History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 402,600 | +0 | 0.00% | 1,743,258 |
| 2025-10-13 | 2025-10-09 | 4.330 | 402,600 | +0 | 0.00% | 1,743,258 |
| 2025-10-10 | 2025-10-08 | 4.500 | 402,600 | -21,000 | 0.00% | 1,811,700 |
| 2025-10-09 | 2025-10-06 | 4.520 | 423,600 | +20,000 | 0.00% | 1,914,672 |
| 2025-10-08 | 2025-10-03 | 4.580 | 403,600 | -40,000 | 0.00% | 1,848,488 |
| 2025-10-06 | 2025-10-02 | 4.460 | 443,600 | +30,000 | 0.00% | 1,978,456 |
| 2025-10-03 | 2025-09-30 | 4.490 | 413,600 | -9,000 | 0.00% | 1,857,064 |
| 2025-10-02 | 2025-09-29 | 4.500 | 422,600 | -24,000 | 0.00% | 1,901,700 |
| 2025-09-30 | 2025-09-26 | 4.380 | 446,600 | +4,000 | 0.00% | 1,956,108 |
| 2025-09-29 | 2025-09-25 | 4.270 | 442,600 | +20,000 | 0.00% | 1,889,902 |
| 2025-09-26 | 2025-09-24 | 4.250 | 422,600 | +19,000 | 0.00% | 1,796,050 |
| 2025-09-25 | 2025-09-23 | 4.510 | 403,600 | +29,000 | 0.00% | 1,820,236 |
| 2025-09-24 | 2025-09-22 | 5.100 | 374,600 | -13,000 | 0.00% | 1,910,460 |
| 2025-09-19 | 2025-09-17 | 5.260 | 387,600 | +10,000 | 0.00% | 2,038,776 |
| 2025-09-17 | 2025-09-15 | 5.380 | 377,600 | +21,000 | 0.00% | 2,031,488 |
| 2025-09-11 | 2025-09-09 | 5.459 | 356,600 | +3,201 | 0.00% | 1,946,681 |
| 2025-09-10 | 2025-09-08 | 5.378 | 353,399 | +991 | 0.00% | 1,900,678 |
| 2025-09-09 | 2025-09-05 | 5.419 | 352,408 | +29,731 | 0.00% | 1,909,573 |
| 2025-09-05 | 2025-09-03 | 5.600 | 322,677 | +19,820 | 0.00% | 1,807,079 |
| 2025-09-04 | 2025-09-02 | 5.832 | 302,857 | +30,722 | 0.00% | 1,766,370 |
| 2025-09-03 | 2025-09-01 | 6.004 | 272,135 | -5,946 | 0.00% | 1,633,870 |
| 2025-09-02 | 2025-08-29 | 5.953 | 278,081 | -93,156 | 0.00% | 1,655,539 |
| 2025-09-01 | 2025-08-28 | 5.146 | 371,237 | +10,901 | 0.00% | 1,910,458 |
| 2025-08-28 | 2025-08-26 | 5.267 | 360,336 | -3,964 | 0.00% | 1,897,992 |
| 2025-08-25 | 2025-08-21 | 5.378 | 364,300 | -19,821 | 0.00% | 1,959,307 |
| 2025-08-22 | 2025-08-20 | 5.156 | 384,121 | +39,641 | 0.00% | 1,980,638 |
| 2025-08-21 | 2025-08-19 | 5.197 | 344,480 | +9,911 | 0.00% | 1,790,141 |
| 2025-08-20 | 2025-08-18 | 5.338 | 334,569 | +29,730 | 0.00% | 1,785,901 |
| 2025-08-19 | 2025-08-15 | 5.469 | 304,839 | -19,820 | 0.00% | 1,667,193 |
| 2025-08-18 | 2025-08-14 | 5.479 | 324,659 | -30,722 | 0.00% | 1,778,867 |
| 2025-08-15 | 2025-08-13 | 5.419 | 355,381 | -6,937 | 0.00% | 1,925,682 |
| 2025-08-14 | 2025-08-12 | 5.499 | 362,318 | -39,641 | 0.00% | 1,992,519 |
| 2025-08-13 | 2025-08-11 | 5.096 | 401,959 | -19,821 | 0.00% | 2,048,280 |
| 2025-08-12 | 2025-08-08 | 5.166 | 421,780 | +9,911 | 0.00% | 2,179,074 |
| 2025-08-11 | 2025-08-07 | 5.257 | 411,869 | +29,730 | 0.00% | 2,165,274 |
| 2025-08-08 | 2025-08-06 | 5.348 | 382,139 | +42,614 | 0.00% | 2,043,682 |
| 2025-08-07 | 2025-08-05 | 5.338 | 339,525 | +21,803 | 0.00% | 1,812,356 |
| 2025-08-06 | 2025-08-04 | 5.388 | 317,722 | +47,569 | 0.00% | 1,712,004 |
| 2025-08-05 | 2025-08-01 | 5.762 | 270,153 | +39,641 | 0.00% | 1,556,546 |
| 2025-08-04 | 2025-07-31 | 6.458 | 230,512 | -59,461 | 0.00% | 1,488,640 |
| 2025-08-01 | 2025-07-30 | 6.529 | 289,973 | +27,748 | 0.00% | 1,893,119 |
| 2025-07-31 | 2025-07-29 | 6.801 | 262,225 | -4,955 | 0.00% | 1,783,406 |
| 2025-07-30 | 2025-07-28 | 6.781 | 267,180 | -50,542 | 0.00% | 1,811,713 |
| 2025-07-29 | 2025-07-25 | 6.196 | 317,722 | +39,641 | 0.00% | 1,968,483 |
| 2025-07-28 | 2025-07-24 | 6.034 | 278,081 | -991 | 0.00% | 1,677,987 |
| 2025-07-25 | 2025-07-23 | 5.994 | 279,072 | -68,381 | 0.00% | 1,672,703 |
| 2025-07-24 | 2025-07-22 | 5.883 | 347,453 | +74,327 | 0.00% | 2,043,999 |
| 2025-07-23 | 2025-07-21 | 6.085 | 273,126 | +28,740 | 0.00% | 1,661,868 |
| 2025-07-22 | 2025-07-18 | 6.508 | 244,386 | +14,865 | 0.00% | 1,590,568 |
| 2025-07-21 | 2025-07-17 | 6.428 | 229,521 | +21,803 | 0.00% | 1,475,292 |
| 2025-07-18 | 2025-07-16 | 6.438 | 207,718 | -76,309 | 0.00% | 1,337,245 |
| 2025-07-17 | 2025-07-15 | 6.135 | 284,027 | +58,470 | 0.00% | 1,742,526 |
| 2025-07-16 | 2025-07-14 | 6.478 | 225,557 | +14,865 | 0.00% | 1,461,193 |
| 2025-07-15 | 2025-07-11 | 6.488 | 210,692 | +6,938 | 0.00% | 1,367,021 |
| 2025-07-14 | 2025-07-10 | 6.408 | 203,754 | +20,811 | 0.00% | 1,305,557 |
| 2025-07-11 | 2025-07-09 | 5.812 | 182,943 | -82,255 | 0.00% | 1,063,297 |
| 2025-07-10 | 2025-07-08 | 6.135 | 265,198 | +37,659 | 0.00% | 1,627,009 |
| 2025-07-09 | 2025-07-07 | 4.773 | 227,539 | +51,533 | 0.00% | 1,086,008 |
| 2025-07-08 | 2025-07-04 | 4.309 | 176,006 | -72,344 | 0.00% | 758,353 |
| 2025-07-07 | 2025-07-03 | 3.895 | 248,350 | -83,246 | 0.00% | 967,314 |
| 2025-07-04 | 2025-07-02 | 3.491 | 331,596 | +46,578 | 0.00% | 1,157,715 |
| 2025-07-03 | 2025-06-30 | 3.461 | 285,018 | +25,766 | 0.00% | 986,467 |
| 2025-07-02 | 2025-06-27 | 3.047 | 259,252 | +69,372 | 0.00% | 790,033 |
| 2025-06-30 | 2025-06-26 | 3.572 | 189,880 | -128,833 | 0.00% | 678,264 |
| 2025-06-27 | 2025-06-25 | 3.734 | 318,713 | -74,327 | 0.00% | 1,189,920 |
| 2025-05-28 | 2025-05-26 | 1.130 | 393,040 | +7,082 | 0.00% | 444,265 |
| 2025-05-14 | 2025-05-12 | 1.141 | 385,958 | -9,732 | 0.00% | 440,226 |
| 2025-02-27 | 2025-02-25 | 1.141 | 395,690 | -9,731 | 0.00% | 451,326 |
| 2025-02-25 | 2025-02-21 | 1.213 | 405,421 | +9,731 | 0.00% | 491,588 |
| 2024-10-14 | 2024-10-09 | 1.336 | 395,690 | -3,892 | 0.00% | 528,580 |
| 2024-10-10 | 2024-10-08 | 1.439 | 399,582 | +3,892 | 0.00% | 574,839 |
| 2024-10-07 | 2024-10-03 | 1.839 | 395,690 | -19,463 | 0.00% | 727,815 |
| 2024-09-11 | 2024-09-09 | 0.639 | 415,153 | +7,664 | 0.00% | 265,120 |
| 2024-08-02 | 2024-07-31 | 0.701 | 407,489 | -105,072 | 0.00% | 285,822 |
| 2024-06-19 | 2024-06-17 | 0.649 | 512,561 | +105,072 | 0.01% | 332,692 |
| 2024-05-28 | 2024-05-24 | 0.628 | 407,489 | +6,573 | 0.00% | 255,820 |
| 2023-09-11 | 2023-09-06 | 0.713 | 400,916 | +6,264 | 0.00% | 286,025 |
| 2023-06-06 | 2023-06-02 | 0.692 | 394,652 | -9,251 | 0.00% | 273,024 |
| 2023-05-25 | 2023-05-23 | 0.725 | 403,903 | +6,214 | 0.00% | 292,658 |
| 2023-05-11 | 2023-05-09 | 0.758 | 397,689 | -16,396 | 0.00% | 301,254 |
| 2023-04-27 | 2023-04-25 | 0.714 | 414,085 | -18,218 | 0.00% | 295,490 |
| 2023-03-20 | 2023-03-16 | 0.703 | 432,303 | +18,218 | 0.00% | 303,744 |
| 2023-01-10 | 2023-01-06 | 0.834 | 414,085 | -57,385 | 0.00% | 345,496 |
| 2022-12-30 | 2022-12-28 | 0.801 | 471,470 | +57,385 | 0.01% | 377,848 |
| 2022-12-05 | 2022-12-01 | 0.758 | 414,085 | -21,861 | 0.00% | 313,674 |
| 2022-12-01 | 2022-11-29 | 0.736 | 435,946 | +21,861 | 0.01% | 320,662 |
| 2022-09-07 | 2022-09-05 | 0.914 | 414,085 | +20,966 | 0.00% | 378,288 |
