History of CCASS shareholding
Participant: ROSA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.459 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.378 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.419 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.388 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.832 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.004 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.953 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.146 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.318 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.267 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.318 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.318 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.378 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.156 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.197 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.338 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.469 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.479 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.419 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.499 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.096 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.166 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.257 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.348 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.338 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.388 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.762 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.458 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.529 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.801 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.781 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.196 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.034 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.994 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.883 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.085 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.508 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.428 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.438 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.135 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.478 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.488 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.408 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.812 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.135 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.773 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.309 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.895 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.491 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.461 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.047 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.572 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.734 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.251 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.201 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.160 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.211 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.241 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.221 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.171 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.211 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.211 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.191 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.191 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.181 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.181 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.171 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.171 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.181 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.100 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.141 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.130 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.120 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.141 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.130 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.130 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.141 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.151 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.141 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.100 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.089 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.069 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.028 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.017 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.017 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.028 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.007 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.007 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.976 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.976 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.956 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.986 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.986 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.976 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.966 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.925 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.925 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.884 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.110 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.110 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.089 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.120 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.141 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.141 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.141 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.161 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.161 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.192 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.233 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.233 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.243 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.171 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.182 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.171 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.171 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.182 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.192 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.161 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.161 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.161 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.141 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.213 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.264 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.141 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.182 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.213 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.161 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.182 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.192 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.223 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.192 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.141 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.213 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.171 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.213 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.202 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.171 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.161 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.192 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.151 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.171 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.182 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.141 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.120 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.141 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.120 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.110 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.079 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.038 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.038 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.069 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.069 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.110 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.079 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.079 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.089 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.151 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.171 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.171 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.161 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.192 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.243 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.213 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.192 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.202 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.254 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.233 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.171 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.213 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.171 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.151 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.151 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.161 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.151 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.130 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.089 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.100 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.058 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.058 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.058 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.130 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.130 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.130 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.100 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.089 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.130 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.192 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.202 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.264 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.326 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.367 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.274 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.305 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.233 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.161 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.182 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.171 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.192 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.213 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.192 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.171 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.202 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.202 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.182 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.233 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.120 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.120 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.110 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.182 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.213 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.336 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.439 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.096 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.860 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.839 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.901 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.356 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.079 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.740 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.688 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.688 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.658 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.668 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.668 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.658 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.658 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.658 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.637 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.627 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.680 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.639 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.639 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.649 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.649 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.649 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.660 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.649 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.649 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.649 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.639 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.628 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.628 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.639 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.639 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.639 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.639 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.639 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.639 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.649 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.649 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.649 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.649 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.649 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.649 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.649 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.660 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.670 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.701 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.639 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.639 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.639 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.628 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.639 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.628 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.639 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.649 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.660 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.670 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.660 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.660 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.660 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.639 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.639 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.639 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.639 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.639 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.639 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.639 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.628 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.628 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.628 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.639 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.628 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.618 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.639 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.649 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.649 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.639 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.649 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.649 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.607 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.607 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.618 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.628 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.639 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.639 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.628 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.618 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.607 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.618 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.639 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.628 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.660 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.628 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.638 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.670 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.660 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.681 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.692 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.670 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.670 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.681 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.649 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.617 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.607 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.628 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.617 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.607 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.617 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.607 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.617 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.596 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.575 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.575 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.564 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.564 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.543 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.553 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.543 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.543 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.553 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.564 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.575 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.575 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.575 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.553 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.564 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.564 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.575 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.564 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.564 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.575 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.564 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.575 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.585 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.585 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.575 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.596 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.585 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.585 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.596 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.607 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.585 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.575 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.575 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.575 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.585 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.596 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.596 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.585 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.585 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.596 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.596 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.596 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.596 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.585 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.564 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.553 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.575 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.564 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.553 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.553 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.553 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.543 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.521 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.527 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.532 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.521 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.532 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.564 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.575 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.585 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.564 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.532 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.516 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.532 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.543 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.543 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.575 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.585 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.585 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.585 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.596 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.596 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.585 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.607 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.617 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.628 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.628 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.638 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.628 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.617 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.617 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.628 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.617 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.628 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.628 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.628 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.628 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.628 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.638 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.628 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.638 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.628 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.628 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.628 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.649 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.660 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.660 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.649 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.670 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.681 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.681 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.692 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.692 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.692 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.713 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.702 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.702 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.692 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.692 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.681 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.670 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.692 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.692 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.692 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.702 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.660 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.660 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.660 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.660 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.681 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.670 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.660 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.670 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.660 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.649 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.660 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.681 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.692 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.681 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.681 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.692 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.681 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.670 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.692 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.617 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.617 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.607 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.617 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.649 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.649 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.649 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.628 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.638 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.649 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.638 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.628 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.638 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.638 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.649 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.660 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.670 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.670 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.692 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.692 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.713 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.713 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.724 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.703 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.703 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.692 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.670 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.649 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.649 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.649 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.638 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.638 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.670 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.670 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.670 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.681 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.692 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.703 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.713 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.703 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.703 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.713 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.724 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.724 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.703 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.735 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.724 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.713 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.659 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.638 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.638 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.616 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.627 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.627 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.627 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.638 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.638 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.638 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.638 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.638 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.627 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.627 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.627 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.638 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.649 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.649 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.638 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.638 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.638 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.649 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.649 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.649 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.670 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.681 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 0.681 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.692 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.692 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 0.681 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 0.681 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 0.692 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 0.681 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.681 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.681 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.670 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.692 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.692 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.670 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.649 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.681 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 0.692 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.681 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 0.714 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 0.725 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 0.725 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 0.725 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 0.747 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 0.736 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 0.747 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 0.747 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.736 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 0.747 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 0.768 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 0.758 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 0.758 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 0.747 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 0.736 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 0.714 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 0.714 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 0.725 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 0.725 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 0.714 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 0.714 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 0.714 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 0.714 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 0.747 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 0.758 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 0.768 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 0.768 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 0.747 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 0.758 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 0.768 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 0.758 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 0.736 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 0.725 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 0.736 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 0.703 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 0.703 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 0.714 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 0.714 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 0.725 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 0.736 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 0.736 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 0.703 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 0.714 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 0.703 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 0.725 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 0.703 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 0.714 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 0.692 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 0.736 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 0.736 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 0.768 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 0.768 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 0.790 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 0.779 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 0.779 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 0.768 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 0.779 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 0.758 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 0.768 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 0.768 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 0.790 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 0.779 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 0.790 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 0.812 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 0.790 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.790 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 0.790 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 0.812 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 0.823 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 0.834 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 0.856 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 0.845 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.867 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 0.856 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 0.867 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 0.878 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 0.878 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 0.856 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 0.867 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 0.900 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 0.889 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 0.867 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 0.856 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 0.867 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 0.878 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 0.867 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 0.856 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 0.845 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 0.856 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 0.845 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 0.867 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 0.834 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 0.867 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 0.845 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 0.812 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 0.790 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 0.790 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 0.801 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 0.790 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 0.801 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 0.768 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 0.768 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 0.790 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 0.801 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 0.801 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 0.823 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 0.823 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 0.801 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 0.834 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.812 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 0.812 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 0.834 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 0.823 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.758 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.758 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.736 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.736 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.703 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.725 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.703 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.714 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.703 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.725 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.736 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.747 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.747 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.758 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.703 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.692 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.670 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.681 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.659 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.681 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.648 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.626 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.637 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.626 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.615 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.615 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.637 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.648 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.615 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.604 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.659 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.659 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.659 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.692 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.670 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.670 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.659 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.659 | 0 | -36,435 | ||
| 2022-09-07 | 2022-09-05 | 0.914 | 36,435 | +1,845 | 0.00% | 33,285 |
| 2022-06-02 | 2022-05-31 | 1.018 | 34,590 | +397 | 0.00% | 35,204 |
| 2022-04-01 | 2022-03-30 | 1.065 | 34,193 | -4,274,087 | 0.00% | 36,400 |
| 2022-03-31 | 2022-03-29 | 1.065 | 4,308,280 | +4,274,087 | 0.05% | 4,586,399 |
| 2021-11-23 | 2021-11-19 | 1.322 | 34,193 | -1,709,635 | 0.00% | 45,200 |
| 2021-11-19 | 2021-11-17 | 1.310 | 1,743,828 | +648,807 | 0.02% | 2,284,800 |
| 2021-11-18 | 2021-11-16 | 1.334 | 1,095,021 | +206,011 | 0.01% | 1,460,340 |
| 2021-11-12 | 2021-11-10 | 1.334 | 889,010 | +854,817 | 0.01% | 1,185,600 |
| 2021-10-12 | 2021-10-08 | 1.451 | 34,193 | -1,282,226 | 0.00% | 49,600 |
| 2021-10-08 | 2021-10-06 | 1.427 | 1,316,419 | +317,137 | 0.02% | 1,878,800 |
| 2021-10-07 | 2021-10-05 | 1.439 | 999,282 | +965,089 | 0.01% | 1,437,870 |
| 2021-09-03 | 2021-09-01 | 1.686 | 34,193 | +1,213 | 0.00% | 57,645 |
| 2021-06-01 | 2021-05-28 | 1.710 | 32,980 | -8,245 | 0.00% | 56,400 |
| 2021-05-27 | 2021-05-25 | 1.799 | 41,225 | +1,491 | 0.00% | 74,183 |
| 2021-04-26 | 2021-04-22 | 1.825 | 39,734 | +7,947 | 0.00% | 72,500 |
| 2021-04-23 | 2021-04-21 | 1.837 | 31,787 | -7,947 | 0.00% | 58,399 |
| 2021-04-09 | 2021-04-07 | 1.837 | 39,734 | +7,947 | 0.00% | 73,000 |
| 2021-03-26 | 2021-03-24 | 1.749 | 31,787 | -7,947 | 0.00% | 55,599 |
| 2021-03-02 | 2021-02-26 | 1.749 | 39,734 | +7,947 | 0.00% | 69,500 |
| 2021-02-24 | 2021-02-22 | 1.963 | 31,787 | -7,947 | 0.00% | 62,399 |
| 2021-02-04 | 2021-02-02 | 1.598 | 39,734 | +7,947 | 0.00% | 63,500 |
| 2020-08-21 | 2020-08-19 | 1.605 | 31,787 | +878 | 0.00% | 51,010 |
| 2020-05-27 | 2020-05-25 | 1.243 | 30,909 | +651 | 0.00% | 38,409 |
| 2020-03-05 | 2020-03-03 | 1.745 | 30,258 | -1,134,672 | 0.00% | 52,800 |
| 2020-01-23 | 2020-01-21 | 1.785 | 1,164,930 | +1,134,672 | 0.02% | 2,079,001 |
| 2019-09-02 | 2019-08-29 | 1.802 | 30,258 | +956 | 0.00% | 54,522 |
| 2019-06-03 | 2019-05-30 | 1.831 | 29,302 | +457 | 0.00% | 53,637 |
| 2018-09-04 | 2018-08-31 | 2.072 | 28,845 | +657 | 0.00% | 59,761 |
| 2018-05-30 | 2018-05-28 | 3.287 | 28,188 | +566 | 0.00% | 92,661 |
| 2018-05-17 | 2018-05-15 | 3.331 | 27,622 | +27,622 | 0.00% | 92,001 |
| 2018-01-22 | 2018-01-18 | 4.431 | 0 | -13,811 | ||
| 2018-01-19 | 2018-01-17 | 4.301 | 13,811 | -13,811 | 0.00% | 59,400 |
| 2018-01-09 | 2018-01-05 | 3.722 | 27,622 | -6,905 | 0.00% | 102,801 |
| 2017-12-06 | 2017-12-04 | 3.678 | 34,527 | +6,905 | 0.00% | 126,999 |
| 2017-11-24 | 2017-11-22 | 3.693 | 27,622 | -6,905 | 0.00% | 102,001 |
| 2017-11-17 | 2017-11-15 | 3.635 | 34,527 | +6,905 | 0.00% | 125,499 |
| 2017-11-10 | 2017-11-08 | 3.736 | 27,622 | -6,905 | 0.00% | 103,201 |
| 2017-11-08 | 2017-11-06 | 3.562 | 34,527 | +6,905 | 0.00% | 122,999 |
| 2017-09-20 | 2017-09-18 | 3.852 | 27,622 | -6,905 | 0.00% | 106,401 |
| 2017-09-05 | 2017-09-01 | 3.818 | 34,527 | +611 | 0.00% | 131,835 |
| 2017-06-01 | 2017-05-29 | 3.858 | 33,916 | +608 | 0.00% | 130,848 |
| 2017-02-13 | 2017-02-09 | 4.203 | 33,308 | +26,646 | 0.00% | 140,002 |
| 2016-12-07 | 2016-12-05 | 4.323 | 6,662 | -19,984 | 0.00% | 28,802 |
| 2016-11-28 | 2016-11-24 | 4.744 | 26,646 | -13,323 | 0.00% | 126,400 |
| 2016-11-18 | 2016-11-16 | 4.729 | 39,969 | +6,661 | 0.00% | 189,000 |
| 2016-11-17 | 2016-11-15 | 4.759 | 33,308 | +6,662 | 0.00% | 158,502 |
| 2016-11-16 | 2016-11-14 | 4.759 | 26,646 | +6,661 | 0.00% | 126,800 |
| 2016-11-03 | 2016-11-01 | 4.534 | 19,985 | +13,323 | 0.00% | 90,602 |
| 2016-10-14 | 2016-10-12 | 4.488 | 6,662 | -3,330 | 0.00% | 29,902 |
| 2016-09-01 | 2016-08-30 | 4.370 | 9,992 | +106 | 0.00% | 43,662 |
| 2016-08-18 | 2016-08-16 | 4.779 | 9,886 | +6,591 | 0.00% | 47,248 |
| 2016-08-09 | 2016-08-05 | 4.021 | 3,295 | -6,591 | 0.00% | 13,248 |
| 2016-05-23 | 2016-05-19 | 3.718 | 9,886 | +162 | 0.00% | 36,751 |
| 2016-02-03 | 2016-02-01 | 3.070 | 9,724 | -6,483 | 0.00% | 29,849 |
| 2016-02-02 | 2016-01-29 | 3.162 | 16,207 | +6,483 | 0.00% | 51,250 |
| 2015-11-06 | 2015-11-04 | 4.890 | 9,724 | -25,932 | 0.00% | 47,549 |
| 2015-10-06 | 2015-10-02 | 3.563 | 35,656 | -6,482 | 0.00% | 127,051 |
| 2015-09-23 | 2015-09-21 | 3.363 | 42,138 | -6,483 | 0.00% | 141,698 |
| 2015-08-28 | 2015-08-26 | 3.011 | 48,621 | +799 | 0.00% | 146,405 |
| 2015-07-30 | 2015-07-28 | 4.250 | 47,822 | +6,376 | 0.00% | 203,249 |
| 2015-07-16 | 2015-07-14 | 5.473 | 41,446 | -63,763 | 0.00% | 226,850 |
| 2015-07-15 | 2015-07-13 | 5.787 | 105,209 | -127,526 | 0.00% | 608,849 |
| 2015-07-09 | 2015-07-07 | 5.160 | 232,735 | +229,547 | 0.01% | 1,200,848 |
| 2015-07-07 | 2015-07-03 | 6.901 | 3,188 | -25,505 | 0.00% | 21,999 |
| 2015-07-06 | 2015-07-02 | 7.371 | 28,693 | +6,376 | 0.00% | 211,497 |
| 2015-07-02 | 2015-06-29 | 7.575 | 22,317 | +6,376 | 0.00% | 169,049 |
| 2015-06-30 | 2015-06-26 | 8.124 | 15,941 | -70,139 | 0.00% | 129,502 |
| 2015-06-26 | 2015-06-24 | 8.908 | 86,080 | -28,694 | 0.01% | 766,798 |
| 2015-06-25 | 2015-06-23 | 71.515 | 114,774 | +17,854 | 0.01% | 8,208,027 |
| 2015-06-24 | 2015-06-22 | 70.386 | 96,920 | +64,613 | 0.01% | 6,821,763 |
| 2015-06-17 | 2015-06-15 | 72.362 | 32,307 | +425 | 0.01% | 2,337,785 |
| 2015-06-16 | 2015-06-12 | 69.350 | 31,882 | -6,376 | 0.01% | 2,211,030 |
| 2015-06-15 | 2015-06-11 | 66.904 | 38,258 | -4,251 | 0.01% | 2,559,608 |
| 2015-06-12 | 2015-06-10 | 64.081 | 42,509 | -31,881 | 0.01% | 2,724,016 |
| 2015-06-11 | 2015-06-09 | 66.057 | 74,390 | -8,502 | 0.02% | 4,913,979 |
| 2015-06-10 | 2015-06-08 | 70.480 | 82,892 | -8,502 | 0.02% | 5,842,195 |
| 2015-06-08 | 2015-06-04 | 71.044 | 91,394 | -4,251 | 0.02% | 6,493,013 |
| 2015-05-26 | 2015-05-21 | 64.322 | 95,645 | -10,627 | 0.02% | 6,152,087 |
| 2015-05-22 | 2015-05-20 | 65.272 | 106,272 | -5,295 | 0.02% | 6,936,608 |
| 2015-05-21 | 2015-05-19 | 64.607 | 111,567 | -14,735 | 0.02% | 7,208,024 |
| 2015-05-14 | 2015-05-12 | 63.562 | 126,302 | +4,210 | 0.03% | 8,028,009 |
| 2015-05-13 | 2015-05-11 | 65.747 | 122,092 | +6,315 | 0.03% | 8,027,214 |
| 2015-05-12 | 2015-05-08 | 65.557 | 115,777 | +4,210 | 0.02% | 7,590,020 |
| 2015-05-08 | 2015-05-06 | 59.382 | 111,567 | +6,315 | 0.02% | 6,625,022 |
| 2015-04-28 | 2015-04-24 | 52.351 | 105,252 | +12,631 | 0.02% | 5,510,024 |
| 2015-04-27 | 2015-04-23 | 53.491 | 92,621 | +48,415 | 0.02% | 4,954,381 |
| 2015-04-24 | 2015-04-22 | 53.301 | 44,206 | +2,105 | 0.01% | 2,356,219 |
| 2015-04-22 | 2015-04-20 | 44.132 | 42,101 | +4,210 | 0.01% | 1,858,017 |
| 2015-04-21 | 2015-04-17 | 47.600 | 37,891 | +14,736 | 0.01% | 1,803,621 |
| 2015-04-15 | 2015-04-13 | 51.781 | 23,155 | +21,050 | 0.00% | 1,198,982 |
| 2015-04-14 | 2015-04-10 | 46.983 | 2,105 | +2,105 | 0.00% | 98,899 |
| 2015-04-02 | 2015-03-31 | 32.779 | 0 | -21,050 | ||
| 2015-03-24 | 2015-03-20 | 31.448 | 21,050 | +18,945 | 0.00% | 661,990 |
| 2015-03-10 | 2015-03-06 | 27.791 | 2,105 | -77,886 | 0.00% | 58,499 |
| 2015-03-03 | 2015-02-27 | 27.838 | 79,991 | -6,315 | 0.02% | 2,226,795 |
| 2015-02-27 | 2015-02-25 | 27.553 | 86,306 | -21,051 | 0.02% | 2,377,993 |
| 2015-02-26 | 2015-02-24 | 27.743 | 107,357 | -18,945 | 0.02% | 2,978,412 |
| 2015-02-25 | 2015-02-23 | 27.506 | 126,302 | -6,315 | 0.03% | 3,474,004 |
| 2015-02-24 | 2015-02-18 | 27.553 | 132,617 | -6,315 | 0.03% | 3,654,002 |
| 2015-02-23 | 2015-02-16 | 26.603 | 138,932 | -6,315 | 0.03% | 3,695,999 |
| 2015-02-17 | 2015-02-13 | 26.888 | 145,247 | -25,260 | 0.03% | 3,905,397 |
| 2015-02-12 | 2015-02-10 | 26.033 | 170,507 | -42,101 | 0.04% | 4,438,787 |
| 2015-02-09 | 2015-02-05 | 26.555 | 212,608 | -12,630 | 0.04% | 5,645,897 |
| 2015-02-04 | 2015-02-02 | 26.128 | 225,238 | -14,736 | 0.05% | 5,884,992 |
| 2015-02-03 | 2015-01-30 | 26.080 | 239,974 | -14,735 | 0.05% | 6,258,613 |
| 2015-01-29 | 2015-01-27 | 26.888 | 254,709 | -12,630 | 0.05% | 6,848,607 |
| 2015-01-28 | 2015-01-26 | 27.411 | 267,339 | -8,420 | 0.06% | 7,327,902 |
| 2015-01-23 | 2015-01-21 | 27.221 | 275,759 | -14,735 | 0.06% | 7,506,299 |
| 2015-01-22 | 2015-01-20 | 26.555 | 290,494 | -6,315 | 0.06% | 7,714,193 |
| 2015-01-21 | 2015-01-19 | 25.273 | 296,809 | -4,210 | 0.06% | 7,501,191 |
| 2015-01-20 | 2015-01-16 | 27.933 | 301,019 | -21,051 | 0.06% | 8,408,388 |
| 2015-01-09 | 2015-01-07 | 29.406 | 322,070 | +46,311 | 0.07% | 9,470,708 |
| 2015-01-07 | 2015-01-05 | 28.171 | 275,759 | -21,050 | 0.06% | 7,768,299 |
| 2015-01-06 | 2015-01-02 | 28.503 | 296,809 | +21,050 | 0.06% | 8,459,990 |
| 2015-01-05 | 2014-12-31 | 28.028 | 275,759 | +88,411 | 0.06% | 7,728,999 |
| 2015-01-02 | 2014-12-29 | 26.983 | 187,348 | -46,310 | 0.04% | 5,055,207 |
| 2014-12-23 | 2014-12-19 | 25.843 | 233,658 | +42,100 | 0.05% | 6,038,389 |
| 2014-12-19 | 2014-12-17 | 27.030 | 191,558 | -103,146 | 0.04% | 5,177,905 |
| 2014-12-16 | 2014-12-12 | 29.263 | 294,704 | -26,945 | 0.06% | 8,623,991 |
| 2014-12-15 | 2014-12-11 | 28.456 | 321,649 | -14,735 | 0.07% | 9,152,728 |
| 2014-12-12 | 2014-12-10 | 29.786 | 336,384 | -18,945 | 0.07% | 10,019,462 |
| 2014-12-03 | 2014-12-01 | 25.510 | 355,329 | -44,206 | 0.07% | 9,064,555 |
| 2014-12-02 | 2014-11-28 | 27.363 | 399,535 | -2,105 | 0.08% | 10,932,484 |
| 2014-12-01 | 2014-11-27 | 26.698 | 401,640 | +2,105 | 0.08% | 10,722,963 |
| 2014-11-26 | 2014-11-24 | 27.030 | 399,535 | -2,105 | 0.08% | 10,799,624 |
| 2014-11-14 | 2014-11-12 | 27.601 | 401,640 | +8,420 | 0.08% | 11,085,483 |
| 2014-11-13 | 2014-11-11 | 26.698 | 393,220 | +10,525 | 0.08% | 10,498,166 |
| 2014-11-12 | 2014-11-10 | 27.553 | 382,695 | -4,210 | 0.08% | 10,544,411 |
| 2014-11-04 | 2014-10-31 | 25.748 | 386,905 | +6,315 | 0.08% | 9,961,968 |
| 2014-10-29 | 2014-10-27 | 24.370 | 380,590 | -6,315 | 0.08% | 9,275,050 |
| 2014-10-03 | 2014-09-29 | 25.843 | 386,905 | +6,315 | 0.08% | 9,998,729 |
| 2014-09-30 | 2014-09-26 | 26.745 | 380,590 | +3,789 | 0.08% | 10,179,051 |
| 2014-09-19 | 2014-09-17 | 26.983 | 376,801 | +21,051 | 0.09% | 10,167,213 |
| 2014-09-15 | 2014-09-11 | 27.458 | 355,750 | +21,050 | 0.09% | 9,768,194 |
| 2014-09-12 | 2014-09-10 | 27.506 | 334,700 | +21,050 | 0.08% | 9,206,103 |
| 2014-09-11 | 2014-09-08 | 27.933 | 313,650 | +21,051 | 0.08% | 8,761,211 |
| 2014-09-08 | 2014-09-04 | 27.933 | 292,599 | +42,100 | 0.07% | 8,173,192 |
| 2014-09-05 | 2014-09-03 | 27.601 | 250,499 | +20,840 | 0.06% | 6,913,909 |
| 2014-09-04 | 2014-09-02 | 26.603 | 229,659 | +42,311 | 0.06% | 6,109,604 |
| 2014-09-03 | 2014-09-01 | 26.460 | 187,348 | +63,151 | 0.05% | 4,957,307 |
| 2014-09-01 | 2014-08-28 | 26.398 | 124,197 | -94,726 | 0.03% | 3,278,583 |
| 2014-08-29 | 2014-08-27 | 26.685 | 218,923 | +32,820 | 0.05% | 5,842,000 |
| 2014-08-28 | 2014-08-26 | 27.020 | 186,103 | -41,821 | 0.05% | 5,028,492 |
| 2014-08-27 | 2014-08-25 | 27.163 | 227,924 | -41,821 | 0.06% | 6,191,193 |
| 2014-08-26 | 2014-08-22 | 27.498 | 269,745 | -10,455 | 0.07% | 7,417,494 |
| 2014-08-18 | 2014-08-14 | 28.461 | 280,200 | +3,825 | 0.07% | 7,974,656 |
| 2014-08-14 | 2014-08-12 | 29.042 | 276,375 | +10,312 | 0.07% | 8,026,594 |
| 2014-08-11 | 2014-08-07 | 28.558 | 266,063 | +22,688 | 0.07% | 7,598,109 |
| 2014-08-06 | 2014-08-04 | 28.606 | 243,375 | +47,437 | 0.06% | 6,961,995 |
| 2014-08-05 | 2014-08-01 | 27.297 | 195,938 | +20,625 | 0.05% | 5,348,510 |
| 2014-08-04 | 2014-07-31 | 28.121 | 175,313 | +20,625 | 0.04% | 4,930,011 |
| 2014-07-31 | 2014-07-29 | 28.170 | 154,688 | +10,313 | 0.04% | 4,357,511 |
| 2014-07-24 | 2014-07-22 | 24.242 | 144,375 | +41,250 | 0.04% | 3,499,998 |
| 2014-07-15 | 2014-07-11 | 24.145 | 103,125 | +41,250 | 0.03% | 2,489,998 |
| 2014-07-14 | 2014-07-10 | 24.097 | 61,875 | +20,625 | 0.02% | 1,490,999 |
| 2014-07-11 | 2014-07-09 | 23.758 | 41,250 | +41,250 | 0.01% | 979,999 |
| 2010-07-12 | 2010-07-08 | 22.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy