History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.330 2,469,667 +0 0.03% 10,693,658
2025-10-13 2025-10-09 4.330 2,469,667 +0 0.03% 10,693,658
2025-10-10 2025-10-08 4.500 2,469,667 +0 0.03% 11,113,502
2025-10-09 2025-10-06 4.520 2,469,667 +0 0.03% 11,162,895
2025-10-08 2025-10-03 4.580 2,469,667 +0 0.03% 11,311,075
2025-10-06 2025-10-02 4.460 2,469,667 +0 0.03% 11,014,715
2025-10-03 2025-09-30 4.490 2,469,667 +14,000 0.03% 11,088,805
2025-10-02 2025-09-29 4.500 2,455,667 +14,000 0.03% 11,050,502
2025-09-30 2025-09-26 4.380 2,441,667 +20,000 0.03% 10,694,501
2025-09-25 2025-09-23 4.510 2,421,667 +10,000 0.03% 10,921,718
2025-09-22 2025-09-18 5.210 2,411,667 +2,000 0.03% 12,564,785
2025-09-18 2025-09-16 5.230 2,409,667 +15,000 0.03% 12,602,558
2025-09-15 2025-09-11 5.510 2,394,667 +8,000 0.03% 13,194,615
2025-09-12 2025-09-10 5.620 2,386,667 -8,000 0.03% 13,414,149
2025-09-11 2025-09-09 5.459 2,394,667 +6,631 0.03% 13,072,496
2025-09-09 2025-09-05 5.419 2,388,036 -9,910 0.03% 12,939,911
2025-09-08 2025-09-04 5.388 2,397,946 +14,865 0.03% 12,921,019
2025-09-05 2025-09-03 5.600 2,383,081 +9,910 0.03% 13,345,901
2025-09-04 2025-09-02 5.832 2,373,171 -18,829 0.03% 13,841,176
2025-09-03 2025-09-01 6.004 2,392,000 -9,911 0.03% 14,361,317
2025-09-02 2025-08-29 5.953 2,401,911 -14,865 0.03% 14,299,638
2025-08-27 2025-08-25 5.318 2,416,776 +8,919 0.03% 12,851,776
2025-08-22 2025-08-20 5.156 2,407,857 -27,748 0.03% 12,415,600
2025-08-21 2025-08-19 5.197 2,435,605 +29,730 0.03% 12,656,983
2025-08-18 2025-08-14 5.479 2,405,875 +3,964 0.03% 13,182,234
2025-08-15 2025-08-13 5.419 2,401,911 +9,911 0.03% 13,015,094
2025-08-14 2025-08-12 5.499 2,392,000 -27,749 0.03% 13,154,483
2025-08-13 2025-08-11 5.096 2,419,749 -79,282 0.03% 12,330,418
2025-08-12 2025-08-08 5.166 2,499,031 +104,058 0.03% 12,910,936
2025-08-07 2025-08-05 5.338 2,394,973 +14,865 0.03% 12,784,166
2025-08-06 2025-08-04 5.388 2,380,108 +19,820 0.03% 12,824,902
2025-08-05 2025-08-01 5.762 2,360,288 +9,911 0.02% 13,599,321
2025-08-04 2025-07-31 6.458 2,350,377 +9,910 0.02% 15,178,667
2025-08-01 2025-07-30 6.529 2,340,467 +8,919 0.02% 15,279,985
2025-07-31 2025-07-29 6.801 2,331,548 +24,776 0.02% 15,856,976
2025-07-30 2025-07-28 6.781 2,306,772 -19,821 0.02% 15,641,920
2025-07-28 2025-07-24 6.034 2,326,593 -4,955 0.02% 14,039,050
2025-07-25 2025-07-23 5.994 2,331,548 +5,946 0.02% 13,974,843
2025-07-23 2025-07-21 6.085 2,325,602 +21,803 0.02% 14,150,403
2025-07-22 2025-07-18 6.508 2,303,799 +15,856 0.02% 14,994,101
2025-07-21 2025-07-17 6.428 2,287,943 -41,623 0.02% 14,706,210
2025-07-18 2025-07-16 6.438 2,329,566 -4,955 0.02% 14,997,256
2025-07-17 2025-07-15 6.135 2,334,521 +9,910 0.02% 14,322,456
2025-07-16 2025-07-14 6.478 2,324,611 +25,767 0.02% 15,059,184
2025-07-15 2025-07-11 6.488 2,298,844 -15,857 0.02% 14,915,458
2025-07-14 2025-07-10 6.408 2,314,701 -991 0.02% 14,831,489
2025-07-11 2025-07-09 5.812 2,315,692 +25,767 0.02% 13,459,205
2025-07-10 2025-07-08 6.135 2,289,925 -2,973 0.02% 14,048,856
2025-07-09 2025-07-07 4.773 2,292,898 -7,928 0.02% 10,943,645
2025-07-08 2025-07-04 4.309 2,300,826 -13,875 0.02% 9,913,517
2025-07-07 2025-07-03 3.895 2,314,701 -49,551 0.02% 9,015,677
2025-07-04 2025-07-02 3.491 2,364,252 +59,462 0.03% 8,254,409
2025-07-03 2025-06-30 3.461 2,304,790 -9,911 0.02% 7,977,037
2025-07-02 2025-06-27 3.047 2,314,701 +7,929 0.02% 7,053,716
2025-06-30 2025-06-26 3.572 2,306,772 -12,884 0.02% 8,239,940
2025-06-27 2025-06-25 3.734 2,319,656 -9,910 0.02% 8,660,469
2025-06-05 2025-06-03 1.171 2,329,566 -19,820 0.02% 2,726,774
2025-06-04 2025-06-02 1.160 2,349,386 +19,820 0.02% 2,726,267
2025-06-02 2025-05-29 1.181 2,329,566 -19,820 0.02% 2,750,281
2025-05-28 2025-05-26 1.130 2,349,386 +42,331 0.02% 2,655,582
2025-04-10 2025-04-08 0.925 2,307,055 -46,712 0.02% 2,133,600
2025-02-26 2025-02-24 1.182 2,353,767 +12,651 0.03% 2,781,467
2025-02-07 2025-02-05 1.161 2,341,116 +25,952 0.03% 2,718,404
2024-11-12 2024-11-08 1.326 2,315,164 +9,731 0.02% 3,068,909
2024-10-22 2024-10-18 1.233 2,305,433 -8,758 0.02% 2,842,800
2024-10-15 2024-10-10 1.213 2,314,191 -194,634 0.02% 2,806,040
2024-10-14 2024-10-09 1.336 2,508,825 +194,634 0.03% 3,351,400
2024-10-04 2024-10-02 1.901 2,314,191 -9,732 0.02% 4,399,299
2024-10-03 2024-09-30 1.356 2,323,923 -19,463 0.03% 3,152,160
2024-09-26 2024-09-24 0.688 2,343,386 -29,195 0.03% 1,613,360
2024-09-11 2024-09-09 0.639 2,372,581 +43,801 0.03% 1,515,152
2024-05-28 2024-05-24 0.628 2,328,780 +37,561 0.03% 1,462,001
2024-05-23 2024-05-21 0.660 2,291,219 +28,194 0.03% 1,511,560
2024-05-21 2024-05-17 0.692 2,263,025 -28,194 0.03% 1,565,200
2024-05-14 2024-05-10 0.649 2,291,219 -37,592 0.03% 1,487,180
2024-02-08 2024-02-06 0.543 2,328,811 -65,785 0.03% 1,263,780
2023-12-28 2023-12-22 0.617 2,394,596 +65,785 0.03% 1,477,840
2023-11-28 2023-11-24 0.681 2,328,811 +65,786 0.03% 1,585,920
2023-11-08 2023-11-06 0.702 2,263,025 -65,786 0.03% 1,589,280
2023-11-07 2023-11-03 0.660 2,328,811 +65,786 0.03% 1,536,360
2023-11-06 2023-11-02 0.660 2,263,025 -65,786 0.03% 1,492,960
2023-09-19 2023-09-15 0.649 2,328,811 +65,786 0.03% 1,511,580
2023-09-11 2023-09-06 0.713 2,263,025 +35,360 0.03% 1,614,507
2023-08-23 2023-08-21 0.638 2,227,665 +64,757 0.03% 1,420,720
2023-08-01 2023-07-28 0.713 2,162,908 -64,757 0.02% 1,543,080
2023-05-25 2023-05-23 0.725 2,227,665 +34,272 0.03% 1,614,112
2022-12-12 2022-12-08 0.812 2,193,393 -68,316 0.03% 1,781,920
2022-09-07 2022-09-05 0.914 2,261,709 +114,517 0.03% 2,066,187
2022-06-02 2022-05-31 1.018 2,147,192 +24,680 0.03% 2,185,328
2022-04-04 2022-03-31 1.029 2,122,512 +8,548 0.03% 2,185,040
2021-10-25 2021-10-21 1.439 2,113,964 -8,548 0.03% 3,041,790
2021-10-20 2021-10-18 1.404 2,122,512 +8,548 0.03% 2,979,600
2021-09-03 2021-09-01 1.686 2,113,964 +74,963 0.03% 3,563,848
2021-08-17 2021-08-13 1.552 2,039,001 -41,225 0.03% 3,165,441
2021-07-27 2021-07-23 1.589 2,080,226 -8,245 0.03% 3,305,130
2021-05-27 2021-05-25 1.799 2,088,471 +75,541 0.03% 3,758,122
2021-04-13 2021-04-09 1.799 2,012,930 -10,331 0.03% 3,622,189
2021-04-01 2021-03-30 1.862 2,023,261 +10,331 0.03% 3,768,079
2021-03-02 2021-02-26 1.749 2,012,930 +7,946 0.03% 3,520,869
2021-02-17 2021-02-11 1.724 2,004,984 -15,893 0.03% 3,456,511
2021-02-16 2021-02-09 1.636 2,020,877 -15,894 0.03% 3,305,900
2021-01-25 2021-01-21 1.913 2,036,771 -254,298 0.03% 3,895,760
2021-01-22 2021-01-20 1.850 2,291,069 +174,830 0.03% 4,238,010
2021-01-21 2021-01-19 1.799 2,116,239 +47,681 0.03% 3,808,090
2021-01-18 2021-01-14 1.573 2,068,558 -7,947 0.03% 3,253,750
2021-01-15 2021-01-13 1.548 2,076,505 +7,947 0.03% 3,213,990
2021-01-05 2020-12-31 1.309 2,068,558 -31,787 0.03% 2,707,120
2020-12-28 2020-12-22 1.271 2,100,345 +7,946 0.03% 2,669,429
2020-12-23 2020-12-21 1.284 2,092,399 +15,894 0.03% 2,685,660
2020-12-16 2020-12-14 1.284 2,076,505 +7,947 0.03% 2,665,260
2020-12-15 2020-12-11 1.271 2,068,558 +20,662 0.03% 2,629,030
2020-11-30 2020-11-26 1.346 2,047,896 -7,947 0.03% 2,757,389
2020-11-05 2020-11-03 1.296 2,055,843 -31,788 0.03% 2,664,610
2020-11-03 2020-10-30 1.246 2,087,631 +15,894 0.03% 2,600,731
2020-10-29 2020-10-27 1.258 2,071,737 +15,894 0.03% 2,607,000
2020-10-28 2020-10-23 1.309 2,055,843 -15,894 0.03% 2,690,480
2020-10-16 2020-10-14 1.284 2,071,737 +15,894 0.03% 2,659,140
2020-10-08 2020-10-06 1.346 2,055,843 -15,894 0.03% 2,768,090
2020-09-28 2020-09-24 1.296 2,071,737 +15,894 0.03% 2,685,210
2020-09-07 2020-09-03 1.409 2,055,843 -23,841 0.03% 2,897,440
2020-09-02 2020-08-31 1.435 2,079,684 -15,893 0.03% 2,983,380
2020-08-26 2020-08-24 1.497 2,095,577 -79,469 0.03% 3,138,029
2020-08-24 2020-08-20 1.592 2,175,046 +23,841 0.03% 3,462,214
2020-08-21 2020-08-19 1.605 2,151,205 +59,464 0.03% 3,452,104
2020-08-17 2020-08-13 1.592 2,091,741 -46,363 0.03% 3,329,610
2020-08-10 2020-08-06 1.514 2,138,104 -7,727 0.03% 3,237,390
2020-07-09 2020-07-07 1.553 2,145,831 +77,272 0.03% 3,332,400
2020-07-06 2020-07-02 1.424 2,068,559 -46,363 0.03% 2,944,699
2020-06-30 2020-06-26 1.307 2,114,922 +30,908 0.03% 2,764,369
2020-06-24 2020-06-22 1.320 2,084,014 -30,908 0.03% 2,750,940
2020-05-27 2020-05-25 1.243 2,114,922 +44,524 0.03% 2,628,108
2020-03-19 2020-03-17 1.362 2,070,398 -52,951 0.03% 2,819,110
2020-03-12 2020-03-10 1.600 2,123,349 -81,696 0.04% 3,396,470
2020-03-11 2020-03-09 1.560 2,205,045 +96,825 0.04% 3,439,699
2020-03-10 2020-03-06 1.705 2,108,220 +15,129 0.04% 3,595,230
2020-03-04 2020-03-02 1.771 2,093,091 -30,258 0.04% 3,707,780
2020-03-03 2020-02-28 1.705 2,123,349 +105,903 0.04% 3,621,030
2020-03-02 2020-02-27 1.785 2,017,446 +15,129 0.03% 3,600,449
2019-12-05 2019-12-03 1.639 2,002,317 -126,327 0.03% 3,282,279
2019-10-14 2019-10-10 1.705 2,128,644 +7,564 0.04% 3,630,060
2019-09-13 2019-09-11 1.838 2,121,080 -60,516 0.04% 3,897,560
2019-09-10 2019-09-06 1.771 2,181,596 -301,822 0.04% 3,864,561
2019-09-09 2019-09-05 1.719 2,483,418 +75,645 0.04% 4,267,900
2019-09-06 2019-09-04 1.758 2,407,773 -45,387 0.04% 4,233,389
2019-09-05 2019-09-03 1.705 2,453,160 +37,822 0.04% 4,183,469
2019-09-04 2019-09-02 1.732 2,415,338 +7,565 0.04% 4,182,830
2019-09-02 2019-08-29 1.802 2,407,773 +76,034 0.04% 4,338,567
2019-08-12 2019-08-08 1.652 2,331,739 -23,441 0.04% 3,851,431
2019-08-08 2019-08-06 1.611 2,355,180 -29,303 0.04% 3,793,699
2019-08-07 2019-08-05 1.624 2,384,483 -5,860 0.04% 3,873,450
2019-06-03 2019-05-30 1.831 2,390,343 +37,349 0.04% 4,375,527
2019-05-24 2019-05-22 1.844 2,352,994 -14,422 0.04% 4,339,790
2019-05-09 2019-05-07 2.122 2,367,416 -72,833 0.04% 5,022,989
2019-05-08 2019-05-06 2.108 2,440,249 +403,824 0.04% 5,143,680
2019-01-21 2019-01-17 1.844 2,036,425 -721 0.04% 3,755,920
2019-01-14 2019-01-10 1.844 2,037,146 +721 0.04% 3,757,249
2019-01-09 2019-01-07 1.844 2,036,425 -10,817 0.04% 3,755,920
2018-12-13 2018-12-11 1.761 2,047,242 +10,817 0.04% 3,605,530
2018-12-05 2018-12-03 1.941 2,036,425 -36,056 0.04% 3,953,600
2018-12-04 2018-11-30 1.900 2,072,481 +50,478 0.04% 3,937,380
2018-12-03 2018-11-29 1.886 2,022,003 -21,633 0.04% 3,813,440
2018-11-29 2018-11-27 1.872 2,043,636 +21,633 0.04% 3,825,899
2018-11-28 2018-11-26 1.886 2,022,003 -57,689 0.04% 3,813,440
2018-11-23 2018-11-21 1.983 2,079,692 +57,689 0.04% 4,124,120
2018-11-05 2018-11-01 2.052 2,022,003 -10,817 0.04% 4,149,920
2018-10-11 2018-10-09 1.789 2,032,820 -7,211 0.04% 3,636,511
2018-09-07 2018-09-05 1.872 2,040,031 +10,817 0.04% 3,819,150
2018-09-04 2018-08-31 2.072 2,029,214 +46,182 0.04% 4,204,120
2018-08-20 2018-08-16 2.299 1,983,032 +3,524 0.04% 4,558,680
2018-07-11 2018-07-09 2.611 1,979,508 -21,142 0.04% 5,168,559
2018-06-28 2018-06-26 2.398 2,000,650 -10,570 0.04% 4,797,911
2018-06-26 2018-06-22 2.568 2,011,220 -10,571 0.04% 5,165,740
2018-06-19 2018-06-14 2.824 2,021,791 -14,094 0.04% 5,709,311
2018-06-14 2018-06-12 2.909 2,035,885 -70,470 0.04% 5,922,451
2018-05-30 2018-05-28 3.287 2,106,355 +42,315 0.04% 6,924,131
2018-04-11 2018-04-09 3.360 2,064,040 -34,527 0.04% 6,934,481
2018-04-09 2018-04-04 3.258 2,098,567 -6,905 0.04% 6,837,750
2018-04-04 2018-03-29 3.273 2,105,472 +3,452 0.04% 6,890,739
2018-03-29 2018-03-27 3.374 2,102,020 -3,452 0.04% 7,092,521
2018-03-27 2018-03-23 3.316 2,105,472 +10,358 0.04% 6,982,209
2018-03-26 2018-03-22 3.403 2,095,114 +6,905 0.04% 7,129,899
2018-03-22 2018-03-20 3.432 2,088,209 +10,358 0.04% 7,166,881
2018-03-20 2018-03-16 3.620 2,077,851 -6,905 0.04% 7,522,501
2018-03-02 2018-02-28 3.490 2,084,756 +6,905 0.04% 7,275,790
2018-02-21 2018-02-15 3.533 2,077,851 -20,716 0.04% 7,341,961
2018-02-14 2018-02-12 3.360 2,098,567 +62,149 0.04% 7,050,480
2018-02-13 2018-02-09 3.360 2,036,418 +42,123 0.04% 6,841,680
2018-02-12 2018-02-08 3.577 1,994,295 +23,479 0.04% 7,133,361
2018-02-08 2018-02-06 3.620 1,970,816 -13,811 0.04% 7,135,000
2018-02-06 2018-02-02 3.982 1,984,627 +3,453 0.04% 7,903,500
2018-02-05 2018-02-01 4.011 1,981,174 +1,644,188 0.04% 7,947,129
2018-02-02 2018-01-31 4.127 336,986 -11,739 0.01% 1,390,800
2018-01-31 2018-01-29 4.301 348,725 +108,415 0.01% 1,499,849
2018-01-30 2018-01-26 4.388 240,310 -11,739 0.00% 1,054,441
2018-01-29 2018-01-25 4.344 252,049 +53,863 0.01% 1,095,000
2018-01-24 2018-01-22 4.692 198,186 +13,810 0.00% 929,878
2018-01-23 2018-01-19 4.663 184,376 -20,716 0.00% 859,742
2018-01-22 2018-01-18 4.431 205,092 -13,811 0.00% 908,820
2018-01-19 2018-01-17 4.301 218,903 +60,078 0.00% 941,491
2018-01-18 2018-01-16 4.055 158,825 -41,433 0.00% 643,998
2018-01-16 2018-01-12 4.026 200,258 -33,837 0.00% 806,200
2018-01-15 2018-01-11 3.997 234,095 -6,905 0.00% 935,641
2018-01-12 2018-01-10 3.881 241,000 -6,906 0.00% 935,319
2018-01-11 2018-01-09 3.780 247,906 -69,054 0.01% 936,991
2018-01-05 2018-01-03 3.649 316,960 -69,055 0.01% 1,156,679
2018-01-04 2018-01-02 3.678 386,015 -10,358 0.01% 1,419,861
2017-12-08 2017-12-06 3.461 396,373 +10,358 0.01% 1,371,860
2017-11-28 2017-11-24 3.765 386,015 +6,906 0.01% 1,453,401
2017-11-27 2017-11-23 3.707 379,109 -40,052 0.01% 1,405,439
2017-11-23 2017-11-21 3.693 419,161 -13,811 0.01% 1,547,850
2017-11-22 2017-11-20 3.562 432,972 +13,811 0.01% 1,542,420
2017-11-20 2017-11-16 3.606 419,161 +69,055 0.01% 1,511,430
2017-11-10 2017-11-08 3.736 350,106 -6,906 0.01% 1,308,058
2017-10-30 2017-10-26 3.635 357,012 +6,906 0.01% 1,297,670
2017-10-24 2017-10-20 3.707 350,106 +6,905 0.01% 1,297,918
2017-10-06 2017-10-03 3.722 343,201 -13,811 0.01% 1,277,290
2017-09-29 2017-09-27 3.678 357,012 -2,072 0.01% 1,313,180
2017-09-27 2017-09-25 3.635 359,084 +6,906 0.01% 1,305,202
2017-09-21 2017-09-19 3.794 352,178 -13,120 0.01% 1,336,200
2017-09-19 2017-09-15 3.606 365,298 +6,905 0.01% 1,317,208
2017-09-14 2017-09-12 3.722 358,393 -6,905 0.01% 1,333,830
2017-09-13 2017-09-11 3.635 365,298 +6,905 0.01% 1,327,788
2017-09-08 2017-09-06 3.649 358,393 +691 0.01% 1,307,880
2017-09-05 2017-09-01 3.818 357,702 +6,337 0.01% 1,365,816
2017-08-30 2017-08-28 3.877 351,365 -22,384 0.01% 1,362,339
2017-08-29 2017-08-25 3.863 373,749 -6,784 0.01% 1,443,618
2017-08-28 2017-08-24 3.612 380,533 -13,566 0.01% 1,374,452
2017-08-16 2017-08-14 3.715 394,099 -81,397 0.01% 1,464,121
2017-08-14 2017-08-10 3.804 475,496 +6,783 0.01% 1,808,580
2017-08-04 2017-08-02 3.907 468,713 -33,916 0.01% 1,831,150
2017-08-01 2017-07-28 3.523 502,629 +6,784 0.01% 1,770,991
2017-07-31 2017-07-27 3.597 495,845 -6,784 0.01% 1,783,638
2017-07-26 2017-07-24 3.656 502,629 -679,667 0.01% 1,837,682
2017-07-24 2017-07-20 3.671 1,182,296 +678,311 0.02% 4,340,069
2017-07-21 2017-07-19 3.627 503,985 +27,132 0.01% 1,827,779
2017-07-13 2017-07-11 3.494 476,853 +40,699 0.01% 1,666,111
2017-07-11 2017-07-07 3.420 436,154 +13,566 0.01% 1,491,760
2017-07-04 2017-06-30 3.568 422,588 +20,349 0.01% 1,507,661
2017-06-23 2017-06-21 3.745 402,239 -20,349 0.01% 1,506,222
2017-06-21 2017-06-19 3.641 422,588 -6,783 0.01% 1,538,811
2017-06-13 2017-06-09 3.671 429,371 +10,175 0.01% 1,576,170
2017-06-07 2017-06-05 3.730 419,196 +3,391 0.01% 1,563,539
2017-06-06 2017-06-02 3.759 415,805 +10,175 0.01% 1,563,151
2017-06-02 2017-05-31 3.768 405,630 +6,105 0.01% 1,528,381
2017-06-01 2017-05-29 3.858 399,525 -2,830 0.01% 1,541,363
2017-05-29 2017-05-25 3.798 402,355 +3,331 0.01% 1,528,121
2017-05-26 2017-05-24 3.558 399,024 -58,621 0.01% 1,419,630
2017-05-25 2017-05-23 3.528 457,645 +6,661 0.01% 1,614,449
2017-05-10 2017-05-08 3.543 450,984 -5,995 0.01% 1,597,721
2017-05-09 2017-05-05 3.513 456,979 +3,331 0.01% 1,605,240
2017-05-08 2017-05-04 3.588 453,648 +3,330 0.01% 1,627,589
2017-04-26 2017-04-24 3.738 450,318 -11,990 0.01% 1,683,242
2017-04-25 2017-04-21 3.633 462,308 -5,329 0.01% 1,679,479
2017-04-24 2017-04-20 3.528 467,637 -8,660 0.01% 1,649,698
2017-04-21 2017-04-19 3.513 476,297 -9,993 0.01% 1,673,099
2017-04-20 2017-04-18 3.558 486,290 -1,998 0.01% 1,730,101
2017-03-30 2017-03-28 3.918 488,288 -199,845 0.01% 1,913,130
2017-03-29 2017-03-27 4.008 688,133 +33,307 0.01% 2,758,109
2017-03-23 2017-03-21 4.068 654,826 -6,661 0.01% 2,663,931
2017-03-21 2017-03-17 4.023 661,487 -13,323 0.01% 2,661,239
2017-03-20 2017-03-16 4.083 674,810 -31,975 0.01% 2,755,359
2017-03-13 2017-03-09 3.813 706,785 +7,327 0.02% 2,694,939
2017-03-09 2017-03-07 3.948 699,458 +191,852 0.02% 2,761,501
2017-03-07 2017-03-03 3.903 507,606 +23,981 0.01% 1,981,198
2017-03-06 2017-03-02 3.993 483,625 -39,303 0.01% 1,931,160
2017-03-01 2017-02-27 3.948 522,928 +39,303 0.01% 2,064,550
2017-02-28 2017-02-24 4.008 483,625 +23,981 0.01% 1,938,420
2017-02-27 2017-02-23 4.203 459,644 -35,306 0.01% 1,932,001
2017-02-24 2017-02-22 4.158 494,950 +20,651 0.01% 2,058,112
2017-02-23 2017-02-21 4.113 474,299 +666 0.01% 1,950,880
2017-02-22 2017-02-20 4.143 473,633 +666 0.01% 1,962,361
2017-02-21 2017-02-17 4.158 472,967 -1,332 0.01% 1,966,701
2017-02-20 2017-02-16 4.278 474,299 +666 0.01% 2,029,200
2017-02-17 2017-02-15 4.278 473,633 +29,977 0.01% 2,026,351
2017-02-15 2017-02-13 4.203 443,656 +6,661 0.01% 1,864,800
2017-02-03 2017-02-01 3.783 436,995 +66,615 0.01% 1,653,122
2017-02-02 2017-01-27 3.843 370,380 -13,323 0.01% 1,423,362
2017-01-23 2017-01-19 3.648 383,703 +13,323 0.01% 1,399,682
2017-01-20 2017-01-18 3.708 370,380 -23,315 0.01% 1,373,322
2017-01-18 2017-01-16 3.483 393,695 -9,992 0.01% 1,371,121
2017-01-17 2017-01-13 3.543 403,687 +20,651 0.01% 1,430,160
2017-01-09 2017-01-05 3.663 383,036 -3,331 0.01% 1,402,999
2016-12-29 2016-12-23 3.483 386,367 +3,331 0.01% 1,345,600
2016-12-20 2016-12-16 3.753 383,036 +126,568 0.01% 1,437,499
2016-12-19 2016-12-15 3.768 256,468 -6,661 0.01% 966,351
2016-12-16 2016-12-14 3.783 263,129 +13,323 0.01% 995,399
2016-12-15 2016-12-13 3.843 249,806 -19,985 0.01% 959,999
2016-12-14 2016-12-12 3.723 269,791 +23,315 0.01% 1,004,401
2016-12-13 2016-12-09 3.963 246,476 -666 0.01% 976,802
2016-12-09 2016-12-07 4.128 247,142 -112,579 0.01% 1,020,251
2016-12-08 2016-12-06 4.293 359,721 -133,230 0.01% 1,544,400
2016-12-07 2016-12-05 4.323 492,951 +55,956 0.01% 2,131,199
2016-12-06 2016-12-02 4.564 436,995 -33,307 0.01% 1,994,242
2016-12-05 2016-12-01 4.639 470,302 -666 0.01% 2,181,540
2016-11-30 2016-11-28 4.684 470,968 -6,662 0.01% 2,205,839
2016-11-29 2016-11-25 4.804 477,630 +19,319 0.01% 2,294,401
2016-11-24 2016-11-22 4.759 458,311 -13,323 0.01% 2,180,958
2016-11-23 2016-11-21 4.654 471,634 -33,308 0.01% 2,194,798
2016-11-22 2016-11-18 4.699 504,942 +21,983 0.01% 2,372,541
2016-11-21 2016-11-17 4.744 482,959 -3,331 0.01% 2,291,000
2016-11-17 2016-11-15 4.759 486,290 +27,979 0.01% 2,314,102
2016-11-16 2016-11-14 4.759 458,311 +33,307 0.01% 2,180,958
2016-11-15 2016-11-11 4.714 425,004 -13,323 0.01% 2,003,321
2016-11-14 2016-11-10 4.549 438,327 -66,615 0.01% 1,993,741
2016-11-11 2016-11-09 4.428 504,942 +33,974 0.01% 2,236,101
2016-11-10 2016-11-08 4.503 470,968 +19,984 0.01% 2,120,999
2016-11-09 2016-11-07 4.488 450,984 -19,984 0.01% 2,024,231
2016-11-08 2016-11-04 4.443 470,968 +33,307 0.01% 2,092,719
2016-11-07 2016-11-03 4.443 437,661 -19,984 0.01% 1,944,721
2016-11-04 2016-11-02 4.458 457,645 +39,969 0.01% 2,040,389
2016-11-03 2016-11-01 4.534 417,676 -13,323 0.01% 1,893,539
2016-11-02 2016-10-31 4.458 430,999 +13,323 0.01% 1,921,589
2016-10-31 2016-10-27 4.519 417,676 +6,661 0.01% 1,887,269
2016-10-24 2016-10-19 4.443 411,015 +3,331 0.01% 1,826,321
2016-10-20 2016-10-18 4.488 407,684 -13,323 0.01% 1,829,880
2016-10-19 2016-10-17 4.383 421,007 +13,323 0.01% 1,845,440
2016-10-11 2016-10-06 4.654 407,684 +1,332 0.01% 1,897,200
2016-10-06 2016-10-04 4.624 406,352 +6,662 0.01% 1,878,802
2016-09-29 2016-09-27 4.503 399,690 +19,984 0.01% 1,799,999
2016-09-28 2016-09-26 4.443 379,706 +16,654 0.01% 1,687,202
2016-09-26 2016-09-22 4.699 363,052 +3,331 0.01% 1,705,851
2016-09-23 2016-09-21 4.804 359,721 -6,662 0.01% 1,727,999
2016-09-21 2016-09-19 4.639 366,383 -6,661 0.01% 1,699,502
2016-09-14 2016-09-12 4.413 373,044 -16,654 0.01% 1,646,399
2016-09-13 2016-09-09 4.699 389,698 -139,891 0.01% 1,831,051
2016-09-07 2016-09-05 4.428 529,589 -19,985 0.01% 2,345,248
2016-09-02 2016-08-31 4.294 549,574 +22,649 0.01% 2,359,765
2016-09-01 2016-08-30 4.370 526,925 -346 0.01% 2,302,489
2016-08-30 2016-08-26 4.279 527,271 -13,182 0.01% 2,256,001
2016-08-26 2016-08-24 4.172 540,453 +19,773 0.01% 2,255,002
2016-08-24 2016-08-22 4.218 520,680 +1,318 0.01% 2,196,200
2016-08-22 2016-08-18 4.370 519,362 -32,954 0.01% 2,269,441
2016-08-19 2016-08-17 4.324 552,316 -9,887 0.01% 2,388,299
2016-08-17 2016-08-15 4.840 562,203 +3,296 0.01% 2,721,072
2016-08-15 2016-08-11 4.537 558,907 -16,477 0.01% 2,535,520
2016-08-03 2016-07-29 3.945 575,384 -6,591 0.01% 2,269,799
2016-07-15 2016-07-13 4.036 581,975 +6,591 0.01% 2,348,779
2016-07-05 2016-06-30 3.990 575,384 -3,296 0.01% 2,295,989
2016-06-29 2016-06-27 3.960 578,680 +29,000 0.01% 2,291,581
2016-06-28 2016-06-24 3.823 549,680 -3,954 0.01% 2,101,681
2016-06-27 2016-06-23 3.899 553,634 -3,296 0.01% 2,158,799
2016-06-24 2016-06-22 3.975 556,930 +659 0.01% 2,213,901
2016-06-23 2016-06-21 3.778 556,271 -10,545 0.01% 2,101,561
2016-06-22 2016-06-20 3.672 566,816 +659 0.01% 2,081,199
2016-06-21 2016-06-17 3.641 566,157 -21,091 0.01% 2,061,600
2016-06-20 2016-06-16 3.505 587,248 +26,364 0.01% 2,058,210
2016-06-17 2016-06-15 3.641 560,884 -19,773 0.01% 2,042,399
2016-06-16 2016-06-14 3.596 580,657 +19,773 0.01% 2,087,970
2016-06-15 2016-06-13 3.626 560,884 +7,909 0.01% 2,033,889
2016-06-10 2016-06-07 4.051 552,975 -659 0.01% 2,240,129
2016-06-08 2016-06-06 3.930 553,634 +1,318 0.01% 2,175,598
2016-06-07 2016-06-03 3.975 552,316 -3,296 0.01% 2,195,559
2016-06-06 2016-06-02 3.793 555,612 -3,295 0.01% 2,107,501
2016-06-02 2016-05-31 3.763 558,907 -15,818 0.01% 2,103,040
2016-05-31 2016-05-27 3.566 574,725 +9,227 0.01% 2,049,199
2016-05-30 2016-05-26 3.277 565,498 -6,591 0.01% 1,853,280
2016-05-23 2016-05-19 3.718 572,089 -36,001 0.01% 2,126,745
2016-05-20 2016-05-18 3.779 608,090 +45,380 0.01% 2,298,099
2016-05-19 2016-05-17 3.949 562,710 +6,482 0.01% 2,222,079
2016-05-11 2016-05-09 3.779 556,228 +3,242 0.01% 2,102,102
2016-05-09 2016-05-05 4.119 552,986 +38,897 0.01% 2,277,510
2016-04-29 2016-04-27 4.134 514,089 -129,657 0.01% 2,125,240
2016-04-28 2016-04-26 4.211 643,746 +129,657 0.01% 2,710,891
2016-04-27 2016-04-25 4.257 514,089 +6,483 0.01% 2,188,680
2016-04-26 2016-04-22 4.427 507,606 +3,241 0.01% 2,247,209
2016-04-20 2016-04-18 4.304 504,365 +6,483 0.01% 2,170,621
2016-04-18 2016-04-14 4.427 497,882 -3,241 0.01% 2,204,160
2016-04-15 2016-04-13 4.350 501,123 -136,140 0.01% 2,179,858
2016-04-13 2016-04-11 4.057 637,263 -3,241 0.01% 2,585,290
2016-04-11 2016-04-07 3.949 640,504 -15,559 0.01% 2,529,278
2016-04-06 2016-04-01 4.026 656,063 +129,657 0.01% 2,641,319
2016-04-01 2016-03-30 4.149 526,406 -19,449 0.01% 2,184,278
2016-03-30 2016-03-24 3.918 545,855 +19,449 0.01% 2,138,680
2016-03-24 2016-03-22 4.134 526,406 -32,415 0.01% 2,176,158
2016-03-23 2016-03-21 4.149 558,821 +22,690 0.01% 2,318,781
2016-03-22 2016-03-18 3.795 536,131 -3,241 0.01% 2,034,421
2016-03-07 2016-03-03 3.378 539,372 +6,483 0.01% 1,822,080
2016-03-04 2016-03-02 3.409 532,889 -32,414 0.01% 1,816,619
2016-02-29 2016-02-25 3.100 565,303 +32,414 0.01% 1,752,718
2016-02-19 2016-02-17 3.116 532,889 -132,898 0.01% 1,660,439
2016-02-17 2016-02-15 2.946 665,787 -3,242 0.01% 1,961,569
2016-02-16 2016-02-12 2.777 669,029 +132,898 0.01% 1,857,600
2016-02-15 2016-02-11 2.869 536,131 -32,414 0.01% 1,538,221
2016-02-05 2016-02-03 3.054 568,545 +32,414 0.01% 1,736,460
2016-01-29 2016-01-27 2.885 536,131 -129,656 0.01% 1,546,491
2016-01-25 2016-01-21 2.823 665,787 -32,415 0.01% 1,879,409
2016-01-20 2016-01-18 2.962 698,202 +32,415 0.02% 2,067,841
2016-01-19 2016-01-15 3.100 665,787 +3,241 0.01% 2,064,269
2016-01-18 2016-01-14 3.270 662,546 -129,657 0.01% 2,166,640
2016-01-14 2016-01-12 3.301 792,203 +68,070 0.02% 2,615,081
2016-01-12 2016-01-08 3.548 724,133 +129,657 0.02% 2,569,100
2016-01-11 2016-01-07 3.502 594,476 -9,725 0.01% 2,081,589
2016-01-08 2016-01-06 3.841 604,201 +64,829 0.01% 2,320,682
2015-12-23 2015-12-21 4.072 539,372 -6,483 0.01% 2,196,479
2015-12-17 2015-12-15 3.748 545,855 +191,244 0.01% 2,046,060
2015-12-15 2015-12-11 3.733 354,611 -19,449 0.01% 1,323,739
2015-12-14 2015-12-10 3.872 374,060 +19,449 0.01% 1,448,271
2015-12-11 2015-12-09 3.933 354,611 -6,483 0.01% 1,394,849
2015-12-01 2015-11-27 4.057 361,094 +6,483 0.01% 1,464,910
2015-11-27 2015-11-25 4.535 354,611 +32,414 0.01% 1,608,179
2015-11-26 2015-11-24 4.504 322,197 +3,241 0.01% 1,451,240
2015-11-25 2015-11-23 4.396 318,956 +35,656 0.01% 1,402,202
2015-11-18 2015-11-16 4.797 283,300 +6,483 0.01% 1,359,070
2015-11-17 2015-11-13 5.044 276,817 +6,483 0.01% 1,396,289
2015-11-11 2015-11-09 5.183 270,334 +22,690 0.01% 1,401,118
2015-11-10 2015-11-06 5.167 247,644 +3,241 0.01% 1,279,698
2015-11-09 2015-11-05 4.921 244,403 +32,414 0.01% 1,202,630
2015-11-06 2015-11-04 4.890 211,989 +58,346 0.00% 1,036,591
2015-11-05 2015-11-03 4.489 153,643 +3,241 0.00% 689,669
2015-11-04 2015-11-02 4.335 150,402 +6,483 0.00% 651,921
2015-11-03 2015-10-30 4.442 143,919 -29,173 0.00% 639,360
2015-10-30 2015-10-28 4.304 173,092 +25,932 0.00% 744,931
2015-10-28 2015-10-26 4.566 147,160 +12,965 0.00% 671,918
2015-10-23 2015-10-20 4.581 134,195 +19,449 0.00% 614,791
2015-10-22 2015-10-19 4.674 114,746 +3,241 0.00% 536,309
2015-10-20 2015-10-16 4.720 111,505 -12,965 0.00% 526,321
2015-10-16 2015-10-14 4.211 124,470 +12,965 0.00% 524,158
2015-10-09 2015-10-07 4.134 111,505 -74,552 0.00% 460,961
2015-10-08 2015-10-06 3.764 186,057 +71,311 0.00% 700,278
2015-10-06 2015-10-02 3.563 114,746 -3,242 0.00% 408,869
2015-09-18 2015-09-16 3.332 117,988 -84,277 0.00% 393,121
2015-09-17 2015-09-15 3.147 202,265 +77,795 0.00% 636,481
2015-09-15 2015-09-11 3.224 124,470 +6,482 0.00% 401,278
2015-09-10 2015-09-08 3.131 117,988 -38,897 0.00% 369,461
2015-09-09 2015-09-07 2.900 156,885 -12,965 0.00% 454,961
2015-09-08 2015-09-04 2.946 169,850 -3,890 0.00% 500,419
2015-09-07 2015-09-02 2.900 173,740 -2,593 0.00% 503,840
2015-09-02 2015-08-31 3.131 176,333 +2,593 0.00% 552,159
2015-09-01 2015-08-28 3.394 173,740 -333,218 0.00% 589,600
2015-08-31 2015-08-27 3.340 506,958 +67,422 0.01% 1,693,487
2015-08-28 2015-08-26 3.011 439,536 +10,410 0.01% 1,323,506
2015-08-27 2015-08-25 2.995 429,126 +9,565 0.01% 1,285,430
2015-08-25 2015-08-21 3.419 419,561 -41,446 0.01% 1,434,439
2015-08-21 2015-08-19 3.905 461,007 -2,551 0.01% 1,800,268
2015-08-20 2015-08-18 3.921 463,558 +3,188 0.01% 1,817,500
2015-08-17 2015-08-13 4.219 460,370 +2,551 0.01% 1,942,181
2015-08-13 2015-08-11 4.423 457,819 +6,376 0.01% 2,024,759
2015-08-12 2015-08-10 4.579 451,443 -8,927 0.01% 2,067,360
2015-08-11 2015-08-07 4.078 460,370 -2,550 0.01% 1,877,201
2015-08-06 2015-08-04 3.999 462,920 -25,506 0.01% 1,851,299
2015-08-05 2015-08-03 4.046 488,426 +25,506 0.01% 1,976,282
2015-08-03 2015-07-30 4.266 462,920 +1,913 0.01% 1,974,719
2015-07-30 2015-07-28 4.250 461,007 -191,290 0.01% 1,959,328
2015-07-17 2015-07-15 5.097 652,297 +15,941 0.01% 3,324,751
2015-07-15 2015-07-13 5.787 636,356 +25,505 0.01% 3,682,620
2015-07-14 2015-07-10 5.787 610,851 -3,188 0.01% 3,535,021
2015-07-10 2015-07-08 4.329 614,039 +485,875 0.01% 2,657,880
2015-07-09 2015-07-07 5.160 128,164 +79,066 0.00% 661,291
2015-07-07 2015-07-03 6.901 49,098 +3,189 0.00% 338,803
2015-07-03 2015-06-30 7.920 45,909 -3,189 0.00% 363,596
2015-07-02 2015-06-29 7.575 49,098 +3,189 0.00% 371,913
2015-06-30 2015-06-26 8.124 45,909 +7,651 0.00% 372,956
2015-06-26 2015-06-24 8.908 38,258 +1,913 0.00% 340,801
2015-06-24 2015-06-22 70.386 36,345 +24,230 0.00% 2,558,161
2015-06-23 2015-06-19 71.044 12,115 +1,275 0.00% 860,700
2015-06-19 2015-06-17 72.456 10,840 +1,276 0.00% 785,419
2015-06-18 2015-06-16 70.386 9,564 +212 0.00% 673,167
2015-06-17 2015-06-15 72.362 9,352 -850 0.00% 676,725
2015-06-16 2015-06-12 69.350 10,202 +1,063 0.00% 707,513
2015-06-10 2015-06-08 70.480 9,139 +425 0.00% 644,113
2015-06-09 2015-06-05 70.856 8,714 -213 0.00% 617,439
2015-06-08 2015-06-04 71.044 8,927 +213 0.00% 634,212
2015-06-04 2015-06-02 69.539 8,714 +5,313 0.00% 605,960
2015-06-03 2015-06-01 70.574 3,401 +1,488 0.00% 240,021
2015-06-02 2015-05-29 70.009 1,913 -1,275 0.00% 133,927
2015-06-01 2015-05-28 68.221 3,188 +212 0.00% 217,489
2015-05-29 2015-05-27 71.421 2,976 +1,276 0.00% 212,548
2015-05-28 2015-05-26 73.208 1,700 -425 0.00% 124,454
2015-05-27 2015-05-22 69.162 2,125 -426 0.00% 146,970
2015-05-26 2015-05-21 64.322 2,551 -1,062 0.00% 164,086
2015-05-22 2015-05-20 65.272 3,613 +455 0.00% 235,828
2015-05-20 2015-05-18 62.422 3,158 +421 0.00% 197,128
2015-05-19 2015-05-15 63.657 2,737 +632 0.00% 174,229
2015-05-14 2015-05-12 63.562 2,105 -1,053 0.00% 133,798
2015-05-13 2015-05-11 65.747 3,158 +1,263 0.00% 207,630
2015-05-12 2015-05-08 65.557 1,895 +632 0.00% 124,231
2015-05-07 2015-05-05 58.907 1,263 +421 0.00% 74,399
2015-05-05 2015-04-30 60.902 842 -842 0.00% 51,279
2015-04-28 2015-04-24 52.351 1,684 +210 0.00% 88,159
2015-04-27 2015-04-23 53.491 1,474 +632 0.00% 78,846
2015-04-24 2015-04-22 53.301 842 -421 0.00% 44,879
2015-04-23 2015-04-21 48.835 1,263 +421 0.00% 61,679
2015-04-13 2015-04-09 45.795 842 -21,050 0.00% 38,559
2015-04-10 2015-04-08 42.565 21,892 -20,630 0.00% 931,826
2015-04-02 2015-03-31 32.779 42,522 -631 0.01% 1,393,812
2015-04-01 2015-03-30 33.301 43,153 -42,101 0.01% 1,437,046
2015-03-20 2015-03-18 31.781 85,254 -6,315 0.02% 2,709,458
2015-03-03 2015-02-27 27.838 91,569 -1,473 0.02% 2,549,104
2015-02-27 2015-02-25 27.553 93,042 -1,053 0.02% 2,563,590
2015-02-26 2015-02-24 27.743 94,095 +421 0.02% 2,610,483
2015-02-02 2015-01-29 26.508 93,674 +1,053 0.02% 2,483,103
2015-01-29 2015-01-27 26.888 92,621 +2,736 0.02% 2,490,390
2015-01-28 2015-01-26 27.411 89,885 +9,473 0.02% 2,463,795
2015-01-23 2015-01-21 27.221 80,412 +4,210 0.02% 2,188,855
2015-01-21 2015-01-19 25.273 76,202 +3,789 0.02% 1,925,837
2015-01-19 2015-01-15 28.123 72,413 +842 0.02% 2,036,478
2015-01-16 2015-01-14 28.028 71,571 +4,210 0.01% 2,005,999
2015-01-15 2015-01-13 28.503 67,361 +2,105 0.01% 1,920,000
2015-01-14 2015-01-12 28.313 65,256 +1,684 0.01% 1,847,601
2015-01-06 2015-01-02 28.503 63,572 +5,052 0.01% 1,812,002
2015-01-05 2014-12-31 28.028 58,520 +4,210 0.01% 1,640,204
2014-12-29 2014-12-22 25.748 54,310 +11,157 0.01% 1,398,365
2014-12-19 2014-12-17 27.030 43,153 +42,521 0.01% 1,166,446
2014-08-29 2014-08-27 26.685 632 +5 0.00% 16,865
2014-08-18 2014-08-14 28.461 627 +8 0.00% 17,845
2014-08-07 2014-08-05 28.170 619 -1,031 0.00% 17,437
2014-08-06 2014-08-04 28.606 1,650 +1,031 0.00% 47,200
2014-05-19 2014-05-15 20.246 619 +20 0.00% 12,532
2013-09-04 2013-09-02 15.236 599 +6 0.00% 9,126
2013-05-14 2013-05-10 19.359 593 +12 0.00% 11,480
2013-04-05 2013-04-02 16.726 581 -969 0.00% 9,718
2013-04-02 2013-03-27 18.171 1,550 +969 0.00% 28,165
2012-09-19 2012-09-17 10.789 581 -775 0.00% 6,269
2012-09-14 2012-09-12 10.325 1,356 +775 0.00% 14,000
2012-09-05 2012-09-03 10.951 581 +8 0.00% 6,363
2012-08-09 2012-08-07 12.261 573 -5,152 0.00% 7,026
2012-08-08 2012-08-06 11.999 5,725 +5,152 0.00% 68,694
2012-04-24 2012-04-20 13.689 573 +14 0.00% 7,844
2012-02-28 2012-02-24 13.689 559 -3,353 0.00% 7,652
2011-11-16 2011-11-14 12.024 3,912 -2,794 0.00% 47,040
2011-11-01 2011-10-28 11.219 6,706 -746 0.00% 75,236
2011-10-28 2011-10-26 9.824 7,452 -1,862 0.00% 73,205
2011-10-26 2011-10-24 9.233 9,314 -2,795 0.00% 85,996
2011-10-21 2011-10-19 8.374 12,109 +3,540 0.00% 101,403
2011-10-20 2011-10-18 8.589 8,569 -1,863 0.00% 73,598
2011-10-17 2011-10-13 9.716 10,432 +3,726 0.00% 101,359
2011-09-01 2011-08-30 13.263 6,706 +83 0.00% 88,943
2011-07-26 2011-07-22 17.122 6,623 -2,759 0.00% 113,402
2011-07-11 2011-07-07 17.666 9,382 +1,471 0.00% 165,743
2011-07-06 2011-07-04 17.829 7,911 +6,807 0.00% 141,046
2011-06-28 2011-06-24 16.742 1,104 +552 0.00% 18,483
2011-06-09 2011-06-07 18.373 552 -2,208 0.00% 10,142
2011-06-07 2011-06-02 18.101 2,760 +2,208 0.00% 49,958
2011-06-02 2011-05-31 18.481 552 -1,840 0.00% 10,202
2011-05-26 2011-05-24 18.916 2,392 -6,255 0.00% 45,248
2011-04-18 2011-04-14 21.096 8,647 +114 0.00% 182,420
2011-04-12 2011-04-08 20.931 8,533 +2,360 0.00% 178,605
2011-03-11 2011-03-09 24.071 6,173 -1,815 0.00% 148,589
2011-03-08 2011-03-04 23.850 7,988 +1,815 0.00% 190,517
2011-02-08 2011-02-02 24.842 6,173 +1,816 0.00% 153,349
2011-02-01 2011-01-28 24.236 4,357 +1,634 0.00% 105,596
2011-01-24 2011-01-20 25.888 2,723 -1,453 0.00% 70,494
2011-01-20 2011-01-18 24.787 4,176 -1,815 0.00% 103,510
2011-01-10 2011-01-06 23.795 5,991 +1,815 0.00% 142,558
2010-12-08 2010-12-06 25.558 4,176 +908 0.00% 106,730
2010-12-07 2010-12-03 26.329 3,268 +908 0.00% 86,044
2010-12-06 2010-12-02 27.100 2,360 +1,815 0.00% 63,957
2010-10-22 2010-10-20 29.524 545 -907 0.00% 16,091
2010-10-21 2010-10-19 30.020 1,452 -908 0.00% 43,588
2010-10-19 2010-10-15 29.634 2,360 +908 0.00% 69,936
2010-10-13 2010-10-11 24.842 1,452 +907 0.00% 36,070
2010-10-08 2010-10-06 23.961 545 -726 0.00% 13,059
2010-09-22 2010-09-20 22.749 1,271 +545 0.00% 28,914
2010-09-14 2010-09-10 24.128 726 -2,888 0.00% 17,517
2010-07-12 2010-07-08 22.911 3,614 0.00% 82,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top