| 2022-06-02 | 2022-05-31 | 1.018 | 393,119 | +4,519 | 0.00% | 400,101 |
| 2022-03-29 | 2022-03-25 | 1.135 | 388,600 | -17,096 | 0.00% | 440,962 |
| 2022-02-24 | 2022-02-22 | 1.263 | 405,696 | -38,467 | 0.00% | 512,567 |
| 2022-02-23 | 2022-02-21 | 1.287 | 444,163 | -26,500 | 0.01% | 571,560 |
| 2022-02-15 | 2022-02-11 | 1.322 | 470,663 | +38,467 | 0.01% | 622,179 |
| 2022-02-07 | 2022-01-31 | 1.228 | 432,196 | -8,548 | 0.01% | 530,880 |
| 2022-01-14 | 2022-01-12 | 1.310 | 440,744 | -35,902 | 0.01% | 577,472 |
| 2022-01-12 | 2022-01-10 | 1.287 | 476,646 | -16,242 | 0.01% | 613,360 |
| 2022-01-10 | 2022-01-06 | 1.263 | 492,888 | +35,903 | 0.01% | 622,728 |
| 2021-12-08 | 2021-12-06 | 1.263 | 456,985 | +8,548 | 0.01% | 577,367 |
| 2021-12-06 | 2021-12-02 | 1.275 | 448,437 | -8,548 | 0.01% | 571,814 |
| 2021-12-02 | 2021-11-30 | 1.287 | 456,985 | -8,549 | 0.01% | 588,059 |
| 2021-11-12 | 2021-11-10 | 1.334 | 465,534 | -8,548 | 0.01% | 620,844 |
| 2021-11-11 | 2021-11-09 | 1.310 | 474,082 | +26,500 | 0.01% | 621,152 |
| 2021-10-26 | 2021-10-22 | 1.439 | 447,582 | +17,096 | 0.01% | 644,027 |
| 2021-10-08 | 2021-10-06 | 1.427 | 430,486 | +10,258 | 0.01% | 614,392 |
| 2021-10-07 | 2021-10-05 | 1.439 | 420,228 | +16,241 | 0.01% | 604,668 |
| 2021-10-06 | 2021-10-04 | 1.427 | 403,987 | -38,467 | 0.00% | 576,572 |
| 2021-09-21 | 2021-09-17 | 1.556 | 442,454 | -4,274 | 0.01% | 688,409 |
| 2021-09-03 | 2021-09-01 | 1.686 | 446,728 | +15,842 | 0.01% | 753,121 |
| 2021-09-01 | 2021-08-30 | 1.674 | 430,886 | +8,245 | 0.01% | 721,188 |
| 2021-08-19 | 2021-08-17 | 1.528 | 422,641 | -4,123 | 0.01% | 645,876 |
| 2021-08-11 | 2021-08-09 | 1.516 | 426,764 | -4,122 | 0.01% | 647,000 |
| 2021-08-09 | 2021-08-05 | 1.492 | 430,886 | -5,772 | 0.01% | 642,798 |
| 2021-08-05 | 2021-08-03 | 1.492 | 436,658 | -4,122 | 0.01% | 651,408 |
| 2021-08-03 | 2021-07-30 | 1.419 | 440,780 | -4,123 | 0.01% | 625,482 |
| 2021-08-02 | 2021-07-29 | 1.455 | 444,903 | +14,841 | 0.01% | 647,520 |
| 2021-07-30 | 2021-07-28 | 1.419 | 430,062 | +7,421 | 0.01% | 610,272 |
| 2021-07-29 | 2021-07-27 | 1.443 | 422,641 | -4,123 | 0.01% | 609,994 |
| 2021-07-28 | 2021-07-26 | 1.540 | 426,764 | -4,122 | 0.01% | 657,352 |
| 2021-07-26 | 2021-07-22 | 1.589 | 430,886 | +8,245 | 0.01% | 684,606 |
| 2021-07-21 | 2021-07-19 | 1.601 | 422,641 | -4,123 | 0.01% | 676,632 |
| 2021-07-12 | 2021-07-08 | 1.577 | 426,764 | -6,596 | 0.01% | 672,880 |
| 2021-07-09 | 2021-07-07 | 1.577 | 433,360 | +10,719 | 0.01% | 683,280 |
| 2021-07-07 | 2021-07-05 | 1.480 | 422,641 | -8,245 | 0.01% | 625,372 |
| 2021-07-06 | 2021-07-02 | 1.492 | 430,886 | -8,245 | 0.01% | 642,798 |
| 2021-06-28 | 2021-06-24 | 1.492 | 439,131 | +8,245 | 0.01% | 655,098 |
| 2021-06-25 | 2021-06-23 | 1.540 | 430,886 | -4,123 | 0.01% | 663,702 |
| 2021-06-21 | 2021-06-17 | 1.540 | 435,009 | +16,490 | 0.01% | 670,052 |
| 2021-06-18 | 2021-06-16 | 1.540 | 418,519 | -4,122 | 0.01% | 644,653 |
| 2021-06-16 | 2021-06-11 | 1.577 | 422,641 | -4,123 | 0.01% | 666,380 |
| 2021-06-15 | 2021-06-10 | 1.577 | 426,764 | +5,772 | 0.01% | 672,880 |
| 2021-06-04 | 2021-06-02 | 1.649 | 420,992 | +8,245 | 0.01% | 694,416 |
| 2021-05-27 | 2021-05-25 | 1.799 | 412,747 | +9,366 | 0.01% | 742,722 |
| 2021-05-25 | 2021-05-21 | 1.711 | 403,381 | -3,973 | 0.01% | 690,336 |
| 2021-05-06 | 2021-05-04 | 1.774 | 407,354 | -11,920 | 0.01% | 722,766 |
| 2021-03-31 | 2021-03-29 | 1.837 | 419,274 | -7,947 | 0.01% | 770,295 |
| 2021-03-29 | 2021-03-25 | 1.799 | 427,221 | -3,974 | 0.01% | 768,768 |
| 2021-03-10 | 2021-03-08 | 1.648 | 431,195 | +7,947 | 0.01% | 710,807 |
| 2021-03-02 | 2021-02-26 | 1.749 | 423,248 | +39,734 | 0.01% | 740,314 |
| 2021-02-08 | 2021-02-04 | 1.611 | 383,514 | -19,867 | 0.01% | 617,728 |
| 2021-02-05 | 2021-02-03 | 1.636 | 403,381 | -15,893 | 0.01% | 659,880 |
| 2021-02-04 | 2021-02-02 | 1.598 | 419,274 | -11,921 | 0.01% | 670,051 |
| 2021-02-01 | 2021-01-28 | 1.586 | 431,195 | +95,362 | 0.01% | 683,677 |
| 2021-01-26 | 2021-01-22 | 1.837 | 335,833 | -15,893 | 0.00% | 616,996 |
| 2021-01-22 | 2021-01-20 | 1.850 | 351,726 | -4,769 | 0.00% | 650,621 |
| 2021-01-20 | 2021-01-18 | 1.586 | 356,495 | +2,385 | 0.00% | 565,237 |
| 2021-01-13 | 2021-01-11 | 1.447 | 354,110 | -3,974 | 0.00% | 512,439 |
| 2021-01-12 | 2021-01-08 | 1.485 | 358,084 | +3,974 | 0.00% | 531,708 |
| 2020-12-02 | 2020-11-30 | 1.384 | 354,110 | -24,636 | 0.00% | 490,159 |
| 2020-11-30 | 2020-11-26 | 1.346 | 378,746 | +24,636 | 0.00% | 509,963 |
| 2020-11-10 | 2020-11-06 | 1.296 | 354,110 | -4,769 | 0.00% | 458,967 |
| 2020-10-22 | 2020-10-20 | 1.284 | 358,879 | -4,768 | 0.00% | 460,633 |
| 2020-09-17 | 2020-09-15 | 1.397 | 363,647 | -79,468 | 0.00% | 507,936 |
| 2020-08-24 | 2020-08-20 | 1.592 | 443,115 | +1,589 | 0.01% | 705,346 |
| 2020-08-21 | 2020-08-19 | 1.605 | 441,526 | +12,205 | 0.01% | 708,530 |
| 2020-08-13 | 2020-08-11 | 1.462 | 429,321 | +773 | 0.01% | 627,828 |
| 2020-07-20 | 2020-07-16 | 1.398 | 428,548 | -19,318 | 0.01% | 598,968 |
| 2020-07-06 | 2020-07-02 | 1.424 | 447,866 | -38,636 | 0.01% | 637,560 |
| 2020-06-16 | 2020-06-12 | 1.268 | 486,502 | +15,455 | 0.01% | 617,008 |
| 2020-06-09 | 2020-06-05 | 1.294 | 471,047 | +23,181 | 0.01% | 609,599 |
| 2020-05-27 | 2020-05-25 | 1.243 | 447,866 | +9,429 | 0.01% | 556,541 |
| 2020-04-02 | 2020-03-31 | 1.348 | 438,437 | -20,424 | 0.01% | 591,192 |
| 2020-03-16 | 2020-03-12 | 1.441 | 458,861 | +20,424 | 0.01% | 661,194 |
| 2020-03-04 | 2020-03-02 | 1.771 | 438,437 | -7,565 | 0.01% | 776,664 |
| 2020-02-14 | 2020-02-12 | 1.758 | 446,002 | -75,644 | 0.01% | 784,169 |
| 2020-01-17 | 2020-01-15 | 1.890 | 521,646 | -60,516 | 0.01% | 986,127 |
| 2019-09-02 | 2019-08-29 | 1.802 | 582,162 | +18,384 | 0.01% | 1,048,998 |
| 2019-07-22 | 2019-07-18 | 1.775 | 563,778 | +73,256 | 0.01% | 1,000,480 |
| 2019-07-16 | 2019-07-12 | 1.802 | 490,522 | -24,907 | 0.01% | 883,872 |
| 2019-07-04 | 2019-07-02 | 1.884 | 515,429 | +24,907 | 0.01% | 970,968 |
| 2019-06-17 | 2019-06-13 | 1.816 | 490,522 | -7,326 | 0.01% | 890,568 |
| 2019-06-03 | 2019-05-30 | 1.831 | 497,848 | +7,779 | 0.01% | 911,312 |
| 2019-04-12 | 2019-04-10 | 2.233 | 490,069 | +28,845 | 0.01% | 1,094,156 |
| 2019-03-01 | 2019-02-27 | 2.371 | 461,224 | +50,478 | 0.01% | 1,093,715 |
| 2019-02-28 | 2019-02-26 | 2.441 | 410,746 | -50,478 | 0.01% | 1,002,495 |
| 2019-02-26 | 2019-02-22 | 2.427 | 461,224 | +50,478 | 0.01% | 1,119,299 |
| 2019-02-20 | 2019-02-18 | 2.247 | 410,746 | +14,422 | 0.01% | 922,751 |
| 2019-02-15 | 2019-02-13 | 2.163 | 396,324 | -116,821 | 0.01% | 857,376 |
| 2019-02-11 | 2019-02-04 | 1.969 | 513,145 | +21,634 | 0.01% | 1,010,473 |
| 2018-12-20 | 2018-12-18 | 1.720 | 491,511 | +7,211 | 0.01% | 845,184 |
| 2018-12-05 | 2018-12-03 | 1.941 | 484,300 | +3,606 | 0.01% | 940,240 |
| 2018-11-28 | 2018-11-26 | 1.886 | 480,694 | -72,112 | 0.01% | 906,575 |
| 2018-11-27 | 2018-11-23 | 1.900 | 552,806 | +64,900 | 0.01% | 1,050,242 |
| 2018-11-12 | 2018-11-08 | 2.039 | 487,906 | +19,471 | 0.01% | 994,603 |
| 2018-09-06 | 2018-09-04 | 1.941 | 468,435 | +21,633 | 0.01% | 909,439 |
| 2018-09-04 | 2018-08-31 | 2.072 | 446,802 | +10,169 | 0.01% | 925,683 |
| 2018-08-24 | 2018-08-22 | 2.398 | 436,633 | -13,390 | 0.01% | 1,047,123 |
| 2018-08-21 | 2018-08-17 | 2.313 | 450,023 | +13,390 | 0.01% | 1,040,918 |
| 2018-07-25 | 2018-07-23 | 2.725 | 436,633 | -7,048 | 0.01% | 1,189,631 |
| 2018-06-29 | 2018-06-27 | 2.327 | 443,681 | +4,229 | 0.01% | 1,032,545 |
| 2018-06-26 | 2018-06-22 | 2.568 | 439,452 | -21,141 | 0.01% | 1,128,715 |
| 2018-06-25 | 2018-06-21 | 2.540 | 460,593 | +51,443 | 0.01% | 1,169,943 |
| 2018-06-20 | 2018-06-15 | 2.767 | 409,150 | +14,094 | 0.01% | 1,132,170 |
| 2018-06-19 | 2018-06-14 | 2.824 | 395,056 | +91,611 | 0.01% | 1,115,594 |
| 2018-05-30 | 2018-05-28 | 3.287 | 303,445 | +6,096 | 0.01% | 997,502 |
| 2018-05-21 | 2018-05-17 | 3.302 | 297,349 | +6,906 | 0.01% | 981,769 |
| 2018-04-04 | 2018-03-29 | 3.273 | 290,443 | +27,621 | 0.01% | 950,555 |
| 2018-03-27 | 2018-03-23 | 3.316 | 262,822 | -8,286 | 0.00% | 871,576 |
| 2018-03-22 | 2018-03-20 | 3.432 | 271,108 | +13,811 | 0.01% | 930,462 |
| 2018-03-21 | 2018-03-19 | 3.504 | 257,297 | +13,811 | 0.00% | 901,691 |
| 2018-03-19 | 2018-03-15 | 3.693 | 243,486 | -13,811 | 0.00% | 899,129 |
| 2018-03-16 | 2018-03-14 | 3.562 | 257,297 | -3,453 | 0.00% | 916,595 |
| 2018-03-08 | 2018-03-06 | 3.533 | 260,750 | +3,453 | 0.00% | 921,344 |
| 2018-03-06 | 2018-03-02 | 3.461 | 257,297 | +13,811 | 0.00% | 890,513 |
| 2018-02-28 | 2018-02-26 | 3.606 | 243,486 | +17,263 | 0.00% | 877,973 |
| 2018-02-09 | 2018-02-07 | 3.504 | 226,223 | +6,906 | 0.00% | 792,793 |
| 2018-02-08 | 2018-02-06 | 3.620 | 219,317 | +6,905 | 0.00% | 793,999 |
| 2018-02-05 | 2018-02-01 | 4.011 | 212,412 | +6,906 | 0.00% | 852,053 |
| 2018-02-02 | 2018-01-31 | 4.127 | 205,506 | +1,381 | 0.00% | 848,159 |
| 2018-02-01 | 2018-01-30 | 4.113 | 204,125 | +33,146 | 0.00% | 839,503 |
| 2018-01-31 | 2018-01-29 | 4.301 | 170,979 | +6,905 | 0.00% | 735,372 |
| 2018-01-30 | 2018-01-26 | 4.388 | 164,074 | -26,931 | 0.00% | 719,930 |
| 2018-01-29 | 2018-01-25 | 4.344 | 191,005 | +13,121 | 0.00% | 829,801 |
| 2018-01-25 | 2018-01-23 | 4.475 | 177,884 | -20,717 | 0.00% | 795,982 |
| 2018-01-24 | 2018-01-22 | 4.692 | 198,601 | -20,716 | 0.00% | 931,825 |
| 2018-01-23 | 2018-01-19 | 4.663 | 219,317 | -27,622 | 0.00% | 1,022,671 |
| 2018-01-19 | 2018-01-17 | 4.301 | 246,939 | +13,811 | 0.01% | 1,062,072 |
| 2018-01-18 | 2018-01-16 | 4.055 | 233,128 | -6,906 | 0.00% | 945,280 |
| 2018-01-17 | 2018-01-15 | 3.939 | 240,034 | -6,905 | 0.00% | 945,474 |
| 2018-01-16 | 2018-01-12 | 4.026 | 246,939 | -13,811 | 0.01% | 994,128 |
| 2018-01-15 | 2018-01-11 | 3.997 | 260,750 | -29,693 | 0.01% | 1,042,176 |
| 2017-11-27 | 2017-11-23 | 3.707 | 290,443 | -5,525 | 0.01% | 1,076,735 |
| 2017-11-24 | 2017-11-22 | 3.693 | 295,968 | +5,525 | 0.01% | 1,092,931 |
| 2017-11-22 | 2017-11-20 | 3.562 | 290,443 | -8,287 | 0.01% | 1,034,675 |
| 2017-10-24 | 2017-10-20 | 3.707 | 298,730 | -10,358 | 0.01% | 1,107,456 |
| 2017-10-17 | 2017-10-13 | 3.722 | 309,088 | -10,358 | 0.01% | 1,150,332 |
| 2017-10-09 | 2017-10-04 | 3.707 | 319,446 | +69,054 | 0.01% | 1,184,255 |
| 2017-09-20 | 2017-09-18 | 3.852 | 250,392 | +10,358 | 0.01% | 964,517 |
| 2017-09-05 | 2017-09-01 | 3.818 | 240,034 | +4,253 | 0.00% | 916,523 |
| 2017-09-01 | 2017-08-30 | 3.863 | 235,781 | +8,818 | 0.00% | 910,712 |
| 2017-08-29 | 2017-08-25 | 3.863 | 226,963 | -27,132 | 0.00% | 876,652 |
| 2017-08-24 | 2017-08-21 | 3.553 | 254,095 | +13,566 | 0.01% | 902,785 |
| 2017-08-21 | 2017-08-17 | 3.641 | 240,529 | +10,175 | 0.01% | 875,861 |
| 2017-08-15 | 2017-08-11 | 3.612 | 230,354 | +13,566 | 0.00% | 832,018 |
| 2017-08-14 | 2017-08-10 | 3.804 | 216,788 | -27,133 | 0.00% | 824,567 |
| 2017-08-11 | 2017-08-09 | 3.936 | 243,921 | +13,567 | 0.01% | 960,133 |
| 2017-08-07 | 2017-08-03 | 3.907 | 230,354 | -7,462 | 0.00% | 899,938 |
| 2017-08-04 | 2017-08-02 | 3.907 | 237,816 | -35,950 | 0.01% | 929,090 |
| 2017-08-02 | 2017-07-31 | 3.553 | 273,766 | -54,265 | 0.01% | 972,675 |
| 2017-07-28 | 2017-07-26 | 3.582 | 328,031 | -13,567 | 0.01% | 1,175,147 |
| 2017-07-17 | 2017-07-13 | 3.597 | 341,598 | -59,691 | 0.01% | 1,228,786 |
| 2017-07-13 | 2017-07-11 | 3.494 | 401,289 | -2,035 | 0.01% | 1,402,092 |
| 2017-07-10 | 2017-07-06 | 3.435 | 403,324 | +17,636 | 0.01% | 1,385,419 |
| 2017-07-07 | 2017-07-05 | 3.538 | 385,688 | +40,699 | 0.01% | 1,364,641 |
| 2017-06-22 | 2017-06-20 | 3.700 | 344,989 | -1,357 | 0.01% | 1,276,586 |
| 2017-06-07 | 2017-06-05 | 3.730 | 346,346 | -6,783 | 0.01% | 1,291,819 |
| 2017-06-06 | 2017-06-02 | 3.759 | 353,129 | +16,958 | 0.01% | 1,327,531 |
| 2017-06-01 | 2017-05-29 | 3.858 | 336,171 | -3,965 | 0.01% | 1,296,944 |
| 2017-05-29 | 2017-05-25 | 3.798 | 340,136 | -14,656 | 0.01% | 1,291,817 |
| 2017-05-23 | 2017-05-19 | 3.543 | 354,792 | +13,323 | 0.01% | 1,256,937 |
| 2017-05-22 | 2017-05-18 | 3.528 | 341,469 | -10,658 | 0.01% | 1,204,611 |
| 2017-05-17 | 2017-05-15 | 3.753 | 352,127 | +10,658 | 0.01% | 1,321,500 |
| 2017-05-15 | 2017-05-11 | 3.648 | 341,469 | +14,656 | 0.01% | 1,245,619 |
| 2017-05-05 | 2017-05-02 | 3.633 | 326,813 | +4,663 | 0.01% | 1,187,251 |
| 2017-04-21 | 2017-04-19 | 3.513 | 322,150 | +6,661 | 0.01% | 1,131,623 |
| 2017-04-20 | 2017-04-18 | 3.558 | 315,489 | +1,333 | 0.01% | 1,122,433 |
| 2017-04-05 | 2017-03-31 | 3.783 | 314,156 | +9,992 | 0.01% | 1,188,430 |
| 2017-04-03 | 2017-03-30 | 3.708 | 304,164 | +19,984 | 0.01% | 1,127,801 |
| 2017-03-31 | 2017-03-29 | 3.828 | 284,180 | +73,277 | 0.01% | 1,087,831 |
| 2017-03-29 | 2017-03-27 | 4.008 | 210,903 | -7,994 | 0.00% | 845,321 |
| 2017-03-24 | 2017-03-22 | 3.933 | 218,897 | +6,662 | 0.00% | 860,932 |
| 2017-03-21 | 2017-03-17 | 4.023 | 212,235 | -5,330 | 0.00% | 853,846 |
| 2017-03-20 | 2017-03-16 | 4.083 | 217,565 | -6,661 | 0.00% | 888,353 |
| 2017-03-17 | 2017-03-15 | 3.903 | 224,226 | +1,998 | 0.00% | 875,159 |
| 2017-03-15 | 2017-03-13 | 3.963 | 222,228 | -6,661 | 0.00% | 880,705 |
| 2017-03-07 | 2017-03-03 | 3.903 | 228,889 | +6,661 | 0.00% | 893,359 |
| 2017-02-24 | 2017-02-22 | 4.158 | 222,228 | +8,660 | 0.00% | 924,073 |
| 2017-02-23 | 2017-02-21 | 4.113 | 213,568 | +9,992 | 0.00% | 878,445 |
| 2017-02-21 | 2017-02-17 | 4.158 | 203,576 | +6,662 | 0.00% | 846,514 |
| 2017-02-20 | 2017-02-16 | 4.278 | 196,914 | -6,662 | 0.00% | 842,460 |
| 2017-02-17 | 2017-02-15 | 4.278 | 203,576 | -6,661 | 0.00% | 870,962 |
| 2017-02-15 | 2017-02-13 | 4.203 | 210,237 | -1,332 | 0.00% | 883,680 |
| 2017-02-14 | 2017-02-10 | 4.188 | 211,569 | -19,985 | 0.00% | 886,103 |
| 2017-02-10 | 2017-02-08 | 4.098 | 231,554 | -74,609 | 0.00% | 948,949 |
| 2017-02-07 | 2017-02-03 | 3.813 | 306,163 | -1,332 | 0.01% | 1,167,385 |
| 2017-02-02 | 2017-01-27 | 3.843 | 307,495 | +53,292 | 0.01% | 1,181,696 |
| 2017-01-24 | 2017-01-20 | 3.663 | 254,203 | +6,662 | 0.01% | 931,104 |
| 2017-01-20 | 2017-01-18 | 3.708 | 247,541 | -63,285 | 0.01% | 917,850 |
| 2017-01-19 | 2017-01-17 | 3.483 | 310,826 | +7,994 | 0.01% | 1,082,513 |
| 2017-01-18 | 2017-01-16 | 3.483 | 302,832 | +26,646 | 0.01% | 1,054,672 |
| 2017-01-16 | 2017-01-12 | 3.558 | 276,186 | +6,662 | 0.01% | 982,602 |
| 2017-01-13 | 2017-01-11 | 3.618 | 269,524 | -6,662 | 0.01% | 975,085 |
| 2017-01-12 | 2017-01-10 | 3.573 | 276,186 | +6,662 | 0.01% | 986,748 |
| 2017-01-11 | 2017-01-09 | 3.558 | 269,524 | +6,661 | 0.01% | 958,901 |
| 2017-01-04 | 2016-12-30 | 3.588 | 262,863 | -46,630 | 0.01% | 943,094 |
| 2017-01-03 | 2016-12-29 | 3.483 | 309,493 | +1,332 | 0.01% | 1,077,871 |
| 2016-12-23 | 2016-12-21 | 3.603 | 308,161 | +46,630 | 0.01% | 1,110,240 |
| 2016-12-22 | 2016-12-20 | 3.468 | 261,531 | +6,662 | 0.01% | 906,907 |
| 2016-12-20 | 2016-12-16 | 3.753 | 254,869 | -6,662 | 0.01% | 956,500 |
| 2016-12-15 | 2016-12-13 | 3.843 | 261,531 | +4,663 | 0.01% | 1,005,058 |
| 2016-12-14 | 2016-12-12 | 3.723 | 256,868 | +32,642 | 0.01% | 956,290 |
| 2016-12-13 | 2016-12-09 | 3.963 | 224,226 | +6,661 | 0.00% | 888,623 |
| 2016-12-12 | 2016-12-08 | 4.053 | 217,565 | +35,306 | 0.00% | 881,821 |
| 2016-12-09 | 2016-12-07 | 4.128 | 182,259 | +1,333 | 0.00% | 752,401 |
| 2016-12-08 | 2016-12-06 | 4.293 | 180,926 | +6,661 | 0.00% | 776,774 |
| 2016-12-07 | 2016-12-05 | 4.323 | 174,265 | +19,985 | 0.00% | 753,408 |
| 2016-12-06 | 2016-12-02 | 4.564 | 154,280 | +6,661 | 0.00% | 704,062 |
| 2016-12-02 | 2016-11-30 | 4.639 | 147,619 | +17,320 | 0.00% | 684,745 |
| 2016-12-01 | 2016-11-29 | 4.669 | 130,299 | +6,662 | 0.00% | 608,316 |
| 2016-11-30 | 2016-11-28 | 4.684 | 123,637 | -6,662 | 0.00% | 579,070 |
| 2016-11-29 | 2016-11-25 | 4.804 | 130,299 | -3,997 | 0.00% | 625,920 |
| 2016-11-28 | 2016-11-24 | 4.744 | 134,296 | -2,664 | 0.00% | 637,057 |
| 2016-11-17 | 2016-11-15 | 4.759 | 136,960 | -69,946 | 0.00% | 651,750 |
| 2016-11-15 | 2016-11-11 | 4.714 | 206,906 | -162,541 | 0.00% | 975,283 |
| 2016-11-14 | 2016-11-10 | 4.549 | 369,447 | -77,273 | 0.01% | 1,680,438 |
| 2016-11-11 | 2016-11-09 | 4.428 | 446,720 | +46,630 | 0.01% | 1,978,269 |
| 2016-11-09 | 2016-11-07 | 4.488 | 400,090 | -19,984 | 0.01% | 1,795,795 |
| 2016-11-08 | 2016-11-04 | 4.443 | 420,074 | +3,330 | 0.01% | 1,866,575 |
| 2016-11-07 | 2016-11-03 | 4.443 | 416,744 | +6,662 | 0.01% | 1,851,778 |
| 2016-11-04 | 2016-11-02 | 4.458 | 410,082 | +43,966 | 0.01% | 1,828,332 |
| 2016-11-03 | 2016-11-01 | 4.534 | 366,116 | -46,631 | 0.01% | 1,659,791 |
| 2016-11-02 | 2016-10-31 | 4.458 | 412,747 | +59,954 | 0.01% | 1,840,213 |
| 2016-11-01 | 2016-10-28 | 4.534 | 352,793 | -13,323 | 0.01% | 1,599,391 |
| 2016-10-27 | 2016-10-25 | 4.549 | 366,116 | -13,989 | 0.01% | 1,665,287 |
| 2016-10-24 | 2016-10-19 | 4.443 | 380,105 | +8,660 | 0.01% | 1,688,975 |
| 2016-10-20 | 2016-10-18 | 4.488 | 371,445 | +6,661 | 0.01% | 1,667,222 |
| 2016-10-19 | 2016-10-17 | 4.383 | 364,784 | +11,991 | 0.01% | 1,598,993 |
| 2016-10-18 | 2016-10-14 | 4.458 | 352,793 | -6,662 | 0.01% | 1,572,911 |
| 2016-10-17 | 2016-10-13 | 4.413 | 359,455 | +13,323 | 0.01% | 1,586,426 |
| 2016-10-14 | 2016-10-12 | 4.488 | 346,132 | +31,976 | 0.01% | 1,553,606 |
| 2016-10-13 | 2016-10-11 | 4.549 | 314,156 | +7,993 | 0.01% | 1,428,946 |
| 2016-10-12 | 2016-10-07 | 4.624 | 306,163 | -19,984 | 0.01% | 1,415,570 |
| 2016-10-11 | 2016-10-06 | 4.654 | 326,147 | -39,969 | 0.01% | 1,517,759 |
| 2016-10-04 | 2016-09-30 | 4.413 | 366,116 | +64,616 | 0.01% | 1,615,823 |
| 2016-09-30 | 2016-09-28 | 4.413 | 301,500 | +33,308 | 0.01% | 1,330,646 |
| 2016-09-29 | 2016-09-27 | 4.503 | 268,192 | +8,660 | 0.01% | 1,207,800 |
| 2016-09-28 | 2016-09-26 | 4.443 | 259,532 | -8,660 | 0.01% | 1,153,215 |
| 2016-09-26 | 2016-09-22 | 4.699 | 268,192 | +11,991 | 0.01% | 1,260,138 |
| 2016-09-20 | 2016-09-15 | 4.564 | 256,201 | -6,662 | 0.01% | 1,169,182 |
| 2016-09-15 | 2016-09-13 | 4.413 | 262,863 | +23,315 | 0.01% | 1,160,125 |
| 2016-09-14 | 2016-09-12 | 4.413 | 239,548 | +13,323 | 0.01% | 1,057,226 |
| 2016-09-13 | 2016-09-09 | 4.699 | 226,225 | -16,653 | 0.00% | 1,062,950 |
| 2016-09-09 | 2016-09-07 | 4.443 | 242,878 | -3,331 | 0.01% | 1,079,214 |
| 2016-09-08 | 2016-09-06 | 4.458 | 246,209 | -5,329 | 0.01% | 1,097,711 |
| 2016-09-07 | 2016-09-05 | 4.428 | 251,538 | -13,323 | 0.01% | 1,113,919 |
| 2016-09-06 | 2016-09-02 | 4.308 | 264,861 | -71,945 | 0.01% | 1,141,111 |
| 2016-09-05 | 2016-09-01 | 4.203 | 336,806 | -5,995 | 0.01% | 1,415,682 |
| 2016-09-02 | 2016-08-31 | 4.294 | 342,801 | +6,662 | 0.01% | 1,471,922 |
| 2016-09-01 | 2016-08-30 | 4.370 | 336,139 | -4,346 | 0.01% | 1,468,817 |
| 2016-08-31 | 2016-08-29 | 4.203 | 340,485 | +9,886 | 0.01% | 1,430,981 |
| 2016-08-30 | 2016-08-26 | 4.279 | 330,599 | -6,591 | 0.01% | 1,414,513 |
| 2016-08-29 | 2016-08-25 | 4.203 | 337,190 | +3,296 | 0.01% | 1,417,133 |
| 2016-08-26 | 2016-08-24 | 4.172 | 333,894 | +13,182 | 0.01% | 1,393,149 |
| 2016-08-25 | 2016-08-23 | 4.248 | 320,712 | -19,773 | 0.01% | 1,362,478 |
| 2016-08-23 | 2016-08-19 | 4.263 | 340,485 | -13,182 | 0.01% | 1,451,645 |
| 2016-08-19 | 2016-08-17 | 4.324 | 353,667 | +26,364 | 0.01% | 1,529,310 |
| 2016-08-18 | 2016-08-16 | 4.779 | 327,303 | -7,909 | 0.01% | 1,564,288 |
| 2016-08-17 | 2016-08-15 | 4.840 | 335,212 | -7,250 | 0.01% | 1,622,432 |
| 2016-08-16 | 2016-08-12 | 4.612 | 342,462 | +3,954 | 0.01% | 1,579,582 |
| 2016-08-15 | 2016-08-11 | 4.537 | 338,508 | -6,591 | 0.01% | 1,535,665 |
| 2016-08-10 | 2016-08-08 | 4.188 | 345,099 | -6,591 | 0.01% | 1,445,137 |
| 2016-08-09 | 2016-08-05 | 4.021 | 351,690 | -6,591 | 0.01% | 1,414,041 |
| 2016-08-05 | 2016-08-03 | 3.914 | 358,281 | +6,591 | 0.01% | 1,402,490 |
| 2016-08-04 | 2016-08-01 | 4.006 | 351,690 | -6,591 | 0.01% | 1,408,705 |
| 2016-07-26 | 2016-07-22 | 3.914 | 358,281 | +6,591 | 0.01% | 1,402,490 |
| 2016-07-15 | 2016-07-13 | 4.036 | 351,690 | -6,591 | 0.01% | 1,419,377 |
| 2016-07-14 | 2016-07-12 | 3.960 | 358,281 | +6,591 | 0.01% | 1,418,798 |
| 2016-07-11 | 2016-07-07 | 3.945 | 351,690 | -6,591 | 0.01% | 1,387,361 |
| 2016-07-05 | 2016-06-30 | 3.990 | 358,281 | -5,272 | 0.01% | 1,429,670 |
| 2016-06-30 | 2016-06-28 | 4.036 | 363,553 | -6,591 | 0.01% | 1,467,255 |
| 2016-06-28 | 2016-06-24 | 3.823 | 370,144 | +6,591 | 0.01% | 1,415,232 |
| 2016-06-24 | 2016-06-22 | 3.975 | 363,553 | -6,591 | 0.01% | 1,445,191 |
| 2016-06-23 | 2016-06-21 | 3.778 | 370,144 | -24,386 | 0.01% | 1,398,384 |
| 2016-06-22 | 2016-06-20 | 3.672 | 394,530 | -6,591 | 0.01% | 1,448,611 |
| 2016-06-17 | 2016-06-15 | 3.641 | 401,121 | +3,954 | 0.01% | 1,460,639 |
| 2016-06-16 | 2016-06-14 | 3.596 | 397,167 | +24,387 | 0.01% | 1,428,163 |
| 2016-06-15 | 2016-06-13 | 3.626 | 372,780 | +9,886 | 0.01% | 1,351,782 |
| 2016-06-14 | 2016-06-10 | 3.778 | 362,894 | -6,591 | 0.01% | 1,370,993 |
| 2016-06-10 | 2016-06-07 | 4.051 | 369,485 | -21,091 | 0.01% | 1,496,802 |
| 2016-06-08 | 2016-06-06 | 3.930 | 390,576 | +6,591 | 0.01% | 1,534,834 |
| 2016-06-03 | 2016-06-01 | 3.732 | 383,985 | +6,591 | 0.01% | 1,433,196 |
| 2016-06-02 | 2016-05-31 | 3.763 | 377,394 | -6,591 | 0.01% | 1,420,048 |
| 2016-05-27 | 2016-05-25 | 3.353 | 383,985 | +6,591 | 0.01% | 1,287,546 |
| 2016-05-26 | 2016-05-24 | 3.459 | 377,394 | +54,045 | 0.01% | 1,305,528 |
| 2016-05-23 | 2016-05-19 | 3.718 | 323,349 | +5,301 | 0.01% | 1,202,052 |
| 2016-05-10 | 2016-05-06 | 3.933 | 318,048 | +15,559 | 0.01% | 1,251,030 |
| 2016-05-06 | 2016-05-04 | 4.057 | 302,489 | +32,414 | 0.01% | 1,227,157 |
| 2016-04-29 | 2016-04-27 | 4.134 | 270,075 | +27,228 | 0.01% | 1,116,488 |
| 2016-04-18 | 2016-04-14 | 4.427 | 242,847 | +9,076 | 0.01% | 1,075,101 |
| 2016-04-15 | 2016-04-13 | 4.350 | 233,771 | -38,897 | 0.01% | 1,016,891 |
| 2016-04-12 | 2016-04-08 | 3.903 | 272,668 | +6,483 | 0.01% | 1,064,117 |
| 2016-04-05 | 2016-03-31 | 4.196 | 266,185 | -6,483 | 0.01% | 1,116,831 |
| 2016-03-30 | 2016-03-24 | 3.918 | 272,668 | +19,448 | 0.01% | 1,068,323 |
| 2016-03-29 | 2016-03-23 | 4.165 | 253,220 | -6,482 | 0.01% | 1,054,621 |
| 2016-03-24 | 2016-03-22 | 4.134 | 259,702 | +6,482 | 0.01% | 1,073,606 |
| 2016-03-23 | 2016-03-21 | 4.149 | 253,220 | -6,482 | 0.01% | 1,050,715 |
| 2016-03-22 | 2016-03-18 | 3.795 | 259,702 | -6,483 | 0.01% | 985,474 |
| 2016-03-21 | 2016-03-17 | 3.579 | 266,185 | -44,084 | 0.01% | 952,591 |
| 2016-03-18 | 2016-03-16 | 3.471 | 310,269 | +44,084 | 0.01% | 1,076,851 |
| 2016-03-16 | 2016-03-14 | 3.671 | 266,185 | -42,139 | 0.01% | 977,227 |
| 2016-03-11 | 2016-03-09 | 3.486 | 308,324 | +6,483 | 0.01% | 1,074,857 |
| 2016-03-04 | 2016-03-02 | 3.409 | 301,841 | -32,414 | 0.01% | 1,028,976 |
| 2016-02-29 | 2016-02-25 | 3.100 | 334,255 | +6,483 | 0.01% | 1,036,356 |
| 2016-02-24 | 2016-02-22 | 3.347 | 327,772 | -14,263 | 0.01% | 1,097,151 |
| 2016-02-22 | 2016-02-18 | 3.178 | 342,035 | -58,345 | 0.01% | 1,086,857 |
| 2016-02-18 | 2016-02-16 | 3.131 | 400,380 | -45,380 | 0.01% | 1,253,728 |
| 2016-02-16 | 2016-02-12 | 2.777 | 445,760 | +32,414 | 0.01% | 1,237,680 |
| 2016-02-15 | 2016-02-11 | 2.869 | 413,346 | +6,483 | 0.01% | 1,185,937 |
| 2016-02-05 | 2016-02-03 | 3.054 | 406,863 | +6,483 | 0.01% | 1,242,648 |
| 2016-02-04 | 2016-02-02 | 3.147 | 400,380 | -6,483 | 0.01% | 1,259,904 |
| 2016-01-27 | 2016-01-25 | 3.039 | 406,863 | +64,828 | 0.01% | 1,236,372 |
| 2016-01-22 | 2016-01-20 | 2.993 | 342,035 | +1,945 | 0.01% | 1,023,545 |
| 2016-01-21 | 2016-01-19 | 3.239 | 340,090 | +3,890 | 0.01% | 1,101,661 |
| 2016-01-19 | 2016-01-15 | 3.100 | 336,200 | +9,076 | 0.01% | 1,042,386 |
| 2016-01-15 | 2016-01-13 | 3.270 | 327,124 | -6,483 | 0.01% | 1,069,752 |
| 2016-01-14 | 2016-01-12 | 3.301 | 333,607 | -12,966 | 0.01% | 1,101,244 |
| 2016-01-12 | 2016-01-08 | 3.548 | 346,573 | +14,911 | 0.01% | 1,229,582 |
| 2016-01-11 | 2016-01-07 | 3.502 | 331,662 | +14,262 | 0.01% | 1,161,332 |
| 2016-01-06 | 2016-01-04 | 3.964 | 317,400 | +7,780 | 0.01% | 1,258,273 |
| 2016-01-05 | 2015-12-31 | 4.196 | 309,620 | +38,897 | 0.01% | 1,299,071 |
| 2015-12-30 | 2015-12-28 | 4.196 | 270,723 | +5,186 | 0.01% | 1,135,871 |
| 2015-12-29 | 2015-12-24 | 4.335 | 265,537 | -5,186 | 0.01% | 1,150,976 |
| 2015-12-22 | 2015-12-18 | 4.041 | 270,723 | -12,318 | 0.01% | 1,094,111 |
| 2015-12-21 | 2015-12-17 | 4.041 | 283,041 | +3,242 | 0.01% | 1,143,893 |
| 2015-12-17 | 2015-12-15 | 3.748 | 279,799 | +2,593 | 0.01% | 1,048,787 |
| 2015-12-16 | 2015-12-14 | 3.841 | 277,206 | -6,483 | 0.01% | 1,064,723 |
| 2015-12-11 | 2015-12-09 | 3.933 | 283,689 | +12,966 | 0.01% | 1,115,880 |
| 2015-12-08 | 2015-12-04 | 4.119 | 270,723 | +19,448 | 0.01% | 1,114,991 |
| 2015-12-07 | 2015-12-03 | 4.227 | 251,275 | -19,448 | 0.01% | 1,062,025 |
| 2015-12-03 | 2015-12-01 | 4.180 | 270,723 | +68,069 | 0.01% | 1,131,695 |
| 2015-11-30 | 2015-11-26 | 4.381 | 202,654 | -3,241 | 0.00% | 887,786 |
| 2015-11-26 | 2015-11-24 | 4.504 | 205,895 | +22,690 | 0.00% | 927,392 |
| 2015-11-25 | 2015-11-23 | 4.396 | 183,205 | +19,449 | 0.00% | 805,410 |
| 2015-11-23 | 2015-11-19 | 4.952 | 163,756 | +6,482 | 0.00% | 810,844 |
| 2015-11-20 | 2015-11-18 | 4.890 | 157,274 | +6,483 | 0.00% | 769,044 |
| 2015-11-19 | 2015-11-17 | 4.952 | 150,791 | -77,146 | 0.00% | 746,647 |
| 2015-11-18 | 2015-11-16 | 4.797 | 227,937 | +33,711 | 0.01% | 1,093,478 |
| 2015-11-13 | 2015-11-11 | 5.075 | 194,226 | +30,470 | 0.00% | 985,685 |
| 2015-11-12 | 2015-11-10 | 5.198 | 163,756 | +12,965 | 0.00% | 851,259 |
| 2015-11-11 | 2015-11-09 | 5.183 | 150,791 | -6,483 | 0.00% | 781,537 |
| 2015-11-10 | 2015-11-06 | 5.167 | 157,274 | +6,483 | 0.00% | 812,712 |
| 2015-11-09 | 2015-11-05 | 4.921 | 150,791 | -12,965 | 0.00% | 741,995 |
| 2015-11-06 | 2015-11-04 | 4.890 | 163,756 | -9,725 | 0.00% | 800,740 |
| 2015-11-05 | 2015-11-03 | 4.489 | 173,481 | -19,448 | 0.00% | 778,717 |
| 2015-11-03 | 2015-10-30 | 4.442 | 192,929 | +22,690 | 0.00% | 857,087 |
| 2015-11-02 | 2015-10-29 | 4.381 | 170,239 | -12,966 | 0.00% | 745,783 |
| 2015-10-30 | 2015-10-28 | 4.304 | 183,205 | +19,449 | 0.00% | 788,454 |
| 2015-10-28 | 2015-10-26 | 4.566 | 163,756 | +9,724 | 0.00% | 747,694 |
| 2015-10-23 | 2015-10-20 | 4.581 | 154,032 | -6,483 | 0.00% | 705,671 |
| 2015-10-22 | 2015-10-19 | 4.674 | 160,515 | -19,449 | 0.00% | 750,228 |
| 2015-10-20 | 2015-10-16 | 4.720 | 179,964 | -32,414 | 0.00% | 849,458 |
| 2015-10-19 | 2015-10-15 | 4.381 | 212,378 | -77,794 | 0.00% | 930,385 |
| 2015-10-16 | 2015-10-14 | 4.211 | 290,172 | +71,311 | 0.01% | 1,221,949 |
| 2015-10-14 | 2015-10-12 | 4.365 | 218,861 | +6,483 | 0.00% | 955,410 |
| 2015-10-12 | 2015-10-08 | 4.165 | 212,378 | -25,931 | 0.00% | 884,521 |
| 2015-10-08 | 2015-10-06 | 3.764 | 238,309 | +25,931 | 0.01% | 896,944 |
| 2015-09-23 | 2015-09-21 | 3.363 | 212,378 | -12,965 | 0.00% | 714,169 |
| 2015-09-22 | 2015-09-18 | 3.440 | 225,343 | +25,931 | 0.01% | 775,146 |
| 2015-09-21 | 2015-09-17 | 3.316 | 199,412 | -5,186 | 0.00% | 661,340 |
| 2015-09-18 | 2015-09-16 | 3.332 | 204,598 | -10,373 | 0.00% | 681,695 |
| 2015-09-16 | 2015-09-14 | 3.131 | 214,971 | +6,483 | 0.00% | 673,148 |
| 2015-09-15 | 2015-09-11 | 3.224 | 208,488 | -25,931 | 0.00% | 672,144 |
| 2015-09-14 | 2015-09-10 | 3.224 | 234,419 | +25,931 | 0.01% | 755,743 |
| 2015-09-10 | 2015-09-08 | 3.131 | 208,488 | -9,724 | 0.00% | 652,848 |
| 2015-09-09 | 2015-09-07 | 2.900 | 218,212 | +10,372 | 0.00% | 632,807 |
| 2015-09-04 | 2015-09-01 | 3.039 | 207,840 | +7,131 | 0.00% | 631,583 |
| 2015-09-02 | 2015-08-31 | 3.131 | 200,709 | +6,483 | 0.00% | 628,489 |
| 2015-09-01 | 2015-08-28 | 3.394 | 194,226 | -3,890 | 0.00% | 659,121 |
| 2015-08-31 | 2015-08-27 | 3.340 | 198,116 | -22,689 | 0.00% | 661,804 |
| 2015-08-28 | 2015-08-26 | 3.011 | 220,805 | +8,729 | 0.00% | 664,876 |
| 2015-08-27 | 2015-08-25 | 2.995 | 212,076 | +25,505 | 0.00% | 635,266 |
| 2015-08-26 | 2015-08-24 | 2.995 | 186,571 | +6,376 | 0.00% | 558,866 |
| 2015-08-25 | 2015-08-21 | 3.419 | 180,195 | +6,377 | 0.00% | 616,069 |
| 2015-08-20 | 2015-08-18 | 3.921 | 173,818 | +15,940 | 0.00% | 681,499 |
| 2015-08-12 | 2015-08-10 | 4.579 | 157,878 | -4,463 | 0.00% | 722,994 |
| 2015-08-10 | 2015-08-06 | 3.968 | 162,341 | +6,376 | 0.00% | 644,138 |
| 2015-07-30 | 2015-07-28 | 4.250 | 155,965 | -31,881 | 0.00% | 662,868 |
| 2015-07-29 | 2015-07-27 | 4.250 | 187,846 | -1,913 | 0.00% | 798,365 |
| 2015-07-28 | 2015-07-24 | 4.768 | 189,759 | +19,129 | 0.00% | 904,704 |
| 2015-07-27 | 2015-07-23 | 5.066 | 170,630 | +33,794 | 0.00% | 864,347 |
| 2015-07-24 | 2015-07-22 | 5.050 | 136,836 | +6,377 | 0.00% | 691,014 |
| 2015-07-21 | 2015-07-17 | 5.458 | 130,459 | +1,913 | 0.00% | 712,006 |
| 2015-07-17 | 2015-07-15 | 5.097 | 128,546 | +9,564 | 0.00% | 655,198 |
| 2015-07-16 | 2015-07-14 | 5.473 | 118,982 | +6,376 | 0.00% | 651,234 |
| 2015-07-15 | 2015-07-13 | 5.787 | 112,606 | +31,882 | 0.00% | 651,656 |
| 2015-07-14 | 2015-07-10 | 5.787 | 80,724 | +15,941 | 0.00% | 467,153 |
| 2015-07-13 | 2015-07-09 | 5.818 | 64,783 | -25,506 | 0.00% | 376,934 |
| 2015-07-09 | 2015-07-07 | 5.160 | 90,289 | +29,587 | 0.00% | 465,866 |
| 2015-07-08 | 2015-07-06 | 5.960 | 60,702 | +2,550 | 0.00% | 361,757 |
| 2015-07-07 | 2015-07-03 | 6.901 | 58,152 | +6,376 | 0.00% | 401,280 |
| 2015-07-06 | 2015-07-02 | 7.371 | 51,776 | +7,652 | 0.00% | 381,643 |
| 2015-07-02 | 2015-06-29 | 7.575 | 44,124 | +30,606 | 0.00% | 334,235 |
| 2015-06-30 | 2015-06-26 | 8.124 | 13,518 | +1,275 | 0.00% | 109,818 |
| 2015-06-26 | 2015-06-24 | 8.908 | 12,243 | -2,550 | 0.00% | 109,060 |
| 2015-06-25 | 2015-06-23 | 71.515 | 14,793 | +1,913 | 0.00% | 1,057,917 |
| 2015-06-24 | 2015-06-22 | 70.386 | 12,880 | +9,437 | 0.00% | 906,565 |
| 2015-06-23 | 2015-06-19 | 71.044 | 3,443 | -4,889 | 0.00% | 244,605 |
| 2015-06-16 | 2015-06-12 | 69.350 | 8,332 | -5,738 | 0.00% | 577,828 |
| 2015-06-15 | 2015-06-11 | 66.904 | 14,070 | -2,126 | 0.00% | 941,337 |
| 2015-06-11 | 2015-06-09 | 66.057 | 16,196 | -2,125 | 0.00% | 1,069,859 |
| 2015-06-02 | 2015-05-29 | 70.009 | 18,321 | -213 | 0.00% | 1,282,637 |
| 2015-06-01 | 2015-05-28 | 68.221 | 18,534 | +425 | 0.00% | 1,264,413 |
| 2015-05-29 | 2015-05-27 | 71.421 | 18,109 | +12,753 | 0.00% | 1,293,355 |
| 2015-05-27 | 2015-05-22 | 69.162 | 5,356 | -425 | 0.00% | 370,433 |
| 2015-05-22 | 2015-05-20 | 65.272 | 5,781 | +55 | 0.00% | 377,339 |
| 2015-05-12 | 2015-05-08 | 65.557 | 5,726 | -5,262 | 0.00% | 375,381 |
| 2015-05-11 | 2015-05-07 | 57.481 | 10,988 | -632 | 0.00% | 631,605 |
| 2015-05-08 | 2015-05-06 | 59.382 | 11,620 | +5,052 | 0.00% | 690,014 |
| 2015-05-07 | 2015-05-05 | 58.907 | 6,568 | +1,053 | 0.00% | 386,898 |
| 2015-05-05 | 2015-04-30 | 60.902 | 5,515 | -7,157 | 0.00% | 335,873 |
| 2015-05-04 | 2015-04-29 | 56.531 | 12,672 | +1,052 | 0.00% | 716,364 |
| 2015-04-29 | 2015-04-27 | 56.056 | 11,620 | -210 | 0.00% | 651,373 |
| 2015-04-27 | 2015-04-23 | 53.491 | 11,830 | -211 | 0.00% | 632,797 |
| 2015-04-24 | 2015-04-22 | 53.301 | 12,041 | -1,473 | 0.00% | 641,796 |
| 2015-04-16 | 2015-04-14 | 47.220 | 13,514 | +5,473 | 0.00% | 638,134 |
| 2015-04-15 | 2015-04-13 | 51.781 | 8,041 | +2,526 | 0.00% | 416,369 |
| 2015-04-14 | 2015-04-10 | 46.983 | 5,515 | -6,315 | 0.00% | 259,110 |
| 2015-04-13 | 2015-04-09 | 45.795 | 11,830 | -421 | 0.00% | 541,755 |
| 2015-04-10 | 2015-04-08 | 42.565 | 12,251 | -12,209 | 0.00% | 521,460 |
| 2015-04-08 | 2015-04-01 | 34.299 | 24,460 | +1,052 | 0.01% | 838,948 |
| 2015-04-02 | 2015-03-31 | 32.779 | 23,408 | +1,474 | 0.00% | 767,282 |
| 2015-04-01 | 2015-03-30 | 33.301 | 21,934 | -1,474 | 0.00% | 730,428 |
| 2015-03-24 | 2015-03-20 | 31.448 | 23,408 | +211 | 0.00% | 736,146 |
| 2015-03-23 | 2015-03-19 | 31.068 | 23,197 | +5,262 | 0.00% | 720,694 |
| 2015-03-20 | 2015-03-18 | 31.781 | 17,935 | -1,052 | 0.00% | 569,992 |
| 2015-03-19 | 2015-03-17 | 30.641 | 18,987 | -1,053 | 0.00% | 581,778 |
| 2015-03-10 | 2015-03-06 | 27.791 | 20,040 | +6,315 | 0.00% | 556,923 |
| 2015-03-04 | 2015-03-02 | 29.121 | 13,725 | -2,105 | 0.00% | 399,682 |
| 2015-01-21 | 2015-01-19 | 25.273 | 15,830 | +842 | 0.00% | 400,068 |
| 2015-01-19 | 2015-01-15 | 28.123 | 14,988 | +632 | 0.00% | 421,509 |
| 2015-01-16 | 2015-01-14 | 28.028 | 14,356 | +2,105 | 0.00% | 402,371 |
| 2015-01-06 | 2015-01-02 | 28.503 | 12,251 | +631 | 0.00% | 349,192 |
| 2015-01-05 | 2014-12-31 | 28.028 | 11,620 | -5,262 | 0.00% | 325,686 |
| 2015-01-02 | 2014-12-29 | 26.983 | 16,882 | +2,105 | 0.00% | 455,527 |
| 2014-12-30 | 2014-12-24 | 25.225 | 14,777 | +2,105 | 0.00% | 372,754 |
| 2014-12-29 | 2014-12-22 | 25.748 | 12,672 | +3,157 | 0.00% | 326,277 |
| 2014-12-22 | 2014-12-18 | 26.460 | 9,515 | -1,052 | 0.00% | 251,771 |
| 2014-12-19 | 2014-12-17 | 27.030 | 10,567 | -5,684 | 0.00% | 285,631 |
| 2014-12-15 | 2014-12-11 | 28.456 | 16,251 | +6,315 | 0.00% | 462,433 |
| 2014-12-11 | 2014-12-09 | 30.356 | 9,936 | +2,105 | 0.00% | 301,616 |
| 2014-12-10 | 2014-12-08 | 34.726 | 7,831 | -5,683 | 0.00% | 271,942 |
| 2014-12-09 | 2014-12-05 | 33.064 | 13,514 | +4,841 | 0.00% | 446,822 |
| 2014-12-08 | 2014-12-04 | 32.114 | 8,673 | +5,684 | 0.00% | 278,521 |
| 2014-12-04 | 2014-12-02 | 26.983 | 2,989 | -4,210 | 0.00% | 80,652 |
| 2014-12-03 | 2014-12-01 | 25.510 | 7,199 | +4,210 | 0.00% | 183,649 |
| 2014-12-02 | 2014-11-28 | 27.363 | 2,989 | -8,420 | 0.00% | 81,788 |
| 2014-11-28 | 2014-11-26 | 27.268 | 11,409 | -3,789 | 0.00% | 311,101 |
| 2014-11-25 | 2014-11-21 | 25.605 | 15,198 | -4,000 | 0.00% | 389,150 |
| 2014-11-21 | 2014-11-19 | 25.130 | 19,198 | +2,105 | 0.00% | 482,451 |
| 2014-11-19 | 2014-11-17 | 25.415 | 17,093 | +8,210 | 0.00% | 434,424 |
| 2014-11-12 | 2014-11-10 | 27.553 | 8,883 | -10,525 | 0.00% | 244,754 |
| 2014-11-11 | 2014-11-07 | 26.745 | 19,408 | -4,210 | 0.00% | 519,076 |
| 2014-11-07 | 2014-11-05 | 25.463 | 23,618 | -5,895 | 0.00% | 601,381 |
| 2014-11-06 | 2014-11-04 | 25.700 | 29,513 | -5,052 | 0.01% | 758,494 |
| 2014-11-03 | 2014-10-30 | 24.893 | 34,565 | +2,316 | 0.01% | 860,418 |
| 2014-10-28 | 2014-10-24 | 25.510 | 32,249 | +5,684 | 0.01% | 822,682 |
| 2014-10-21 | 2014-10-17 | 25.368 | 26,565 | +4,210 | 0.01% | 673,896 |
| 2014-10-17 | 2014-10-15 | 25.938 | 22,355 | -4,210 | 0.00% | 579,841 |
| 2014-10-13 | 2014-10-09 | 26.033 | 26,565 | +9,683 | 0.01% | 691,563 |
| 2014-09-30 | 2014-09-26 | 26.745 | 16,882 | +1,726 | 0.00% | 451,517 |
| 2014-09-29 | 2014-09-25 | 26.793 | 15,156 | -4,210 | 0.00% | 406,074 |
| 2014-09-16 | 2014-09-12 | 27.221 | 19,366 | +5,894 | 0.00% | 527,152 |
| 2014-09-15 | 2014-09-11 | 27.458 | 13,472 | +4,210 | 0.00% | 369,915 |
| 2014-09-08 | 2014-09-04 | 27.933 | 9,262 | -10,104 | 0.00% | 258,716 |
| 2014-09-02 | 2014-08-29 | 26.413 | 19,366 | +3,789 | 0.00% | 511,513 |
| 2014-08-29 | 2014-08-27 | 26.685 | 15,577 | +103 | 0.00% | 415,675 |
| 2014-08-27 | 2014-08-25 | 27.163 | 15,474 | +2,091 | 0.00% | 420,327 |
| 2014-08-25 | 2014-08-21 | 27.498 | 13,383 | -5,855 | 0.00% | 368,008 |
| 2014-08-22 | 2014-08-20 | 27.546 | 19,238 | +4,182 | 0.00% | 529,930 |
| 2014-08-19 | 2014-08-15 | 28.412 | 15,056 | +6,064 | 0.00% | 427,773 |
| 2014-08-18 | 2014-08-14 | 28.461 | 8,992 | +4,042 | 0.00% | 255,918 |
| 2014-08-11 | 2014-08-07 | 28.558 | 4,950 | +2,062 | 0.00% | 141,360 |
| 2014-08-08 | 2014-08-06 | 29.673 | 2,888 | +2,063 | 0.00% | 85,695 |
| 2014-07-30 | 2014-07-28 | 27.394 | 825 | -2,063 | 0.00% | 22,600 |
| 2014-05-22 | 2014-05-20 | 18.958 | 2,888 | -2,887 | 0.00% | 54,749 |
| 2014-05-19 | 2014-05-15 | 20.246 | 5,775 | +188 | 0.00% | 116,920 |
| 2014-05-12 | 2014-05-08 | 19.394 | 5,587 | -1,996 | 0.00% | 108,354 |
| 2014-05-02 | 2014-04-29 | 19.895 | 7,583 | -798 | 0.00% | 150,864 |
| 2014-04-28 | 2014-04-24 | 21.449 | 8,381 | +1,995 | 0.00% | 179,761 |
| 2014-04-17 | 2014-04-15 | 21.499 | 6,386 | -798 | 0.00% | 137,291 |
| 2014-04-14 | 2014-04-10 | 24.856 | 7,184 | +1,597 | 0.00% | 178,568 |
| 2014-04-03 | 2014-04-01 | 20.847 | 5,587 | -1,597 | 0.00% | 116,473 |
| 2014-03-24 | 2014-03-20 | 20.597 | 7,184 | +2,794 | 0.00% | 147,966 |
| 2014-03-11 | 2014-03-07 | 23.002 | 4,390 | -2,395 | 0.00% | 100,979 |
| 2014-03-05 | 2014-03-03 | 19.895 | 6,785 | -5,986 | 0.00% | 134,988 |
| 2014-01-02 | 2013-12-27 | 19.895 | 12,771 | -1,197 | 0.00% | 254,080 |
| 2013-12-09 | 2013-12-05 | 19.795 | 13,968 | -599 | 0.00% | 276,494 |
| 2013-12-05 | 2013-12-03 | 19.845 | 14,567 | -3,991 | 0.00% | 289,081 |
| 2013-12-04 | 2013-12-02 | 19.294 | 18,558 | +5,188 | 0.01% | 358,052 |
| 2013-11-21 | 2013-11-19 | 18.291 | 13,370 | +5,987 | 0.00% | 244,556 |
| 2013-11-20 | 2013-11-18 | 18.542 | 7,383 | -3,991 | 0.00% | 136,896 |
| 2013-11-18 | 2013-11-14 | 15.936 | 11,374 | -1,996 | 0.00% | 181,257 |
| 2013-11-11 | 2013-11-07 | 16.237 | 13,370 | +1,198 | 0.00% | 217,086 |
| 2013-11-08 | 2013-11-06 | 16.287 | 12,172 | +798 | 0.00% | 198,244 |
| 2013-10-21 | 2013-10-17 | 16.137 | 11,374 | -998 | 0.00% | 183,537 |
| 2013-10-17 | 2013-10-15 | 16.086 | 12,372 | -998 | 0.00% | 199,021 |
| 2013-10-15 | 2013-10-10 | 15.936 | 13,370 | +998 | 0.00% | 213,066 |
| 2013-10-02 | 2013-09-27 | 15.836 | 12,372 | -998 | 0.00% | 195,921 |
| 2013-09-25 | 2013-09-23 | 16.086 | 13,370 | +1,996 | 0.00% | 215,076 |
| 2013-09-24 | 2013-09-19 | 16.437 | 11,374 | -1,996 | 0.00% | 186,957 |
| 2013-09-13 | 2013-09-11 | 16.187 | 13,370 | -1,995 | 0.00% | 216,416 |
| 2013-09-12 | 2013-09-10 | 16.638 | 15,365 | -998 | 0.00% | 255,638 |
| 2013-09-04 | 2013-09-02 | 15.236 | 16,363 | +163 | 0.00% | 249,299 |
| 2013-09-03 | 2013-08-30 | 15.387 | 16,200 | -3,161 | 0.00% | 249,275 |
| 2013-08-30 | 2013-08-28 | 14.527 | 19,361 | +3,161 | 0.01% | 281,255 |
| 2013-08-27 | 2013-08-23 | 14.679 | 16,200 | +1,580 | 0.00% | 237,795 |
| 2013-08-22 | 2013-08-20 | 14.831 | 14,620 | -1,975 | 0.00% | 216,823 |
| 2013-08-20 | 2013-08-16 | 15.590 | 16,595 | +1,975 | 0.00% | 258,713 |
| 2013-08-09 | 2013-08-07 | 14.577 | 14,620 | +988 | 0.00% | 213,123 |
| 2013-08-05 | 2013-08-01 | 14.729 | 13,632 | +1,976 | 0.00% | 200,790 |
| 2013-07-04 | 2013-07-02 | 15.337 | 11,656 | +1,975 | 0.00% | 178,765 |
| 2013-07-02 | 2013-06-27 | 15.590 | 9,681 | -1,975 | 0.00% | 150,925 |
| 2013-06-25 | 2013-06-21 | 15.286 | 11,656 | +1,975 | 0.00% | 178,175 |
| 2013-05-30 | 2013-05-28 | 17.969 | 9,681 | -1,975 | 0.00% | 173,956 |
| 2013-05-28 | 2013-05-24 | 16.906 | 11,656 | +1,975 | 0.00% | 197,055 |
| 2013-05-20 | 2013-05-15 | 18.121 | 9,681 | -1,975 | 0.00% | 175,426 |
| 2013-05-16 | 2013-05-14 | 17.513 | 11,656 | +1,975 | 0.00% | 204,134 |
| 2013-05-15 | 2013-05-13 | 18.533 | 9,681 | -987 | 0.00% | 179,414 |
| 2013-05-14 | 2013-05-10 | 19.359 | 10,668 | +208 | 0.00% | 206,517 |
| 2013-05-13 | 2013-05-09 | 19.359 | 10,460 | -1,163 | 0.00% | 202,491 |
| 2013-05-10 | 2013-05-08 | 18.842 | 11,623 | -4,843 | 0.00% | 219,005 |
| 2013-05-08 | 2013-05-06 | 18.481 | 16,466 | +4,843 | 0.00% | 304,308 |
| 2013-05-03 | 2013-04-30 | 16.881 | 11,623 | -387 | 0.00% | 196,204 |
| 2013-05-02 | 2013-04-29 | 16.055 | 12,010 | -1,937 | 0.00% | 192,817 |
| 2013-04-29 | 2013-04-25 | 15.900 | 13,947 | +775 | 0.00% | 221,755 |
| 2013-04-25 | 2013-04-23 | 16.106 | 13,172 | +1,549 | 0.00% | 212,153 |
| 2013-04-23 | 2013-04-19 | 16.519 | 11,623 | +194 | 0.00% | 192,004 |
| 2013-04-09 | 2013-04-05 | 14.816 | 11,429 | -3,874 | 0.00% | 169,329 |
| 2013-04-05 | 2013-04-02 | 16.726 | 15,303 | -1,937 | 0.00% | 255,955 |
| 2013-03-28 | 2013-03-26 | 18.584 | 17,240 | +1,937 | 0.01% | 320,392 |
| 2013-03-25 | 2013-03-21 | 18.997 | 15,303 | +1,937 | 0.00% | 290,715 |
| 2013-03-22 | 2013-03-20 | 19.049 | 13,366 | -1,937 | 0.00% | 254,607 |
| 2013-03-15 | 2013-03-13 | 18.842 | 15,303 | +1,937 | 0.00% | 288,345 |
| 2013-03-14 | 2013-03-12 | 19.049 | 13,366 | -1,550 | 0.00% | 254,607 |
| 2013-03-13 | 2013-03-11 | 19.513 | 14,916 | +1,937 | 0.00% | 291,063 |
| 2013-03-12 | 2013-03-08 | 19.720 | 12,979 | -1,937 | 0.00% | 255,945 |
| 2013-03-08 | 2013-03-06 | 19.204 | 14,916 | +1,937 | 0.00% | 286,443 |
| 2013-03-01 | 2013-02-27 | 18.584 | 12,979 | -1,937 | 0.00% | 241,205 |
| 2013-02-26 | 2013-02-22 | 19.100 | 14,916 | -1,937 | 0.00% | 284,903 |
| 2013-02-25 | 2013-02-21 | 19.255 | 16,853 | +1,937 | 0.01% | 324,510 |
| 2013-02-22 | 2013-02-20 | 19.978 | 14,916 | +1,937 | 0.00% | 297,993 |
| 2013-02-21 | 2013-02-19 | 19.823 | 12,979 | +3,681 | 0.00% | 257,285 |
| 2013-02-19 | 2013-02-15 | 21.940 | 9,298 | +2,324 | 0.00% | 203,996 |
| 2013-02-18 | 2013-02-14 | 21.578 | 6,974 | -2,905 | 0.00% | 150,488 |
| 2013-02-06 | 2013-02-04 | 20.030 | 9,879 | +5,811 | 0.00% | 197,873 |
| 2013-02-04 | 2013-01-31 | 19.823 | 4,068 | -969 | 0.00% | 80,641 |
| 2013-02-01 | 2013-01-30 | 20.030 | 5,037 | -4,842 | 0.00% | 100,890 |
| 2013-01-31 | 2013-01-29 | 18.946 | 9,879 | -1,937 | 0.00% | 187,164 |
| 2013-01-28 | 2013-01-24 | 18.223 | 11,816 | +1,937 | 0.00% | 215,322 |
| 2013-01-22 | 2013-01-18 | 18.842 | 9,879 | -3,293 | 0.00% | 186,144 |
| 2013-01-21 | 2013-01-17 | 18.481 | 13,172 | +3,680 | 0.00% | 243,432 |
| 2013-01-17 | 2013-01-15 | 18.997 | 9,492 | +3,874 | 0.00% | 180,322 |
| 2013-01-10 | 2013-01-08 | 16.984 | 5,618 | -4,261 | 0.00% | 95,416 |
| 2013-01-09 | 2013-01-07 | 17.036 | 9,879 | +1,937 | 0.00% | 168,294 |
| 2013-01-08 | 2013-01-04 | 16.829 | 7,942 | -1,744 | 0.00% | 133,656 |
| 2013-01-07 | 2013-01-03 | 17.242 | 9,686 | -5,811 | 0.00% | 167,006 |
| 2013-01-04 | 2013-01-02 | 17.242 | 15,497 | +6,199 | 0.00% | 267,200 |
| 2013-01-03 | 2012-12-31 | 16.416 | 9,298 | +1,743 | 0.00% | 152,637 |
| 2013-01-02 | 2012-12-27 | 16.003 | 7,555 | -7,748 | 0.00% | 120,903 |
| 2012-12-28 | 2012-12-24 | 14.609 | 15,303 | +11,622 | 0.00% | 223,566 |
| 2012-09-05 | 2012-09-03 | 10.951 | 3,681 | +55 | 0.00% | 40,311 |
| 2012-06-20 | 2012-06-18 | 16.034 | 3,626 | -1,909 | 0.00% | 58,138 |
| 2012-04-24 | 2012-04-20 | 13.689 | 5,535 | +133 | 0.00% | 75,766 |
| 2012-03-23 | 2012-03-21 | 12.883 | 5,402 | -373 | 0.00% | 69,596 |
| 2012-02-29 | 2012-02-27 | 13.527 | 5,775 | -4,098 | 0.00% | 78,121 |
| 2012-02-24 | 2012-02-22 | 12.883 | 9,873 | -1,863 | 0.00% | 127,197 |
| 2012-02-22 | 2012-02-20 | 12.293 | 11,736 | +1,863 | 0.00% | 144,269 |
| 2012-02-21 | 2012-02-17 | 12.239 | 9,873 | +1,117 | 0.00% | 120,837 |
| 2012-02-20 | 2012-02-16 | 12.293 | 8,756 | +932 | 0.00% | 107,636 |
| 2012-02-14 | 2012-02-10 | 12.132 | 7,824 | +372 | 0.00% | 94,919 |
| 2012-01-16 | 2012-01-12 | 10.199 | 7,452 | -2,980 | 0.00% | 76,005 |
| 2011-10-19 | 2011-10-17 | 9.609 | 10,432 | -3,726 | 0.00% | 100,239 |
| 2011-10-17 | 2011-10-13 | 9.716 | 14,158 | +3,726 | 0.00% | 137,561 |
| 2011-10-11 | 2011-10-07 | 8.213 | 10,432 | -3,353 | 0.00% | 85,679 |
| 2011-10-10 | 2011-10-06 | 7.623 | 13,785 | +3,353 | 0.00% | 105,078 |
| 2011-09-08 | 2011-09-06 | 11.380 | 10,432 | -1,863 | 0.00% | 118,719 |
| 2011-09-07 | 2011-09-05 | 11.702 | 12,295 | -3,726 | 0.00% | 143,880 |
| 2011-09-06 | 2011-09-02 | 12.239 | 16,021 | +5,589 | 0.01% | 196,083 |
| 2011-09-05 | 2011-09-01 | 12.883 | 10,432 | +1,863 | 0.00% | 134,399 |
| 2011-09-01 | 2011-08-30 | 13.263 | 8,569 | +106 | 0.00% | 113,652 |
| 2011-08-24 | 2011-08-22 | 13.752 | 8,463 | -1,287 | 0.00% | 116,386 |
| 2011-08-22 | 2011-08-18 | 15.437 | 9,750 | +1,839 | 0.00% | 150,515 |
| 2011-08-08 | 2011-08-04 | 15.329 | 7,911 | -3,495 | 0.00% | 121,265 |
| 2011-08-05 | 2011-08-03 | 15.329 | 11,406 | +4,783 | 0.00% | 174,839 |
| 2011-06-20 | 2011-06-16 | 16.905 | 6,623 | -1,840 | 0.00% | 111,962 |
| 2011-05-03 | 2011-04-28 | 19.405 | 8,463 | -11,406 | 0.00% | 164,229 |
| 2011-04-18 | 2011-04-14 | 21.096 | 19,869 | -646 | 0.01% | 419,163 |
| 2011-03-14 | 2011-03-10 | 21.151 | 20,515 | -3,631 | 0.01% | 433,921 |
| 2011-01-31 | 2011-01-27 | 24.677 | 24,146 | -1,815 | 0.01% | 595,843 |
| 2011-01-24 | 2011-01-20 | 25.888 | 25,961 | +181 | 0.01% | 672,090 |
| 2011-01-21 | 2011-01-19 | 26.219 | 25,780 | +1,816 | 0.01% | 675,925 |
| 2010-12-20 | 2010-12-16 | 23.189 | 23,964 | -2,724 | 0.01% | 555,712 |
| 2010-12-07 | 2010-12-03 | 26.329 | 26,688 | +2,905 | 0.01% | 702,671 |
| 2010-12-01 | 2010-11-29 | 26.054 | 23,783 | +3,631 | 0.01% | 619,635 |
| 2010-11-29 | 2010-11-25 | 26.715 | 20,152 | +182 | 0.01% | 538,354 |
| 2010-11-25 | 2010-11-23 | 24.897 | 19,970 | +2,904 | 0.01% | 497,193 |
| 2010-11-23 | 2010-11-19 | 27.596 | 17,066 | -7,261 | 0.01% | 470,953 |
| 2010-11-19 | 2010-11-17 | 24.952 | 24,327 | +3,631 | 0.01% | 607,009 |
| 2010-11-18 | 2010-11-16 | 26.164 | 20,696 | +1,089 | 0.01% | 541,487 |
| 2010-11-11 | 2010-11-09 | 29.909 | 19,607 | +9,077 | 0.01% | 586,434 |
| 2010-10-22 | 2010-10-20 | 29.524 | 10,530 | -2,178 | 0.00% | 310,886 |
| 2010-10-20 | 2010-10-18 | 30.405 | 12,708 | +3,449 | 0.00% | 386,389 |
| 2010-10-13 | 2010-10-11 | 24.842 | 9,259 | +9,077 | 0.00% | 230,011 |
| 2010-09-27 | 2010-09-22 | 23.740 | 182 | -3,631 | 0.00% | 4,321 |
| 2010-09-22 | 2010-09-20 | 22.749 | 3,813 | +3,631 | 0.00% | 86,741 |
| 2010-09-14 | 2010-09-10 | 24.128 | 182 | +1 | 0.00% | 4,391 |
| 2010-09-10 | 2010-09-08 | 22.855 | 181 | -1,807 | 0.00% | 4,137 |
| 2010-09-06 | 2010-09-02 | 21.140 | 1,988 | -3,614 | 0.00% | 42,026 |
| 2010-09-03 | 2010-09-01 | 20.420 | 5,602 | -2,168 | 0.00% | 114,395 |
| 2010-09-02 | 2010-08-31 | 19.092 | 7,770 | +1,807 | 0.00% | 148,347 |
| 2010-08-30 | 2010-08-26 | 20.254 | 5,963 | +3,614 | 0.00% | 120,777 |
| 2010-08-27 | 2010-08-25 | 20.586 | 2,349 | -5,421 | 0.00% | 48,357 |
| 2010-08-24 | 2010-08-20 | 21.361 | 7,770 | -1,084 | 0.00% | 165,976 |
| 2010-08-23 | 2010-08-19 | 21.693 | 8,854 | +1,807 | 0.00% | 192,072 |
| 2010-08-12 | 2010-08-10 | 19.646 | 7,047 | -3,072 | 0.00% | 138,443 |
| 2010-08-11 | 2010-08-09 | 20.642 | 10,119 | +5,421 | 0.00% | 208,874 |
| 2010-08-09 | 2010-08-05 | 22.302 | 4,698 | +361 | 0.00% | 104,775 |
| 2010-07-30 | 2010-07-28 | 23.464 | 4,337 | -7,047 | 0.00% | 101,764 |
| 2010-07-28 | 2010-07-26 | 23.630 | 11,384 | +1,626 | 0.00% | 269,005 |
| 2010-07-27 | 2010-07-23 | 23.519 | 9,758 | +1,807 | 0.00% | 229,503 |
| 2010-07-26 | 2010-07-22 | 23.575 | 7,951 | -1,807 | 0.00% | 187,443 |
| 2010-07-21 | 2010-07-19 | 22.634 | 9,758 | +5,421 | 0.00% | 220,862 |
| 2010-07-19 | 2010-07-15 | 22.468 | 4,337 | -903 | 0.00% | 97,444 |
| 2010-07-15 | 2010-07-13 | 23.298 | 5,240 | +180 | 0.00% | 122,082 |
| 2010-07-14 | 2010-07-12 | 23.741 | 5,060 | +904 | 0.00% | 120,128 |
| 2010-07-12 | 2010-07-08 | 22.911 | 4,156 | 0.00% | 95,217 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy