2014-02-12 2014-02-10 19.394 392,709 -2,394 0.11% 7,616,169
2014-02-11 2014-02-07 19.945 395,103 +21,551 0.11% 7,880,398
2014-02-07 2014-02-05 19.895 373,552 +998 0.11% 7,431,840
2014-02-05 2014-01-30 20.346 372,554 +15,963 0.11% 7,580,014
2014-02-04 2014-01-28 20.396 356,591 +1,996 0.10% 7,273,100
2014-01-29 2014-01-27 20.547 354,595 -12,971 0.10% 7,285,699
2014-01-28 2014-01-24 20.797 367,566 -997 0.11% 7,644,308
2014-01-27 2014-01-23 21.549 368,563 -3,193 0.11% 7,942,093
2014-01-23 2014-01-21 20.897 371,756 -998 0.11% 7,768,708
2014-01-21 2014-01-17 19.594 372,754 -399 0.11% 7,303,884
2014-01-17 2014-01-15 19.995 373,153 +5,388 0.11% 7,461,302
2014-01-15 2014-01-13 19.895 367,765 -75,828 0.11% 7,316,707
2014-01-14 2014-01-10 19.143 443,593 -1,596 0.13% 8,491,860
2014-01-13 2014-01-09 18.642 445,189 -23,946 0.13% 8,299,313
2014-01-10 2014-01-08 19.093 469,135 -2,594 0.14% 8,957,309
2014-01-09 2014-01-07 18.692 471,729 -3,792 0.14% 8,817,717
2014-01-08 2014-01-06 18.542 475,521 +4,790 0.14% 8,817,109
2014-01-07 2014-01-03 19.294 470,731 -1,996 0.14% 9,082,142
2014-01-06 2014-01-02 19.845 472,727 -1,596 0.14% 9,381,243
2014-01-03 2013-12-31 19.745 474,323 +1,995 0.14% 9,365,375
2014-01-02 2013-12-27 19.895 472,328 -4,589 0.14% 9,396,994
2013-12-30 2013-12-24 19.394 476,917 +1,995 0.14% 9,249,293
2013-12-27 2013-12-20 18.793 474,922 +1,996 0.14% 8,925,002
2013-12-20 2013-12-18 19.494 472,926 +25,941 0.14% 9,219,292
2013-12-19 2013-12-17 19.344 446,985 -399 0.13% 8,646,394
2013-12-18 2013-12-16 18.943 447,384 +1,596 0.13% 8,474,752
2013-12-17 2013-12-13 19.294 445,788 -1,995 0.13% 8,600,899
2013-12-16 2013-12-12 18.993 447,783 +5,986 0.13% 8,504,751
2013-12-13 2013-12-11 19.143 441,797 +42,104 0.13% 8,457,478
2013-12-12 2013-12-10 19.845 399,693 -598 0.12% 7,931,887
2013-12-11 2013-12-09 19.995 400,291 -399 0.12% 8,003,934
2013-12-10 2013-12-06 19.995 400,690 -399 0.12% 8,011,912
2013-12-09 2013-12-05 19.795 401,089 -998 0.12% 7,939,490
2013-12-06 2013-12-04 19.945 402,087 +9,179 0.12% 8,019,695
2013-12-05 2013-12-03 19.845 392,908 -1,796 0.11% 7,797,239
2013-12-04 2013-12-02 19.294 394,704 -3,392 0.11% 7,615,300
2013-12-03 2013-11-29 18.492 398,096 -2,794 0.12% 7,361,545
2013-12-02 2013-11-28 18.542 400,890 +1,397 0.12% 7,433,301
2013-11-29 2013-11-27 18.692 399,493 +4,989 0.12% 7,467,458
2013-11-27 2013-11-25 18.592 394,504 +1,995 0.11% 7,334,662
2013-11-26 2013-11-22 18.993 392,509 -4,989 0.11% 7,454,930
2013-11-25 2013-11-21 19.193 397,498 -13,569 0.12% 7,629,367
2013-11-22 2013-11-20 18.392 411,067 -36,916 0.12% 7,560,203
2013-11-21 2013-11-19 18.291 447,983 -30,331 0.13% 8,194,249
2013-11-20 2013-11-18 18.542 478,314 -23,746 0.14% 8,868,896
2013-11-19 2013-11-15 16.938 502,060 -2,195 0.15% 8,504,075
2013-11-18 2013-11-14 15.936 504,255 -1,198 0.15% 8,035,855
2013-11-15 2013-11-13 15.886 505,453 -9,977 0.15% 8,029,617
2013-11-14 2013-11-12 16.137 515,430 +1,796 0.15% 8,317,261
2013-11-13 2013-11-11 16.237 513,634 +9,977 0.15% 8,339,760
2013-11-12 2013-11-08 16.237 503,657 +200 0.15% 8,177,766
2013-11-11 2013-11-07 16.237 503,457 +5,986 0.15% 8,174,518
2013-11-08 2013-11-06 16.287 497,471 +1,996 0.14% 8,102,255
2013-11-07 2013-11-05 16.287 495,475 -3,193 0.14% 8,069,746
2013-11-06 2013-11-04 16.287 498,668 -3,991 0.14% 8,121,750
2013-11-05 2013-11-01 16.337 502,659 +1,996 0.15% 8,211,941
2013-11-04 2013-10-31 16.638 500,663 +1,995 0.15% 8,329,872
2013-10-25 2013-10-23 16.437 498,668 +9,977 0.14% 8,196,720
2013-10-24 2013-10-22 16.788 488,691 -2,394 0.14% 8,204,156
2013-10-23 2013-10-21 17.089 491,085 -7,982 0.14% 8,392,007
2013-10-21 2013-10-17 16.137 499,067 -3,991 0.14% 8,053,219
2013-10-17 2013-10-15 16.086 503,058 -2,794 0.15% 8,092,410
2013-10-16 2013-10-11 16.036 505,852 +4,590 0.15% 8,112,005
2013-10-15 2013-10-10 15.936 501,262 +4,789 0.15% 7,988,158
2013-10-11 2013-10-09 16.287 496,473 -1,397 0.14% 8,086,001
2013-10-10 2013-10-08 16.337 497,870 -2,793 0.14% 8,133,703
2013-10-08 2013-10-04 16.437 500,663 -15,964 0.15% 8,229,513
2013-10-07 2013-10-03 16.036 516,627 +1,995 0.15% 8,284,797
2013-10-04 2013-10-02 15.635 514,632 -1,397 0.15% 8,046,484
2013-10-03 2013-09-30 15.635 516,029 -3,991 0.15% 8,068,327
2013-09-24 2013-09-19 16.437 520,020 -1,995 0.15% 8,547,688
2013-09-17 2013-09-13 16.137 522,015 -1,995 0.15% 8,423,520
2013-09-16 2013-09-12 16.537 524,010 -4,390 0.15% 8,665,792
2013-09-13 2013-09-11 16.187 528,400 -3,991 0.15% 8,553,032
2013-09-12 2013-09-10 16.638 532,391 -7,184 0.15% 8,857,753
2013-09-11 2013-09-09 16.086 539,575 -19,755 0.16% 8,679,838
2013-09-10 2013-09-06 15.184 559,330 +2,993 0.16% 8,493,086
2013-09-09 2013-09-05 15.285 556,337 +8,780 0.16% 8,503,399
2013-09-06 2013-09-04 15.034 547,557 -798 0.16% 8,232,000
2013-09-05 2013-09-03 15.286 548,355 +2,594 0.16% 8,382,224
2013-09-04 2013-09-02 15.236 545,761 +8,385 0.16% 8,314,948
2013-09-03 2013-08-30 15.387 537,376 -9,878 0.16% 8,268,798
2013-09-02 2013-08-29 14.628 547,254 +3,951 0.16% 8,005,294
2013-08-30 2013-08-28 14.527 543,303 +5,927 0.16% 7,892,499
2013-08-29 2013-08-27 14.881 537,376 -3,951 0.16% 7,996,798
2013-08-28 2013-08-26 15.134 541,327 +592 0.16% 8,192,593
2013-08-23 2013-08-21 14.932 540,735 +1,976 0.16% 8,074,154
2013-08-22 2013-08-20 14.831 538,759 -3,556 0.16% 7,990,109
2013-08-21 2013-08-19 15.438 542,315 -3,161 0.16% 8,372,246
2013-08-20 2013-08-16 15.590 545,476 +12,051 0.16% 8,503,875
2013-08-19 2013-08-15 15.843 533,425 +1,186 0.16% 8,451,002
2013-08-16 2013-08-13 15.640 532,239 +13,829 0.16% 8,324,453
2013-08-15 2013-08-12 15.387 518,410 -19,559 0.15% 7,976,961
2013-08-12 2013-08-08 14.577 537,969 +395 0.16% 7,842,242
2013-08-09 2013-08-07 14.577 537,574 +21,535 0.16% 7,836,484
2013-08-08 2013-08-06 14.932 516,039 -4,347 0.15% 7,705,398
2013-08-07 2013-08-05 14.932 520,386 -7,902 0.15% 7,770,306
2013-08-05 2013-08-01 14.729 528,288 +3,951 0.15% 7,781,338
2013-08-02 2013-07-31 14.577 524,337 -27,659 0.15% 7,643,522
2013-08-01 2013-07-30 14.780 551,996 +5,927 0.16% 8,158,481
2013-07-31 2013-07-29 14.729 546,069 +104,709 0.16% 8,043,240
2013-07-30 2013-07-26 15.236 441,360 +2,569 0.13% 6,724,345
2013-07-26 2013-07-24 15.489 438,791 -395 0.13% 6,796,255
2013-07-25 2013-07-23 15.792 439,186 +2,568 0.13% 6,935,753
2013-07-23 2013-07-19 15.185 436,618 -45,440 0.13% 6,629,998
2013-07-19 2013-07-17 16.197 482,058 -9,483 0.14% 7,808,000
2013-07-18 2013-07-16 16.197 491,541 +45,440 0.14% 7,961,598
2013-07-16 2013-07-12 15.742 446,101 +3,951 0.13% 7,022,376
2013-07-12 2013-07-10 15.185 442,150 -1,976 0.13% 6,714,001
2013-07-10 2013-07-08 14.932 444,126 -5,927 0.13% 6,631,606
2013-07-09 2013-07-05 15.286 450,053 -3,951 0.13% 6,879,567
2013-07-08 2013-07-04 14.780 454,004 +5,927 0.13% 6,710,163
2013-07-05 2013-07-03 14.628 448,077 -4,741 0.13% 6,554,522
2013-07-03 2013-06-28 15.691 452,818 +3,161 0.13% 7,105,193
2013-07-02 2013-06-27 15.590 449,657 +26,078 0.13% 7,010,074
2013-06-28 2013-06-26 14.932 423,579 +1,581 0.12% 6,324,802
2013-06-27 2013-06-25 14.476 421,998 +11,854 0.12% 6,108,955
2013-06-26 2013-06-24 14.375 410,144 -11,064 0.12% 5,895,834
2013-06-18 2013-06-14 15.944 421,208 +2,371 0.12% 6,715,799
2013-06-14 2013-06-11 16.703 418,837 -593 0.12% 6,995,995
2013-06-13 2013-06-10 17.007 419,430 -3,951 0.12% 7,133,280
2013-06-10 2013-06-06 17.260 423,381 +2,963 0.12% 7,307,625
2013-06-07 2013-06-05 17.665 420,418 -4,346 0.12% 7,426,723
2013-06-06 2013-06-04 17.614 424,764 -1,186 0.12% 7,481,996
2013-06-04 2013-05-31 17.614 425,950 -1,975 0.12% 7,502,887
2013-06-03 2013-05-30 17.513 427,925 -1,976 0.13% 7,494,355
2013-05-31 2013-05-29 17.564 429,901 +8,100 0.13% 7,550,722
2013-05-30 2013-05-28 17.969 421,801 -2,766 0.12% 7,579,254
2013-05-28 2013-05-24 16.906 424,567 +5,532 0.12% 7,177,666
2013-05-27 2013-05-23 17.108 419,035 -11,261 0.12% 7,168,983
2013-05-24 2013-05-22 17.564 430,296 +2,371 0.13% 7,557,659
2013-05-23 2013-05-21 18.222 427,925 -1,976 0.13% 7,797,595
2013-05-22 2013-05-20 18.475 429,901 -7,112 0.13% 7,942,402
2013-05-21 2013-05-16 17.716 437,013 +19,559 0.13% 7,741,996
2013-05-20 2013-05-15 18.121 417,454 -15,213 0.12% 7,564,534
2013-05-16 2013-05-14 17.513 432,667 +12,842 0.13% 7,577,403
2013-05-15 2013-05-13 18.533 419,825 +9,878 0.12% 7,780,456
2013-05-14 2013-05-10 19.359 409,947 +17,873 0.12% 7,935,993
2013-05-13 2013-05-09 19.359 392,074 -7,749 0.12% 7,589,997
2013-05-10 2013-05-08 18.842 399,823 +5,037 0.12% 7,533,607
2013-05-09 2013-05-07 18.894 394,786 -31,963 0.12% 7,459,078
2013-05-08 2013-05-06 18.481 426,749 -6,005 0.13% 7,886,746
2013-05-07 2013-05-03 17.603 432,754 +7,749 0.13% 7,617,944
2013-05-06 2013-05-02 16.416 425,005 +6,392 0.13% 6,976,916
2013-05-03 2013-04-30 16.881 418,613 -29,444 0.13% 7,066,474
2013-05-02 2013-04-29 16.055 448,057 -9,686 0.13% 7,193,429
2013-04-30 2013-04-26 15.745 457,743 +12,592 0.14% 7,207,155
2013-04-29 2013-04-25 15.900 445,151 +7,748 0.13% 7,077,834
2013-04-26 2013-04-24 16.158 437,403 +1,937 0.13% 7,067,542
2013-04-25 2013-04-23 16.106 435,466 +969 0.13% 7,013,764
2013-04-24 2013-04-22 16.364 434,497 +581 0.13% 7,110,307
2013-04-23 2013-04-19 16.519 433,916 +2,325 0.13% 7,167,999
2013-04-22 2013-04-18 14.867 431,591 +18,402 0.13% 6,416,633
2013-04-19 2013-04-17 15.384 413,189 +7,361 0.12% 6,356,343
2013-04-18 2013-04-16 15.642 405,828 +388 0.12% 6,347,854
2013-04-17 2013-04-15 15.332 405,440 +5,424 0.12% 6,216,205
2013-04-16 2013-04-12 16.003 400,016 -5,037 0.12% 6,401,494
2013-04-15 2013-04-11 16.313 405,053 +1,356 0.12% 6,607,562
2013-04-12 2013-04-10 15.951 403,697 -8,717 0.12% 6,439,562
2013-04-11 2013-04-09 15.590 412,414 +3,874 0.12% 6,429,581
2013-04-10 2013-04-08 15.384 408,540 +194 0.12% 6,284,825
2013-04-09 2013-04-05 14.816 408,346 +20,921 0.12% 6,049,960
2013-04-08 2013-04-03 15.951 387,425 +5,424 0.12% 6,179,999
2013-04-03 2013-03-28 17.449 382,001 -969 0.11% 6,665,358
2013-04-02 2013-03-27 18.171 382,970 -1,743 0.11% 6,959,046
2013-03-28 2013-03-26 18.584 384,713 +1,937 0.12% 7,149,599
2013-03-27 2013-03-25 18.584 382,776 +4,262 0.11% 7,113,601
2013-03-26 2013-03-22 18.842 378,514 -1,937 0.11% 7,132,095
2013-03-25 2013-03-21 18.997 380,451 -969 0.11% 7,227,513
2013-03-22 2013-03-20 19.049 381,420 +6,974 0.11% 7,265,611
2013-03-20 2013-03-18 18.429 374,446 +968 0.11% 6,900,804
2013-03-19 2013-03-15 19.049 373,478 -1,743 0.11% 7,114,325
2013-03-15 2013-03-13 18.842 375,221 +3,680 0.11% 7,070,047
2013-03-14 2013-03-12 19.049 371,541 +1,938 0.11% 7,077,427
2013-03-13 2013-03-11 19.513 369,603 +11,429 0.11% 7,212,230
2013-03-12 2013-03-08 19.720 358,174 -10,655 0.11% 7,063,171
2013-03-08 2013-03-06 19.204 368,829 +21,502 0.11% 7,082,887
2013-03-06 2013-03-04 19.204 347,327 +6,006 0.10% 6,669,969
2013-03-05 2013-03-01 19.823 341,321 -15,691 0.10% 6,766,071
2013-03-04 2013-02-28 20.081 357,012 -26,926 0.11% 7,169,266
2013-03-01 2013-02-27 18.584 383,938 +6,586 0.11% 7,135,196
2013-02-28 2013-02-26 18.533 377,352 +2,906 0.11% 6,993,320
2013-02-27 2013-02-25 19.204 374,446 +21,308 0.11% 7,190,754
2013-02-26 2013-02-22 19.100 353,138 +11,235 0.11% 6,745,101
2013-02-25 2013-02-21 19.255 341,903 +15,497 0.10% 6,583,458
2013-02-22 2013-02-20 19.978 326,406 +12,398 0.10% 6,520,958
2013-02-21 2013-02-19 19.823 314,008 +15,497 0.09% 6,224,640
2013-02-20 2013-02-18 21.372 298,511 +1,937 0.09% 6,379,740
2013-02-19 2013-02-15 21.940 296,574 -1,550 0.09% 6,506,753
2013-02-18 2013-02-14 21.578 298,124 -35,643 0.09% 6,433,029
2013-02-15 2013-02-08 20.443 333,767 -968 0.10% 6,823,087
2013-02-14 2013-02-07 19.875 334,735 -9,880 0.10% 6,652,795
2013-02-08 2013-02-06 20.443 344,615 -35,836 0.10% 7,044,849
2013-02-07 2013-02-05 20.081 380,451 +4,842 0.11% 7,639,952
2013-02-06 2013-02-04 20.030 375,609 -2,324 0.11% 7,523,328
2013-02-05 2013-02-01 20.185 377,933 -1,744 0.11% 7,628,407
2013-02-04 2013-01-31 19.823 379,677 +3,875 0.11% 7,526,409
2013-02-01 2013-01-30 20.030 375,802 -114,872 0.11% 7,527,194
2013-01-31 2013-01-29 18.946 490,674 -13,947 0.15% 9,296,114
2013-01-30 2013-01-28 18.120 504,621 -2,906 0.15% 9,143,548
2013-01-29 2013-01-25 18.068 507,527 -6,973 0.15% 9,170,004
2013-01-28 2013-01-24 18.223 514,500 -61,795 0.15% 9,375,672
2013-01-25 2013-01-23 18.946 576,295 +6,199 0.17% 10,918,255
2013-01-24 2013-01-22 19.152 570,096 -5,424 0.17% 10,918,531
2013-01-23 2013-01-21 18.584 575,520 +6,199 0.17% 10,695,602
2013-01-22 2013-01-18 18.842 569,321 -9,298 0.17% 10,727,348
2013-01-21 2013-01-17 18.481 578,619 +13,753 0.17% 10,693,454
2013-01-18 2013-01-16 19.100 564,866 +95,501 0.17% 10,789,206
2013-01-17 2013-01-15 18.997 469,365 +66,249 0.14% 8,916,632
2013-01-16 2013-01-14 19.617 403,116 -1,937 0.12% 7,907,805
2013-01-15 2013-01-11 17.500 405,053 +1,937 0.12% 7,088,492
2013-01-14 2013-01-10 18.120 403,116 +3,487 0.12% 7,304,314
2013-01-11 2013-01-09 17.345 399,629 -7,748 0.12% 6,931,681
2013-01-10 2013-01-08 16.984 407,377 +3,293 0.12% 6,918,863
2013-01-09 2013-01-07 17.036 404,084 -1,937 0.12% 6,883,795
2013-01-08 2013-01-04 16.829 406,021 -33,900 0.12% 6,832,953
2013-01-07 2013-01-03 17.242 439,921 +7,361 0.13% 7,585,138
2013-01-04 2013-01-02 17.242 432,560 +24,989 0.13% 7,458,219
2013-01-03 2012-12-31 16.416 407,571 +56,176 0.12% 6,690,718
2013-01-02 2012-12-27 16.003 351,395 -2,130 0.11% 5,623,408
2012-12-28 2012-12-24 14.609 353,525 +11,235 0.11% 5,164,745
2012-12-20 2012-12-18 13.887 342,290 -4,262 0.11% 4,753,230
2012-12-18 2012-12-14 13.887 346,552 -16,272 0.11% 4,812,414
2012-12-17 2012-12-13 13.112 362,824 +21,696 0.11% 4,757,426
2012-12-13 2012-12-11 12.080 341,128 -7,748 0.11% 4,120,743
2012-12-12 2012-12-10 11.925 348,876 -2,325 0.11% 4,160,307
2012-12-11 2012-12-07 11.925 351,201 -2,905 0.11% 4,188,032
2012-12-10 2012-12-06 11.202 354,106 -7,749 0.11% 3,966,755
2012-12-07 2012-12-05 11.409 361,855 +4,843 0.11% 4,128,280
2012-11-29 2012-11-27 11.099 357,012 -4,456 0.11% 3,962,448
2012-11-26 2012-11-22 11.099 361,468 +1,938 0.11% 4,011,905
2012-11-23 2012-11-21 10.996 359,530 -969 0.11% 3,953,275
2012-11-14 2012-11-12 11.305 360,499 -1,937 0.11% 4,075,590
2012-11-09 2012-11-07 11.718 362,436 +6,199 0.11% 4,247,169
2012-11-07 2012-11-05 11.873 356,237 +8,329 0.11% 4,229,696
2012-11-06 2012-11-02 12.338 347,908 -1,937 0.11% 4,292,444
2012-11-02 2012-10-31 11.873 349,845 +6,199 0.11% 4,153,802
2012-10-31 2012-10-29 12.183 343,646 -3,874 0.11% 4,186,640
2012-10-30 2012-10-26 12.028 347,520 +1,937 0.11% 4,180,017
2012-10-24 2012-10-19 12.389 345,583 -2,712 0.11% 4,281,598
2012-10-22 2012-10-18 12.338 348,295 +3,874 0.11% 4,297,219
2012-10-09 2012-10-05 11.615 344,421 -24,408 0.11% 4,000,502
2012-10-05 2012-10-03 10.634 368,829 -1,937 0.12% 3,922,244
2012-10-04 2012-09-28 10.634 370,766 +5,037 0.12% 3,942,843
2012-10-03 2012-09-27 10.376 365,729 -969 0.12% 3,794,878
2012-09-28 2012-09-26 10.066 366,698 +2,906 0.12% 3,691,352
2012-09-27 2012-09-25 10.325 363,792 +1,937 0.11% 3,755,999
2012-09-20 2012-09-18 10.583 361,855 +1,937 0.11% 3,829,400
2012-09-19 2012-09-17 10.789 359,918 +581 0.11% 3,883,221
2012-09-18 2012-09-14 11.047 359,337 -7,748 0.11% 3,969,703
2012-09-12 2012-09-10 10.273 367,085 +7,748 0.12% 3,771,048
2012-09-11 2012-09-07 10.428 359,337 -19,371 0.11% 3,747,103
2012-09-05 2012-09-03 10.951 378,708 +24,682 0.12% 4,147,240
2012-09-03 2012-08-30 11.423 354,026 +1,908 0.11% 4,043,896
2012-08-31 2012-08-29 11.475 352,118 -1,908 0.11% 4,040,552
2012-08-28 2012-08-24 11.737 354,026 -3,817 0.11% 4,155,196
2012-08-21 2012-08-17 11.789 357,843 +191 0.11% 4,218,746
2012-08-15 2012-08-13 11.789 357,652 +4,389 0.11% 4,216,494
2012-08-13 2012-08-09 12.313 353,263 +763 0.11% 4,349,851
2012-08-02 2012-07-31 11.842 352,500 -1,908 0.11% 4,174,226
2012-07-30 2012-07-26 11.685 354,408 +1,908 0.11% 4,141,110
2012-07-25 2012-07-23 12.366 352,500 -1,908 0.11% 4,358,926
2012-07-09 2012-07-05 13.780 354,408 +5,725 0.11% 4,883,910
2012-07-06 2012-07-04 14.042 348,683 -2,290 0.11% 4,896,367
2012-07-03 2012-06-28 14.462 350,973 +1,909 0.11% 5,075,644
2012-06-28 2012-06-26 15.300 349,064 +1,527 0.11% 5,340,676
2012-06-26 2012-06-22 15.510 347,537 +2,290 0.11% 5,390,153
2012-06-22 2012-06-20 15.981 345,247 -1,909 0.11% 5,517,446
2012-06-20 2012-06-18 16.034 347,156 -3,817 0.11% 5,566,144
2012-06-19 2012-06-15 15.876 350,973 +3,817 0.11% 5,572,174
2012-06-14 2012-06-12 13.518 347,156 -1,908 0.11% 4,693,024
2012-06-12 2012-06-08 13.676 349,064 -3,817 0.11% 4,773,687
2012-06-11 2012-06-07 13.623 352,881 -1,909 0.11% 4,807,397
2012-06-05 2012-06-01 14.252 354,790 -3,053 0.11% 5,056,484
2012-05-31 2012-05-29 14.462 357,843 +1,908 0.11% 5,174,995
2012-05-30 2012-05-28 14.304 355,935 -9,542 0.11% 5,091,452
2012-05-24 2012-05-22 14.409 365,477 -2,672 0.12% 5,266,245
2012-05-21 2012-05-17 14.566 368,149 +1,908 0.12% 5,362,617
2012-05-18 2012-05-16 13.676 366,241 +14,314 0.12% 5,008,594
2012-05-17 2012-05-15 14.566 351,927 +382 0.11% 5,126,320
2012-05-16 2012-05-14 13.676 351,545 -3,817 0.11% 4,807,616
2012-05-14 2012-05-10 13.676 355,362 -3,817 0.11% 4,859,816
2012-05-11 2012-05-09 13.833 359,179 +1,908 0.11% 4,968,476
2012-05-10 2012-05-08 14.881 357,271 -3,817 0.11% 5,316,483
2012-05-09 2012-05-07 14.514 361,088 +1,909 0.12% 5,240,843
2012-05-02 2012-04-27 13.361 359,179 +5,725 0.11% 4,799,096
2012-04-27 2012-04-25 13.571 353,454 -2,672 0.11% 4,796,683
2012-04-26 2012-04-24 13.099 356,126 -1,336 0.11% 4,665,004
2012-04-25 2012-04-23 13.474 357,462 -381 0.11% 4,816,367
2012-04-24 2012-04-20 13.689 357,843 +8,554 0.11% 4,898,337
2012-04-19 2012-04-17 12.454 349,289 +1,304 0.11% 4,349,996
2012-04-18 2012-04-16 12.722 347,985 +2,794 0.11% 4,427,156
2012-04-17 2012-04-13 12.937 345,191 -1,863 0.11% 4,465,730
2012-04-16 2012-04-12 12.776 347,054 +3,726 0.11% 4,433,942
2012-04-11 2012-04-05 13.098 343,328 +3,726 0.11% 4,496,919
2012-03-27 2012-03-23 12.991 339,602 +1,863 0.11% 4,411,656
2012-03-22 2012-03-20 13.044 337,739 -5,589 0.11% 4,405,584
2012-03-19 2012-03-15 13.313 343,328 +4,098 0.11% 4,570,639
2012-03-16 2012-03-14 13.420 339,230 -10,618 0.11% 4,552,503
2012-03-15 2012-03-13 13.420 349,848 -3,726 0.11% 4,694,998
2012-03-12 2012-03-08 13.098 353,574 -190,013 0.12% 4,631,121
2012-03-09 2012-03-07 12.776 543,587 -267,323 0.18% 6,944,836
2012-03-08 2012-03-06 13.098 810,910 +5,402 0.27% 10,621,319
2012-03-07 2012-03-05 13.581 805,508 -40,424 0.26% 10,939,724
2012-03-06 2012-03-02 13.903 845,932 -8,569 0.28% 11,761,188
2012-03-05 2012-03-01 13.259 854,501 +1,863 0.28% 11,329,885
2012-03-02 2012-02-29 13.366 852,638 -1,304 0.28% 11,396,724
2012-03-01 2012-02-28 13.420 853,942 +5,029 0.28% 11,459,993
2012-02-29 2012-02-27 13.527 848,913 -65,200 0.28% 11,483,644
2012-02-28 2012-02-24 13.689 914,113 -1,304 0.30% 12,512,845
2012-02-27 2012-02-23 13.635 915,417 -22,355 0.30% 12,481,555
2012-02-24 2012-02-22 12.883 937,772 -13,413 0.31% 12,081,601
2012-02-22 2012-02-20 12.293 951,185 -7,451 0.31% 11,692,745
2012-02-17 2012-02-15 12.346 958,636 -3,726 0.31% 11,835,798
2012-02-16 2012-02-14 11.863 962,362 -1,863 0.32% 11,416,861
2012-02-14 2012-02-10 12.132 964,225 -10,991 0.32% 11,697,763
2012-02-13 2012-02-09 12.776 975,216 +4,657 0.32% 12,459,303
2012-02-10 2012-02-08 12.132 970,559 +2,795 0.32% 11,774,606
2012-02-08 2012-02-06 11.595 967,764 +55,886 0.32% 11,221,197
2012-02-07 2012-02-03 11.380 911,878 -2,981 0.30% 10,377,401
2012-02-06 2012-02-02 11.595 914,859 +37,258 0.30% 10,607,765
2012-02-02 2012-01-31 11.380 877,601 -2,981 0.29% 9,987,320
2012-02-01 2012-01-30 11.166 880,582 +55,142 0.29% 9,832,164
2012-01-31 2012-01-27 11.863 825,440 +296,942 0.27% 9,792,504
2012-01-30 2012-01-26 11.702 528,498 +126,676 0.17% 6,184,660
2012-01-27 2012-01-20 11.058 401,822 -1,863 0.13% 4,443,415
2012-01-12 2012-01-10 10.307 403,685 -1,118 0.13% 4,160,637
2011-12-30 2011-12-28 10.468 404,803 +1,118 0.13% 4,237,350
2011-12-28 2011-12-22 11.058 403,685 -1,863 0.13% 4,464,017
2011-12-19 2011-12-15 10.629 405,548 -3,726 0.13% 4,310,458
2011-12-14 2011-12-12 10.468 409,274 -186 0.13% 4,284,151
2011-12-07 2011-12-05 10.843 409,460 +11,177 0.13% 4,439,958
2011-12-06 2011-12-02 10.736 398,283 +4,285 0.13% 4,276,001
2011-12-05 2011-12-01 10.736 393,998 -8,942 0.13% 4,229,996
2011-12-01 2011-11-29 10.843 402,940 +3,726 0.13% 4,369,258
2011-11-30 2011-11-28 10.521 399,214 -559 0.13% 4,200,276
2011-11-28 2011-11-24 10.629 399,773 -6,893 0.13% 4,249,077
2011-11-24 2011-11-22 10.521 406,666 +4,285 0.13% 4,278,681
2011-11-23 2011-11-21 10.736 402,381 -2,981 0.13% 4,319,997
2011-11-22 2011-11-18 10.843 405,362 -20,305 0.13% 4,395,521
2011-11-21 2011-11-17 11.219 425,667 -48,621 0.14% 4,775,647
2011-11-17 2011-11-15 11.863 474,288 +2,980 0.16% 5,626,656
2011-11-16 2011-11-14 12.024 471,308 -3,725 0.15% 5,667,204
2011-11-14 2011-11-10 11.649 475,033 -9,687 0.16% 5,533,495
2011-11-10 2011-11-08 12.615 484,720 -3,167 0.16% 6,114,695
2011-11-09 2011-11-07 12.508 487,887 -5,216 0.16% 6,102,266
2011-11-08 2011-11-04 12.239 493,103 +9,314 0.16% 6,035,156
2011-11-07 2011-11-03 11.917 483,789 +69,672 0.16% 5,765,340
2011-11-04 2011-11-02 11.810 414,117 +5,775 0.14% 4,890,595
2011-11-02 2011-10-31 11.917 408,342 -11,550 0.13% 4,866,234
2011-11-01 2011-10-28 11.219 419,892 +1,863 0.14% 4,710,856
2011-10-31 2011-10-27 10.682 418,029 -4,471 0.14% 4,465,555
2011-10-28 2011-10-26 9.824 422,500 +39,493 0.14% 4,150,437
2011-10-26 2011-10-24 9.233 383,007 -15,835 0.13% 3,536,317
2011-10-24 2011-10-20 8.320 398,842 +1,863 0.13% 3,318,552
2011-10-21 2011-10-19 8.374 396,979 +16,766 0.13% 3,324,361
2011-10-20 2011-10-18 8.589 380,213 -38,375 0.12% 3,265,600
2011-10-19 2011-10-17 9.609 418,588 -8,756 0.14% 4,022,127
2011-10-17 2011-10-13 9.716 427,344 +60,357 0.14% 4,152,142
2011-10-13 2011-10-11 8.696 366,987 +2,608 0.12% 3,191,403
2011-10-12 2011-10-10 8.374 364,379 +187 0.12% 3,051,363
2011-10-11 2011-10-07 8.213 364,192 +186 0.12% 2,991,147
2011-10-10 2011-10-06 7.623 364,006 +4,843 0.12% 2,774,680
2011-10-06 2011-10-03 7.891 359,163 +373 0.12% 2,834,164
2011-10-03 2011-09-28 8.804 358,790 +2,608 0.12% 3,158,640
2011-09-30 2011-09-27 9.126 356,182 -2,794 0.12% 3,250,401
2011-09-28 2011-09-26 8.482 358,976 +29,061 0.12% 3,044,658
2011-09-27 2011-09-23 9.126 329,915 +8,196 0.11% 3,010,696
2011-09-23 2011-09-21 10.199 321,719 +1,118 0.11% 3,281,303
2011-09-21 2011-09-19 10.092 320,601 +18,629 0.10% 3,235,480
2011-09-16 2011-09-14 10.521 301,972 +1,863 0.10% 3,177,157
2011-09-15 2011-09-12 11.058 300,109 +26,639 0.10% 3,318,656
2011-09-14 2011-09-09 11.434 273,470 +3,353 0.09% 3,126,837
2011-09-12 2011-09-08 11.434 270,117 +1,863 0.09% 3,088,499
2011-09-09 2011-09-07 11.273 268,254 +1,863 0.09% 3,023,998
2011-09-08 2011-09-06 11.380 266,391 +2,235 0.09% 3,031,597
2011-09-07 2011-09-05 11.702 264,156 +7,452 0.09% 3,091,242
2011-09-06 2011-09-02 12.239 256,704 +1,863 0.08% 3,141,836
2011-09-05 2011-09-01 12.883 254,841 +2,421 0.08% 3,283,194
2011-09-02 2011-08-31 13.100 252,420 +7,824 0.08% 3,306,716
2011-09-01 2011-08-30 13.263 244,596 +10,404 0.08% 3,244,108
2011-08-29 2011-08-25 13.535 234,192 -3,128 0.08% 3,169,768
2011-08-26 2011-08-24 13.046 237,320 +3,680 0.08% 3,096,005
2011-08-25 2011-08-23 13.752 233,640 +9,198 0.08% 3,213,097
2011-08-24 2011-08-22 13.752 224,442 +8,831 0.07% 3,086,603
2011-08-23 2011-08-19 15.166 215,611 +3,679 0.07% 3,269,875
2011-08-22 2011-08-18 15.437 211,932 -9,934 0.07% 3,271,681
2011-08-19 2011-08-17 15.655 221,866 +3,679 0.07% 3,473,276
2011-08-18 2011-08-16 14.242 218,187 -368 0.07% 3,107,322
2011-08-16 2011-08-12 13.426 218,555 +368 0.07% 2,934,363
2011-08-15 2011-08-11 13.372 218,187 -184 0.07% 2,917,562
2011-08-12 2011-08-10 13.535 218,371 +736 0.07% 2,955,632
2011-08-11 2011-08-09 13.372 217,635 -368 0.07% 2,910,180
2011-08-10 2011-08-08 13.752 218,003 -11,038 0.07% 2,998,051
2011-08-09 2011-08-05 14.242 229,041 +5,519 0.08% 3,261,900
2011-08-05 2011-08-03 15.329 223,522 +1,472 0.07% 3,426,301
2011-08-04 2011-08-02 16.144 222,050 -552 0.07% 3,584,787
2011-08-02 2011-07-29 16.851 222,602 -2,576 0.07% 3,750,998
2011-07-29 2011-07-27 17.177 225,178 -1,839 0.07% 3,867,845
2011-07-26 2011-07-22 17.122 227,017 +6,071 0.08% 3,887,094
2011-07-22 2011-07-20 15.981 220,946 +1,839 0.07% 3,530,934
2011-07-15 2011-07-13 16.361 219,107 +2,208 0.07% 3,584,915
2011-07-14 2011-07-12 16.198 216,899 -4,783 0.07% 3,513,419
2011-07-13 2011-07-11 16.905 221,682 -9,567 0.07% 3,747,545
2011-07-12 2011-07-08 17.612 231,249 +11,038 0.08% 4,072,686
2011-07-06 2011-07-04 17.829 220,211 +5,336 0.07% 3,926,168
2011-07-05 2011-06-30 17.829 214,875 -3,312 0.07% 3,831,032
2011-06-28 2011-06-24 16.742 218,187 -12,510 0.07% 3,652,882
2011-06-27 2011-06-23 16.307 230,697 +18,397 0.08% 3,762,004
2011-06-23 2011-06-21 16.851 212,300 +6,991 0.07% 3,577,402
2011-06-20 2011-06-16 16.905 205,309 -184 0.07% 3,470,759
2011-06-17 2011-06-15 17.068 205,493 -2,760 0.07% 3,507,379
2011-06-08 2011-06-03 18.373 208,253 -1,839 0.07% 3,826,168
2011-06-07 2011-06-02 18.101 210,092 +1,288 0.07% 3,802,855
2011-06-03 2011-06-01 17.829 208,804 +1,839 0.07% 3,722,792
2011-06-01 2011-05-30 18.210 206,965 +2,944 0.07% 3,768,754
2011-05-27 2011-05-25 18.155 204,021 +3,679 0.07% 3,704,055
2011-05-26 2011-05-24 18.916 200,342 +6,991 0.07% 3,789,722
2011-05-24 2011-05-20 19.025 193,351 +1,840 0.06% 3,678,498
2011-05-20 2011-05-18 19.351 191,511 -920 0.06% 3,705,952
2011-05-18 2011-05-16 19.242 192,431 +1,839 0.06% 3,702,835
2011-05-17 2011-05-13 19.732 190,592 -551 0.06% 3,760,689
2011-05-11 2011-05-06 20.058 191,143 -31,275 0.06% 3,833,901
2011-05-09 2011-05-05 19.895 222,418 +31,275 0.07% 4,424,937
2011-05-06 2011-05-04 19.351 191,143 +1,839 0.06% 3,698,831
2011-05-03 2011-04-28 19.405 189,304 -3,679 0.06% 3,673,534
2011-04-26 2011-04-20 19.351 192,983 +2,943 0.06% 3,734,437
2011-04-21 2011-04-19 20.003 190,040 +16,558 0.06% 3,801,447
2011-04-18 2011-04-14 21.096 173,482 +2,282 0.06% 3,659,836
2011-04-08 2011-04-06 21.151 171,200 -544 0.06% 3,621,124
2011-04-07 2011-04-04 21.317 171,744 +26,324 0.06% 3,661,010
2011-04-06 2011-04-01 20.711 145,420 +4,357 0.05% 3,011,760
2011-04-01 2011-03-30 19.940 141,063 +1,816 0.05% 2,812,743
2011-03-31 2011-03-29 19.995 139,247 -1,816 0.05% 2,784,203
2011-03-29 2011-03-25 19.774 141,063 +2,179 0.05% 2,789,433
2011-03-28 2011-03-24 19.554 138,884 +544 0.05% 2,715,745
2011-03-24 2011-03-22 20.160 138,340 -1,452 0.05% 2,788,928
2011-03-23 2011-03-21 20.105 139,792 +3,631 0.05% 2,810,500
2011-03-21 2011-03-17 19.113 136,161 +3,631 0.05% 2,602,499
2011-03-18 2011-03-16 20.050 132,530 +21,786 0.04% 2,657,198
2011-03-17 2011-03-15 20.105 110,744 -5,265 0.04% 2,226,494
2011-03-15 2011-03-11 20.601 116,009 +1,452 0.04% 2,389,856
2011-03-14 2011-03-10 21.151 114,557 +19,063 0.04% 2,423,044
2011-03-09 2011-03-07 24.566 95,494 -4,176 0.03% 2,345,953
2011-03-08 2011-03-04 23.850 99,670 +9,078 0.03% 2,377,173
2011-02-24 2011-02-22 23.300 90,592 +907 0.03% 2,110,759
2011-02-23 2011-02-21 23.850 89,685 +545 0.03% 2,139,026
2011-02-22 2011-02-18 23.850 89,140 +1,815 0.03% 2,126,028
2011-02-15 2011-02-11 23.630 87,325 +1,816 0.03% 2,063,499
2011-02-11 2011-02-09 24.566 85,509 +908 0.03% 2,100,657
2011-02-08 2011-02-02 24.842 84,601 -1,090 0.03% 2,101,650
2011-02-07 2011-01-31 23.961 85,691 -2,541 0.03% 2,053,208
2011-01-28 2011-01-26 24.566 88,232 -545 0.03% 2,167,551
2011-01-27 2011-01-25 25.062 88,777 -1,815 0.03% 2,224,950
2011-01-26 2011-01-24 24.952 90,592 -17,248 0.03% 2,260,458
2011-01-25 2011-01-21 25.778 107,840 +3,268 0.04% 2,779,932
2011-01-24 2011-01-20 25.888 104,572 -1,271 0.04% 2,707,208
2011-01-21 2011-01-19 26.219 105,843 +27,777 0.04% 2,775,093
2011-01-20 2011-01-18 24.787 78,066 +908 0.03% 1,935,008
2011-01-19 2011-01-17 23.245 77,158 -908 0.03% 1,793,502
2011-01-14 2011-01-12 24.071 78,066 -4,720 0.03% 1,879,108
2011-01-11 2011-01-07 24.016 82,786 -908 0.03% 1,988,162
2011-01-07 2011-01-05 23.906 83,694 +1,816 0.03% 2,000,748
2011-01-06 2011-01-04 24.016 81,878 +1,452 0.03% 1,966,356
2011-01-05 2011-01-03 23.630 80,426 -3,631 0.03% 1,900,475
2011-01-04 2010-12-31 23.520 84,057 +1,090 0.03% 1,977,016
2010-12-30 2010-12-28 22.143 82,967 +2,178 0.03% 1,837,130
2010-12-29 2010-12-24 22.859 80,789 -1,815 0.03% 1,846,753
2010-12-23 2010-12-21 23.465 82,604 +181 0.03% 1,938,291
2010-12-22 2010-12-20 22.914 82,423 +363 0.03% 1,888,644
2010-12-21 2010-12-17 23.685 82,060 +4,357 0.03% 1,943,607
2010-12-17 2010-12-15 24.842 77,703 -181 0.03% 1,930,291
2010-12-14 2010-12-10 24.291 77,884 +908 0.03% 1,891,887
2010-12-13 2010-12-09 25.448 76,976 +1,997 0.03% 1,958,870
2010-12-08 2010-12-06 25.558 74,979 -1,816 0.03% 1,916,311
2010-12-07 2010-12-03 26.329 76,795 +3,813 0.03% 2,021,945
2010-12-06 2010-12-02 27.100 72,982 -545 0.02% 1,977,831
2010-12-01 2010-11-29 26.054 73,527 -908 0.02% 1,915,651
2010-11-30 2010-11-26 25.999 74,435 +1,271 0.03% 1,935,208
2010-11-29 2010-11-25 26.715 73,164 -2,360 0.02% 1,954,554
2010-11-26 2010-11-24 26.384 75,524 -1,634 0.03% 1,992,640
2010-11-25 2010-11-23 24.897 77,158 +1,997 0.03% 1,921,002
2010-11-24 2010-11-22 26.770 75,161 -1,089 0.03% 2,012,043
2010-11-23 2010-11-19 27.596 76,250 -182 0.03% 2,104,195
2010-11-22 2010-11-18 26.384 76,432 +5,628 0.03% 2,016,597
2010-11-19 2010-11-17 24.952 70,804 +1,453 0.02% 1,766,706
2010-11-18 2010-11-16 26.164 69,351 -727 0.02% 1,814,491
2010-11-17 2010-11-15 27.045 70,078 +3,450 0.02% 1,895,272
2010-11-16 2010-11-12 27.761 66,628 +6,172 0.02% 1,849,676
2010-11-15 2010-11-11 29.359 60,456 +11,438 0.02% 1,774,905
2010-11-12 2010-11-10 29.744 49,018 -2,723 0.02% 1,458,001
2010-11-11 2010-11-09 29.909 51,741 -1,816 0.02% 1,547,544
2010-11-10 2010-11-08 31.066 53,557 -1,815 0.02% 1,663,810
2010-11-09 2010-11-05 30.185 55,372 -4,176 0.02% 1,671,395
2010-11-08 2010-11-04 29.689 59,548 +363 0.02% 1,767,927
2010-11-05 2010-11-03 29.524 59,185 +5,447 0.02% 1,747,370
2010-11-03 2010-11-01 29.193 53,738 +2,178 0.02% 1,568,793
2010-11-01 2010-10-28 27.871 51,560 -2,178 0.02% 1,437,050
2010-10-29 2010-10-27 28.422 53,738 +1,815 0.02% 1,527,354
2010-10-28 2010-10-26 30.130 51,923 -14,524 0.02% 1,564,428
2010-10-27 2010-10-25 30.295 66,447 +1,634 0.02% 2,013,012
2010-10-26 2010-10-22 29.854 64,813 +2,360 0.02% 1,934,950
2010-10-25 2010-10-21 30.736 62,453 -726 0.02% 1,919,534
2010-10-22 2010-10-20 29.524 63,179 -544 0.02% 1,865,288
2010-10-21 2010-10-19 30.020 63,723 +5,265 0.02% 1,912,939
2010-10-20 2010-10-18 30.405 58,458 +1,997 0.02% 1,777,426
2010-10-19 2010-10-15 29.634 56,461 +1,452 0.02% 1,673,167
2010-10-18 2010-10-14 26.605 55,009 -2,542 0.02% 1,463,488
2010-10-14 2010-10-12 25.062 57,551 -544 0.02% 1,442,357
2010-10-13 2010-10-11 24.842 58,095 -60,093 0.02% 1,443,191
2010-10-12 2010-10-08 23.795 118,188 +182 0.04% 2,812,325
2010-10-11 2010-10-07 24.126 118,006 -182 0.04% 2,846,994
2010-10-08 2010-10-06 23.961 118,188 -363 0.04% 2,831,855
2010-10-07 2010-10-05 23.520 118,551 -1,815 0.04% 2,788,313
2010-10-06 2010-10-04 23.465 120,366 +2,360 0.04% 2,824,372
2010-10-04 2010-09-29 23.134 118,006 -3,631 0.04% 2,729,995
2010-09-30 2010-09-28 23.079 121,637 +1,815 0.04% 2,807,295
2010-09-29 2010-09-27 23.961 119,822 -14,524 0.04% 2,871,007
2010-09-27 2010-09-22 23.740 134,346 -3,812 0.05% 3,189,410
2010-09-24 2010-09-21 23.740 138,158 +9,440 0.05% 3,279,908
2010-09-22 2010-09-20 22.749 128,718 +8,170 0.04% 2,928,180
2010-09-20 2010-09-16 22.859 120,548 -3,631 0.04% 2,755,602
2010-09-17 2010-09-15 23.079 124,179 -2,723 0.04% 2,865,963
2010-09-16 2010-09-14 22.969 126,902 +2,905 0.04% 2,914,828
2010-09-15 2010-09-13 23.741 123,997 +15,794 0.04% 2,943,786
2010-09-14 2010-09-10 24.128 108,203 -3,832 0.04% 2,610,740
2010-09-13 2010-09-09 24.294 112,035 -167,510 0.04% 2,721,799
2010-09-10 2010-09-08 22.855 279,545 -59,813 0.09% 6,389,099
2010-09-09 2010-09-07 22.247 339,358 -47,524 0.11% 7,549,566
2010-09-08 2010-09-06 21.361 386,882 -49,693 0.13% 8,264,254
2010-09-07 2010-09-03 21.029 436,575 -3,614 0.15% 9,180,795
2010-09-06 2010-09-02 21.140 440,189 -41,923 0.15% 9,305,514
2010-09-03 2010-09-01 20.420 482,112 -16,083 0.16% 9,844,919
2010-09-02 2010-08-31 19.092 498,195 +53,850 0.17% 9,511,659
2010-09-01 2010-08-30 19.701 444,345 -4,699 0.15% 8,754,032
2010-08-31 2010-08-27 19.424 449,044 -7,228 0.15% 8,722,357
2010-08-30 2010-08-26 20.254 456,272 +542 0.15% 9,241,505
2010-08-27 2010-08-25 20.586 455,730 +8,855 0.15% 9,381,848
2010-08-26 2010-08-24 20.974 446,875 -8,855 0.15% 9,372,665
2010-08-25 2010-08-23 21.583 455,730 -5,421 0.15% 9,835,808
2010-08-24 2010-08-20 21.361 461,151 -180 0.16% 9,850,727
2010-08-23 2010-08-19 21.693 461,331 -2,169 0.16% 10,007,752
2010-08-20 2010-08-18 21.804 463,500 -6,144 0.16% 10,106,104
2010-08-19 2010-08-17 21.749 469,644 -4,336 0.16% 10,214,077
2010-08-18 2010-08-16 21.749 473,980 -3,615 0.16% 10,308,379
2010-08-17 2010-08-13 21.804 477,595 -33,791 0.16% 10,413,430
2010-08-16 2010-08-12 20.918 511,386 -41,561 0.17% 10,697,405
2010-08-13 2010-08-11 20.476 552,947 +19,696 0.19% 11,321,997
2010-08-12 2010-08-10 19.646 533,251 +14,276 0.18% 10,476,057
2010-08-11 2010-08-09 20.642 518,975 +85,833 0.18% 10,712,556
2010-08-10 2010-08-06 21.583 433,142 +176,365 0.15% 9,348,302
2010-08-09 2010-08-05 22.302 256,777 +1,807 0.09% 5,726,628
2010-08-06 2010-08-04 22.302 254,970 -36,140 0.09% 5,686,329
2010-08-05 2010-08-03 22.136 291,110 +31,622 0.10% 6,443,991
2010-08-04 2010-08-02 22.191 259,488 +41,020 0.09% 5,758,369
2010-08-03 2010-07-30 23.187 218,468 -3,072 0.07% 5,065,702
2010-08-02 2010-07-29 23.519 221,540 +41,561 0.07% 5,210,494
2010-07-30 2010-07-28 23.464 179,979 +8,312 0.06% 4,223,043
2010-07-29 2010-07-27 23.630 171,667 +11,746 0.06% 4,056,510
2010-07-28 2010-07-26 23.630 159,921 +11,926 0.05% 3,778,950
2010-07-27 2010-07-23 23.519 147,995 +11,746 0.05% 3,480,758
2010-07-26 2010-07-22 23.575 136,249 +3,614 0.05% 3,212,038
2010-07-23 2010-07-21 23.575 132,635 +15,360 0.04% 3,126,839
2010-07-22 2010-07-20 23.409 117,275 +13,552 0.04% 2,745,261
2010-07-21 2010-07-19 22.634 103,723 -1,807 0.04% 2,347,665
2010-07-20 2010-07-16 22.745 105,530 -4,156 0.04% 2,400,245
2010-07-19 2010-07-15 22.468 109,686 -12,649 0.04% 2,464,422
2010-07-16 2010-07-14 23.021 122,335 +19,335 0.04% 2,816,319
2010-07-15 2010-07-13 23.298 103,000 +10,119 0.03% 2,399,701
2010-07-14 2010-07-12 23.741 92,881 -903 0.03% 2,205,068
2010-07-13 2010-07-09 24.239 93,784 +9,035 0.03% 2,273,216
2010-07-12 2010-07-08 22.911 84,749 0.03% 1,941,658

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top