History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 120,000 | +0 | 0.00% | 519,600 |
| 2025-10-13 | 2025-10-09 | 4.330 | 120,000 | +0 | 0.00% | 519,600 |
| 2025-10-10 | 2025-10-08 | 4.500 | 120,000 | +0 | 0.00% | 540,000 |
| 2025-10-09 | 2025-10-06 | 4.520 | 120,000 | -1,000 | 0.00% | 542,400 |
| 2025-10-08 | 2025-10-03 | 4.580 | 121,000 | +1,000 | 0.00% | 554,180 |
| 2025-10-03 | 2025-09-30 | 4.490 | 120,000 | -1,000 | 0.00% | 538,800 |
| 2025-10-02 | 2025-09-29 | 4.500 | 121,000 | -9,000 | 0.00% | 544,500 |
| 2025-09-29 | 2025-09-25 | 4.270 | 130,000 | +8,000 | 0.00% | 555,100 |
| 2025-09-18 | 2025-09-16 | 5.230 | 122,000 | +2,000 | 0.00% | 638,060 |
| 2025-09-11 | 2025-09-09 | 5.459 | 120,000 | +1,077 | 0.00% | 655,080 |
| 2025-09-05 | 2025-09-03 | 5.600 | 118,923 | +9,910 | 0.00% | 666,001 |
| 2025-09-02 | 2025-08-29 | 5.953 | 109,013 | -16,847 | 0.00% | 649,003 |
| 2025-08-29 | 2025-08-27 | 5.318 | 125,860 | -7,928 | 0.00% | 669,290 |
| 2025-08-26 | 2025-08-22 | 5.318 | 133,788 | -4,955 | 0.00% | 711,449 |
| 2025-08-25 | 2025-08-21 | 5.378 | 138,743 | +4,955 | 0.00% | 746,199 |
| 2025-08-22 | 2025-08-20 | 5.156 | 133,788 | +9,910 | 0.00% | 689,849 |
| 2025-08-19 | 2025-08-15 | 5.469 | 123,878 | +14,865 | 0.00% | 677,500 |
| 2025-08-18 | 2025-08-14 | 5.479 | 109,013 | -2,973 | 0.00% | 597,302 |
| 2025-08-15 | 2025-08-13 | 5.419 | 111,986 | -5,946 | 0.00% | 606,812 |
| 2025-08-14 | 2025-08-12 | 5.499 | 117,932 | -8,919 | 0.00% | 648,551 |
| 2025-08-12 | 2025-08-08 | 5.166 | 126,851 | +9,910 | 0.00% | 655,360 |
| 2025-08-11 | 2025-08-07 | 5.257 | 116,941 | +9,910 | 0.00% | 614,781 |
| 2025-08-07 | 2025-08-05 | 5.338 | 107,031 | +4,956 | 0.00% | 571,323 |
| 2025-07-30 | 2025-07-28 | 6.781 | 102,075 | -991 | 0.00% | 692,157 |
| 2025-07-29 | 2025-07-25 | 6.196 | 103,066 | -6,938 | 0.00% | 638,557 |
| 2025-07-28 | 2025-07-24 | 6.034 | 110,004 | -991 | 0.00% | 663,782 |
| 2025-07-24 | 2025-07-22 | 5.883 | 110,995 | -13,874 | 0.00% | 652,962 |
| 2025-07-23 | 2025-07-21 | 6.085 | 124,869 | +9,910 | 0.00% | 759,780 |
| 2025-07-21 | 2025-07-17 | 6.428 | 114,959 | -4,955 | 0.00% | 738,922 |
| 2025-07-18 | 2025-07-16 | 6.438 | 119,914 | +1,982 | 0.00% | 771,981 |
| 2025-07-17 | 2025-07-15 | 6.135 | 117,932 | -8,919 | 0.00% | 723,521 |
| 2025-07-15 | 2025-07-11 | 6.488 | 126,851 | +8,919 | 0.00% | 823,040 |
| 2025-07-14 | 2025-07-10 | 6.408 | 117,932 | +37,659 | 0.00% | 755,651 |
| 2025-07-11 | 2025-07-09 | 5.812 | 80,273 | -1,982 | 0.00% | 466,561 |
| 2025-07-10 | 2025-07-08 | 6.135 | 82,255 | +3,964 | 0.00% | 504,640 |
| 2025-07-09 | 2025-07-07 | 4.773 | 78,291 | -14,865 | 0.00% | 373,671 |
| 2025-07-08 | 2025-07-04 | 4.309 | 93,156 | -19,821 | 0.00% | 401,379 |
| 2025-07-07 | 2025-07-03 | 3.895 | 112,977 | -3,964 | 0.00% | 440,041 |
| 2025-07-04 | 2025-07-02 | 3.491 | 116,941 | +17,839 | 0.00% | 408,281 |
| 2025-07-03 | 2025-06-30 | 3.461 | 99,102 | -27,749 | 0.00% | 342,999 |
| 2025-07-02 | 2025-06-27 | 3.047 | 126,851 | +33,695 | 0.00% | 386,560 |
| 2025-06-27 | 2025-06-25 | 3.734 | 93,156 | -310,190 | 0.00% | 347,799 |
| 2025-06-23 | 2025-06-19 | 1.160 | 403,346 | +4,955 | 0.00% | 468,049 |
| 2025-06-13 | 2025-06-11 | 1.211 | 398,391 | -991 | 0.00% | 482,400 |
| 2025-06-02 | 2025-05-29 | 1.181 | 399,382 | +15,856 | 0.00% | 471,510 |
| 2025-05-28 | 2025-05-26 | 1.130 | 383,526 | +6,910 | 0.00% | 433,511 |
| 2025-05-19 | 2025-05-15 | 1.141 | 376,616 | -58,390 | 0.00% | 429,570 |
| 2025-05-16 | 2025-05-14 | 1.151 | 435,006 | +58,390 | 0.00% | 500,640 |
| 2025-03-20 | 2025-03-18 | 1.233 | 376,616 | -6,812 | 0.00% | 464,400 |
| 2025-02-28 | 2025-02-26 | 1.264 | 383,428 | +19,464 | 0.00% | 484,620 |
| 2025-02-26 | 2025-02-24 | 1.182 | 363,964 | +6,812 | 0.00% | 430,099 |
| 2025-02-11 | 2025-02-07 | 1.202 | 357,152 | -97,317 | 0.00% | 429,390 |
| 2024-10-22 | 2024-10-18 | 1.233 | 454,469 | -22,383 | 0.00% | 560,400 |
| 2024-10-18 | 2024-10-16 | 1.120 | 476,852 | +22,383 | 0.01% | 534,100 |
| 2024-10-14 | 2024-10-09 | 1.336 | 454,469 | -15,571 | 0.00% | 607,100 |
| 2024-10-10 | 2024-10-08 | 1.439 | 470,040 | +145,002 | 0.01% | 676,200 |
| 2024-10-09 | 2024-10-07 | 2.096 | 325,038 | -58,390 | 0.00% | 681,360 |
| 2024-10-08 | 2024-10-04 | 1.860 | 383,428 | +21,410 | 0.00% | 713,140 |
| 2024-10-07 | 2024-10-03 | 1.839 | 362,018 | +2,919 | 0.00% | 665,880 |
| 2024-10-04 | 2024-10-02 | 1.901 | 359,099 | -131,377 | 0.00% | 682,651 |
| 2024-10-03 | 2024-09-30 | 1.356 | 490,476 | +2,919 | 0.01% | 665,280 |
| 2024-10-02 | 2024-09-27 | 1.079 | 487,557 | -47,685 | 0.01% | 526,050 |
| 2024-09-30 | 2024-09-26 | 0.740 | 535,242 | -58,390 | 0.01% | 396,000 |
| 2024-09-27 | 2024-09-25 | 0.688 | 593,632 | +58,390 | 0.01% | 408,700 |
| 2024-09-12 | 2024-09-10 | 0.680 | 535,242 | -145,975 | 0.01% | 364,224 |
| 2024-09-11 | 2024-09-09 | 0.639 | 681,217 | +12,576 | 0.01% | 435,031 |
| 2024-06-20 | 2024-06-18 | 0.639 | 668,641 | +19,104 | 0.01% | 427,000 |
| 2024-06-19 | 2024-06-17 | 0.649 | 649,537 | -277,008 | 0.01% | 421,600 |
| 2024-06-18 | 2024-06-14 | 0.649 | 926,545 | -3,821 | 0.01% | 601,400 |
| 2024-06-06 | 2024-06-04 | 0.628 | 930,366 | +9,552 | 0.01% | 584,400 |
| 2024-05-28 | 2024-05-24 | 0.628 | 920,814 | +14,852 | 0.01% | 578,084 |
| 2024-05-08 | 2024-05-06 | 0.617 | 905,962 | +1,880 | 0.01% | 559,120 |
| 2024-01-29 | 2024-01-25 | 0.585 | 904,082 | +46,989 | 0.01% | 529,100 |
| 2023-09-14 | 2023-09-12 | 0.670 | 857,093 | -8,458 | 0.01% | 574,560 |
| 2023-09-13 | 2023-09-11 | 0.692 | 865,551 | +96,799 | 0.01% | 598,650 |
| 2023-09-11 | 2023-09-06 | 0.713 | 768,752 | +12,012 | 0.01% | 548,450 |
| 2023-09-06 | 2023-09-04 | 0.724 | 756,740 | +37,004 | 0.01% | 548,060 |
| 2023-08-07 | 2023-08-03 | 0.724 | 719,736 | +72,159 | 0.01% | 521,260 |
| 2023-08-03 | 2023-08-01 | 0.735 | 647,577 | -35,154 | 0.01% | 476,000 |
| 2023-08-02 | 2023-07-31 | 0.724 | 682,731 | -175,771 | 0.01% | 494,460 |
| 2023-08-01 | 2023-07-28 | 0.713 | 858,502 | +185,022 | 0.01% | 612,480 |
| 2023-06-06 | 2023-06-02 | 0.692 | 673,480 | -5,551 | 0.01% | 465,920 |
| 2023-05-25 | 2023-05-23 | 0.725 | 679,031 | +10,447 | 0.01% | 492,009 |
| 2023-05-11 | 2023-05-09 | 0.758 | 668,584 | -26,416 | 0.01% | 506,460 |
| 2023-03-21 | 2023-03-17 | 0.725 | 695,000 | -1,821 | 0.01% | 503,580 |
| 2023-01-19 | 2023-01-17 | 0.878 | 696,821 | +54,652 | 0.01% | 612,000 |
| 2023-01-12 | 2023-01-10 | 0.845 | 642,169 | +17,307 | 0.01% | 542,850 |
| 2023-01-10 | 2023-01-06 | 0.834 | 624,862 | -36,435 | 0.01% | 521,360 |
| 2022-12-15 | 2022-12-13 | 0.823 | 661,297 | +2,732 | 0.01% | 544,500 |
| 2022-11-21 | 2022-11-17 | 0.747 | 658,565 | -10,930 | 0.01% | 491,640 |
| 2022-11-03 | 2022-11-01 | 0.626 | 669,495 | -55,564 | 0.01% | 418,950 |
| 2022-11-02 | 2022-10-31 | 0.615 | 725,059 | -1,821 | 0.01% | 445,760 |
| 2022-10-26 | 2022-10-24 | 0.604 | 726,880 | +57,385 | 0.01% | 438,900 |
| 2022-10-05 | 2022-09-30 | 0.637 | 669,495 | +2,733 | 0.01% | 426,300 |
| 2022-09-21 | 2022-09-19 | 0.768 | 666,762 | -74,692 | 0.01% | 512,400 |
| 2022-09-20 | 2022-09-16 | 0.790 | 741,454 | +74,692 | 0.01% | 586,080 |
| 2022-09-19 | 2022-09-15 | 0.845 | 666,762 | +910 | 0.01% | 563,640 |
| 2022-09-07 | 2022-09-05 | 0.914 | 665,852 | +33,714 | 0.01% | 608,290 |
| 2022-08-11 | 2022-08-09 | 0.925 | 632,138 | +17,296 | 0.01% | 584,800 |
| 2022-07-27 | 2022-07-25 | 1.018 | 614,842 | +33,725 | 0.01% | 625,680 |
| 2022-06-30 | 2022-06-28 | 1.133 | 581,117 | +51,886 | 0.01% | 658,560 |
| 2022-06-21 | 2022-06-17 | 1.052 | 529,231 | -2,595 | 0.01% | 556,920 |
| 2022-06-17 | 2022-06-15 | 1.052 | 531,826 | +17,295 | 0.01% | 559,650 |
| 2022-06-02 | 2022-05-31 | 1.018 | 514,531 | +5,915 | 0.01% | 523,670 |
| 2022-05-17 | 2022-05-13 | 0.983 | 508,616 | +25,644 | 0.01% | 499,800 |
| 2022-01-27 | 2022-01-25 | 1.275 | 482,972 | -5,129 | 0.01% | 615,850 |
| 2021-12-02 | 2021-11-30 | 1.287 | 488,101 | +17,097 | 0.01% | 628,100 |
| 2021-11-01 | 2021-10-28 | 1.334 | 471,004 | +1,709 | 0.01% | 628,139 |
| 2021-10-25 | 2021-10-21 | 1.439 | 469,295 | +17,097 | 0.01% | 675,270 |
| 2021-09-14 | 2021-09-10 | 1.556 | 452,198 | +17,951 | 0.01% | 703,569 |
| 2021-09-06 | 2021-09-02 | 1.710 | 434,247 | -176,948 | 0.01% | 742,613 |
| 2021-09-03 | 2021-09-01 | 1.686 | 611,195 | -125,088 | 0.01% | 1,030,389 |
| 2021-09-02 | 2021-08-31 | 1.662 | 736,283 | +825 | 0.01% | 1,223,410 |
| 2021-08-31 | 2021-08-27 | 1.710 | 735,458 | +313,312 | 0.01% | 1,257,719 |
| 2021-08-30 | 2021-08-26 | 1.734 | 422,146 | +2,473 | 0.01% | 732,159 |
| 2021-08-27 | 2021-08-25 | 1.734 | 419,673 | -222,616 | 0.01% | 727,870 |
| 2021-08-26 | 2021-08-24 | 1.613 | 642,289 | +195,407 | 0.01% | 1,036,070 |
| 2021-08-23 | 2021-08-19 | 1.565 | 446,882 | -14,841 | 0.01% | 699,181 |
| 2021-08-19 | 2021-08-17 | 1.528 | 461,723 | +42,875 | 0.01% | 705,600 |
| 2021-08-10 | 2021-08-06 | 1.528 | 418,848 | -53,593 | 0.01% | 640,079 |
| 2021-07-29 | 2021-07-27 | 1.443 | 472,441 | +824 | 0.01% | 681,870 |
| 2021-07-27 | 2021-07-23 | 1.589 | 471,617 | +33,805 | 0.01% | 749,320 |
| 2021-07-13 | 2021-07-09 | 1.552 | 437,812 | -24,735 | 0.01% | 679,680 |
| 2021-07-09 | 2021-07-07 | 1.577 | 462,547 | +16,490 | 0.01% | 729,300 |
| 2021-06-10 | 2021-06-08 | 1.613 | 446,057 | -26,384 | 0.01% | 719,530 |
| 2021-05-28 | 2021-05-26 | 1.774 | 472,441 | -82,451 | 0.01% | 838,249 |
| 2021-05-27 | 2021-05-25 | 1.799 | 554,892 | +99,539 | 0.01% | 998,507 |
| 2021-05-26 | 2021-05-24 | 1.737 | 455,353 | -11,126 | 0.01% | 790,740 |
| 2021-05-18 | 2021-05-14 | 1.749 | 466,479 | +7,947 | 0.01% | 815,931 |
| 2021-04-23 | 2021-04-21 | 1.837 | 458,532 | +6,358 | 0.01% | 842,421 |
| 2021-04-21 | 2021-04-19 | 1.837 | 452,174 | +15,893 | 0.01% | 830,740 |
| 2021-03-31 | 2021-03-29 | 1.837 | 436,281 | -7,152 | 0.01% | 801,541 |
| 2021-03-24 | 2021-03-22 | 1.674 | 443,433 | +16,689 | 0.01% | 742,140 |
| 2021-02-23 | 2021-02-19 | 1.799 | 426,744 | -15,894 | 0.01% | 767,909 |
| 2021-02-19 | 2021-02-17 | 1.774 | 442,638 | +31,787 | 0.01% | 785,370 |
| 2021-02-17 | 2021-02-11 | 1.724 | 410,851 | -49,270 | 0.01% | 708,290 |
| 2021-02-10 | 2021-02-08 | 1.661 | 460,121 | -79,468 | 0.01% | 764,280 |
| 2021-02-05 | 2021-02-03 | 1.636 | 539,589 | +7,947 | 0.01% | 882,699 |
| 2021-01-21 | 2021-01-19 | 1.799 | 531,642 | +15,893 | 0.01% | 956,669 |
| 2021-01-15 | 2021-01-13 | 1.548 | 515,749 | -54,038 | 0.01% | 798,270 |
| 2021-01-14 | 2021-01-12 | 1.560 | 569,787 | +54,038 | 0.01% | 889,080 |
| 2021-01-08 | 2021-01-06 | 1.372 | 515,749 | -1,589 | 0.01% | 707,410 |
| 2020-11-06 | 2020-11-04 | 1.309 | 517,338 | -39,734 | 0.01% | 677,040 |
| 2020-11-05 | 2020-11-03 | 1.296 | 557,072 | +39,734 | 0.01% | 722,030 |
| 2020-10-28 | 2020-10-23 | 1.309 | 517,338 | -15,894 | 0.01% | 677,040 |
| 2020-10-23 | 2020-10-21 | 1.271 | 533,232 | -47,681 | 0.01% | 677,710 |
| 2020-10-19 | 2020-10-15 | 1.258 | 580,913 | +1,590 | 0.01% | 731,000 |
| 2020-08-21 | 2020-08-19 | 1.605 | 579,323 | +16,013 | 0.01% | 929,657 |
| 2020-08-17 | 2020-08-13 | 1.592 | 563,310 | +15,455 | 0.01% | 896,671 |
| 2020-07-13 | 2020-07-09 | 1.579 | 547,855 | -6,955 | 0.01% | 864,980 |
| 2020-07-10 | 2020-07-08 | 1.618 | 554,810 | +108,180 | 0.01% | 897,500 |
| 2020-07-09 | 2020-07-07 | 1.553 | 446,630 | -50,999 | 0.01% | 693,601 |
| 2020-07-07 | 2020-07-03 | 1.514 | 497,629 | -14,681 | 0.01% | 753,480 |
| 2020-07-06 | 2020-07-02 | 1.424 | 512,310 | +2,318 | 0.01% | 729,299 |
| 2020-06-09 | 2020-06-05 | 1.294 | 509,992 | +23,954 | 0.01% | 660,000 |
| 2020-06-02 | 2020-05-29 | 1.191 | 486,038 | -9,273 | 0.01% | 578,680 |
| 2020-05-27 | 2020-05-25 | 1.243 | 495,311 | +10,428 | 0.01% | 615,498 |
| 2020-03-16 | 2020-03-12 | 1.441 | 484,883 | -2,269 | 0.01% | 698,690 |
| 2020-02-05 | 2020-02-03 | 1.719 | 487,152 | +756 | 0.01% | 837,199 |
| 2020-02-03 | 2020-01-30 | 1.692 | 486,396 | +3,026 | 0.01% | 823,040 |
| 2020-01-31 | 2020-01-29 | 1.745 | 483,370 | -7,565 | 0.01% | 843,480 |
| 2020-01-17 | 2020-01-15 | 1.890 | 490,935 | -27,232 | 0.01% | 928,071 |
| 2020-01-10 | 2020-01-08 | 1.930 | 518,167 | -37,066 | 0.01% | 1,000,100 |
| 2019-11-21 | 2019-11-19 | 1.705 | 555,233 | -6,051 | 0.01% | 946,860 |
| 2019-11-13 | 2019-11-11 | 1.732 | 561,284 | -22,694 | 0.01% | 972,019 |
| 2019-11-07 | 2019-11-05 | 1.785 | 583,978 | +22,694 | 0.01% | 1,042,200 |
| 2019-09-02 | 2019-08-29 | 1.802 | 561,284 | +17,724 | 0.01% | 1,011,378 |
| 2019-08-08 | 2019-08-06 | 1.611 | 543,560 | +733 | 0.01% | 875,561 |
| 2019-06-24 | 2019-06-20 | 1.870 | 542,827 | +5,128 | 0.01% | 1,015,170 |
| 2019-06-03 | 2019-05-30 | 1.831 | 537,699 | +8,402 | 0.01% | 984,259 |
| 2019-05-02 | 2019-04-29 | 2.233 | 529,297 | -57,690 | 0.01% | 1,181,739 |
| 2019-04-17 | 2019-04-15 | 2.205 | 586,987 | -7,211 | 0.01% | 1,294,261 |
| 2019-04-16 | 2019-04-12 | 2.205 | 594,198 | +7,211 | 0.01% | 1,310,161 |
| 2019-04-15 | 2019-04-11 | 2.177 | 586,987 | +21,634 | 0.01% | 1,277,981 |
| 2019-04-10 | 2019-04-08 | 2.288 | 565,353 | +41,824 | 0.01% | 1,293,600 |
| 2019-04-08 | 2019-04-03 | 2.344 | 523,529 | -21,633 | 0.01% | 1,226,941 |
| 2019-04-04 | 2019-04-02 | 2.233 | 545,162 | +36,056 | 0.01% | 1,217,160 |
| 2019-04-02 | 2019-03-29 | 2.205 | 509,106 | +80,043 | 0.01% | 1,122,539 |
| 2019-04-01 | 2019-03-28 | 2.052 | 429,063 | -70,669 | 0.01% | 880,601 |
| 2019-03-29 | 2019-03-27 | 2.066 | 499,732 | +34,614 | 0.01% | 1,032,570 |
| 2019-03-28 | 2019-03-26 | 2.025 | 465,118 | -34,614 | 0.01% | 941,699 |
| 2019-03-27 | 2019-03-25 | 2.052 | 499,732 | +70,669 | 0.01% | 1,025,640 |
| 2019-03-21 | 2019-03-19 | 2.288 | 429,063 | -21,633 | 0.01% | 981,751 |
| 2019-03-19 | 2019-03-15 | 2.274 | 450,696 | -36,056 | 0.01% | 1,025,000 |
| 2019-03-11 | 2019-03-07 | 2.274 | 486,752 | +18,028 | 0.01% | 1,107,000 |
| 2019-03-08 | 2019-03-06 | 2.371 | 468,724 | +10,817 | 0.01% | 1,111,500 |
| 2019-03-07 | 2019-03-05 | 2.399 | 457,907 | +7,211 | 0.01% | 1,098,549 |
| 2019-03-05 | 2019-03-01 | 2.399 | 450,696 | -21,634 | 0.01% | 1,081,250 |
| 2019-03-04 | 2019-02-28 | 2.330 | 472,330 | +36,056 | 0.01% | 1,100,401 |
| 2019-02-28 | 2019-02-26 | 2.441 | 436,274 | +43,267 | 0.01% | 1,064,800 |
| 2019-02-27 | 2019-02-25 | 2.579 | 393,007 | -25,239 | 0.01% | 1,013,700 |
| 2019-02-26 | 2019-02-22 | 2.427 | 418,246 | -51,920 | 0.01% | 1,015,000 |
| 2019-02-22 | 2019-02-20 | 2.274 | 470,166 | +14,422 | 0.01% | 1,069,280 |
| 2019-02-20 | 2019-02-18 | 2.247 | 455,744 | -14,422 | 0.01% | 1,023,840 |
| 2019-02-19 | 2019-02-15 | 2.066 | 470,166 | -3,606 | 0.01% | 971,480 |
| 2019-02-18 | 2019-02-14 | 2.163 | 473,772 | +7,211 | 0.01% | 1,024,921 |
| 2019-02-15 | 2019-02-13 | 2.163 | 466,561 | -49,035 | 0.01% | 1,009,321 |
| 2019-02-14 | 2019-02-12 | 1.997 | 515,596 | +21,633 | 0.01% | 1,029,599 |
| 2018-12-05 | 2018-12-03 | 1.941 | 493,963 | +14,422 | 0.01% | 959,000 |
| 2018-10-30 | 2018-10-26 | 1.969 | 479,541 | -26,681 | 0.01% | 944,301 |
| 2018-10-26 | 2018-10-24 | 1.997 | 506,222 | -7,932 | 0.01% | 1,010,880 |
| 2018-09-26 | 2018-09-21 | 1.983 | 514,154 | +27,402 | 0.01% | 1,019,590 |
| 2018-09-11 | 2018-09-07 | 1.817 | 486,752 | -7,211 | 0.01% | 884,250 |
| 2018-09-07 | 2018-09-05 | 1.872 | 493,963 | +2,163 | 0.01% | 924,750 |
| 2018-09-04 | 2018-08-31 | 2.072 | 491,800 | +11,193 | 0.01% | 1,018,910 |
| 2018-08-31 | 2018-08-29 | 2.185 | 480,607 | +35,235 | 0.01% | 1,050,280 |
| 2018-08-29 | 2018-08-27 | 2.327 | 445,372 | +35,235 | 0.01% | 1,036,480 |
| 2018-08-06 | 2018-08-02 | 2.427 | 410,137 | -7,047 | 0.01% | 995,221 |
| 2018-07-27 | 2018-07-25 | 2.739 | 417,184 | +7,047 | 0.01% | 1,142,561 |
| 2018-07-26 | 2018-07-24 | 2.767 | 410,137 | -7,047 | 0.01% | 1,134,901 |
| 2018-07-20 | 2018-07-18 | 2.796 | 417,184 | +3,524 | 0.01% | 1,166,241 |
| 2018-07-17 | 2018-07-13 | 2.739 | 413,660 | +7,047 | 0.01% | 1,132,909 |
| 2018-07-16 | 2018-07-12 | 2.696 | 406,613 | -7,047 | 0.01% | 1,096,300 |
| 2018-07-10 | 2018-07-06 | 2.512 | 413,660 | +14,094 | 0.01% | 1,038,990 |
| 2018-06-21 | 2018-06-19 | 2.625 | 399,566 | -7,047 | 0.01% | 1,048,950 |
| 2018-06-19 | 2018-06-14 | 2.824 | 406,613 | -7,047 | 0.01% | 1,148,230 |
| 2018-05-30 | 2018-05-28 | 3.287 | 413,660 | +8,310 | 0.01% | 1,359,807 |
| 2018-05-17 | 2018-05-15 | 3.331 | 405,350 | +41,433 | 0.01% | 1,350,100 |
| 2018-05-15 | 2018-05-11 | 3.316 | 363,917 | +41,432 | 0.01% | 1,206,829 |
| 2018-05-10 | 2018-05-08 | 3.360 | 322,485 | -6,905 | 0.01% | 1,083,441 |
| 2018-04-25 | 2018-04-23 | 3.316 | 329,390 | -13,811 | 0.01% | 1,092,330 |
| 2018-04-24 | 2018-04-20 | 3.287 | 343,201 | +13,811 | 0.01% | 1,128,190 |
| 2018-04-23 | 2018-04-19 | 3.374 | 329,390 | -13,811 | 0.01% | 1,111,410 |
| 2018-04-13 | 2018-04-11 | 3.519 | 343,201 | +5,524 | 0.01% | 1,207,710 |
| 2018-04-10 | 2018-04-06 | 3.302 | 337,677 | -13,811 | 0.01% | 1,114,921 |
| 2018-04-04 | 2018-03-29 | 3.273 | 351,488 | +1,382 | 0.01% | 1,150,342 |
| 2018-04-03 | 2018-03-28 | 3.273 | 350,106 | +13,810 | 0.01% | 1,145,819 |
| 2018-03-23 | 2018-03-21 | 3.403 | 336,296 | -20,716 | 0.01% | 1,144,452 |
| 2018-03-21 | 2018-03-19 | 3.504 | 357,012 | +41,433 | 0.01% | 1,251,140 |
| 2018-03-19 | 2018-03-15 | 3.693 | 315,579 | +24,169 | 0.01% | 1,165,349 |
| 2018-03-14 | 2018-03-12 | 3.606 | 291,410 | -41,433 | 0.01% | 1,050,780 |
| 2018-03-12 | 2018-03-08 | 3.418 | 332,843 | +6,906 | 0.01% | 1,137,521 |
| 2018-03-09 | 2018-03-07 | 3.476 | 325,937 | +27,621 | 0.01% | 1,132,799 |
| 2018-03-08 | 2018-03-06 | 3.533 | 298,316 | -27,621 | 0.01% | 1,054,082 |
| 2018-03-01 | 2018-02-27 | 3.533 | 325,937 | -11,049 | 0.01% | 1,151,679 |
| 2018-02-28 | 2018-02-26 | 3.606 | 336,986 | +13,811 | 0.01% | 1,215,120 |
| 2018-02-27 | 2018-02-23 | 3.577 | 323,175 | -55,244 | 0.01% | 1,155,959 |
| 2018-02-22 | 2018-02-20 | 3.504 | 378,419 | +41,433 | 0.01% | 1,326,161 |
| 2018-02-14 | 2018-02-12 | 3.360 | 336,986 | +20,716 | 0.01% | 1,132,160 |
| 2018-02-13 | 2018-02-09 | 3.360 | 316,270 | +6,906 | 0.01% | 1,062,561 |
| 2018-02-06 | 2018-02-02 | 3.982 | 309,364 | +27,622 | 0.01% | 1,231,999 |
| 2018-02-02 | 2018-01-31 | 4.127 | 281,742 | -20,717 | 0.01% | 1,162,798 |
| 2018-02-01 | 2018-01-30 | 4.113 | 302,459 | +62,149 | 0.01% | 1,243,921 |
| 2018-01-31 | 2018-01-29 | 4.301 | 240,310 | -13,811 | 0.00% | 1,033,561 |
| 2018-01-30 | 2018-01-26 | 4.388 | 254,121 | +6,906 | 0.01% | 1,115,042 |
| 2018-01-29 | 2018-01-25 | 4.344 | 247,215 | -31,765 | 0.01% | 1,073,999 |
| 2018-01-25 | 2018-01-23 | 4.475 | 278,980 | +17,954 | 0.01% | 1,248,359 |
| 2018-01-24 | 2018-01-22 | 4.692 | 261,026 | +45,576 | 0.01% | 1,224,720 |
| 2018-01-23 | 2018-01-19 | 4.663 | 215,450 | -34,527 | 0.00% | 1,004,639 |
| 2018-01-22 | 2018-01-18 | 4.431 | 249,977 | -691 | 0.01% | 1,107,718 |
| 2018-01-19 | 2018-01-17 | 4.301 | 250,668 | -690 | 0.01% | 1,078,110 |
| 2018-01-17 | 2018-01-15 | 3.939 | 251,358 | +34,527 | 0.01% | 990,078 |
| 2018-01-15 | 2018-01-11 | 3.997 | 216,831 | -11,739 | 0.00% | 866,639 |
| 2018-01-10 | 2018-01-08 | 3.794 | 228,570 | +13,810 | 0.00% | 867,218 |
| 2018-01-04 | 2018-01-02 | 3.678 | 214,760 | -8,977 | 0.00% | 789,942 |
| 2017-12-08 | 2017-12-06 | 3.461 | 223,737 | +8,977 | 0.00% | 774,361 |
| 2017-11-28 | 2017-11-24 | 3.765 | 214,760 | -4,143 | 0.00% | 808,602 |
| 2017-11-27 | 2017-11-23 | 3.707 | 218,903 | +17,954 | 0.00% | 811,521 |
| 2017-11-24 | 2017-11-22 | 3.693 | 200,949 | -6,905 | 0.00% | 742,051 |
| 2017-11-14 | 2017-11-10 | 3.751 | 207,854 | -20,716 | 0.00% | 779,590 |
| 2017-11-10 | 2017-11-08 | 3.736 | 228,570 | -15,883 | 0.00% | 853,978 |
| 2017-11-06 | 2017-11-02 | 3.649 | 244,453 | +6,905 | 0.01% | 892,080 |
| 2017-11-02 | 2017-10-31 | 3.606 | 237,548 | +2,072 | 0.00% | 856,562 |
| 2017-10-23 | 2017-10-19 | 3.678 | 235,476 | +6,906 | 0.00% | 866,140 |
| 2017-10-20 | 2017-10-18 | 3.780 | 228,570 | -17,264 | 0.00% | 863,908 |
| 2017-10-18 | 2017-10-16 | 3.838 | 245,834 | +17,264 | 0.01% | 943,400 |
| 2017-10-13 | 2017-10-11 | 3.678 | 228,570 | -23,479 | 0.00% | 840,738 |
| 2017-10-12 | 2017-10-10 | 3.765 | 252,049 | +6,905 | 0.01% | 949,000 |
| 2017-10-11 | 2017-10-09 | 3.765 | 245,144 | -6,905 | 0.01% | 923,002 |
| 2017-10-06 | 2017-10-03 | 3.722 | 252,049 | -27,622 | 0.01% | 938,050 |
| 2017-10-04 | 2017-09-29 | 3.606 | 279,671 | +13,811 | 0.01% | 1,008,451 |
| 2017-09-29 | 2017-09-27 | 3.678 | 265,860 | -6,905 | 0.01% | 977,900 |
| 2017-09-27 | 2017-09-25 | 3.635 | 272,765 | +6,905 | 0.01% | 991,449 |
| 2017-09-26 | 2017-09-22 | 3.765 | 265,860 | +18,645 | 0.01% | 1,001,000 |
| 2017-09-25 | 2017-09-21 | 3.881 | 247,215 | -27,622 | 0.01% | 959,439 |
| 2017-09-22 | 2017-09-20 | 3.823 | 274,837 | +6,905 | 0.01% | 1,050,720 |
| 2017-09-21 | 2017-09-19 | 3.794 | 267,932 | +27,622 | 0.01% | 1,016,562 |
| 2017-09-20 | 2017-09-18 | 3.852 | 240,310 | -34,527 | 0.00% | 925,681 |
| 2017-09-19 | 2017-09-15 | 3.606 | 274,837 | +13,811 | 0.01% | 991,020 |
| 2017-09-14 | 2017-09-12 | 3.722 | 261,026 | -13,811 | 0.01% | 971,460 |
| 2017-09-12 | 2017-09-08 | 3.635 | 274,837 | -17,954 | 0.01% | 998,980 |
| 2017-09-08 | 2017-09-06 | 3.649 | 292,791 | -6,906 | 0.01% | 1,068,479 |
| 2017-09-07 | 2017-09-05 | 3.664 | 299,697 | +27,622 | 0.01% | 1,098,021 |
| 2017-09-06 | 2017-09-04 | 3.745 | 272,075 | +6,906 | 0.01% | 1,018,810 |
| 2017-09-05 | 2017-09-01 | 3.818 | 265,169 | +11,481 | 0.01% | 1,012,497 |
| 2017-08-31 | 2017-08-29 | 3.818 | 253,688 | +8,818 | 0.01% | 968,659 |
| 2017-08-29 | 2017-08-25 | 3.863 | 244,870 | -40,699 | 0.01% | 945,819 |
| 2017-08-25 | 2017-08-22 | 3.612 | 285,569 | +6,783 | 0.01% | 1,031,450 |
| 2017-08-17 | 2017-08-15 | 3.671 | 278,786 | -14,244 | 0.01% | 1,023,390 |
| 2017-08-16 | 2017-08-14 | 3.715 | 293,030 | +14,244 | 0.01% | 1,088,638 |
| 2017-08-15 | 2017-08-11 | 3.612 | 278,786 | +28,489 | 0.01% | 1,006,950 |
| 2017-08-10 | 2017-08-08 | 4.025 | 250,297 | -24,419 | 0.01% | 1,007,371 |
| 2017-08-09 | 2017-08-07 | 3.980 | 274,716 | +6,783 | 0.01% | 1,093,500 |
| 2017-08-07 | 2017-08-03 | 3.907 | 267,933 | -40,699 | 0.01% | 1,046,750 |
| 2017-08-04 | 2017-08-02 | 3.907 | 308,632 | -14,922 | 0.01% | 1,205,752 |
| 2017-07-25 | 2017-07-21 | 3.700 | 323,554 | +6,783 | 0.01% | 1,197,268 |
| 2017-07-24 | 2017-07-20 | 3.671 | 316,771 | -6,783 | 0.01% | 1,162,829 |
| 2017-07-19 | 2017-07-17 | 3.671 | 323,554 | -10,175 | 0.01% | 1,187,728 |
| 2017-07-18 | 2017-07-14 | 3.597 | 333,729 | +6,783 | 0.01% | 1,200,480 |
| 2017-07-17 | 2017-07-13 | 3.597 | 326,946 | -6,783 | 0.01% | 1,176,080 |
| 2017-07-13 | 2017-07-11 | 3.494 | 333,729 | +6,783 | 0.01% | 1,166,040 |
| 2017-07-11 | 2017-07-07 | 3.420 | 326,946 | -3,392 | 0.01% | 1,118,240 |
| 2017-07-05 | 2017-07-03 | 3.553 | 330,338 | +6,784 | 0.01% | 1,173,672 |
| 2017-06-26 | 2017-06-22 | 3.656 | 323,554 | +27,132 | 0.01% | 1,182,958 |
| 2017-06-23 | 2017-06-21 | 3.745 | 296,422 | -6,783 | 0.01% | 1,109,980 |
| 2017-06-22 | 2017-06-20 | 3.700 | 303,205 | -23,741 | 0.01% | 1,121,970 |
| 2017-06-15 | 2017-06-13 | 3.568 | 326,946 | +6,783 | 0.01% | 1,166,440 |
| 2017-06-09 | 2017-06-07 | 3.774 | 320,163 | +13,566 | 0.01% | 1,208,320 |
| 2017-06-08 | 2017-06-06 | 3.745 | 306,597 | -6,783 | 0.01% | 1,148,081 |
| 2017-06-05 | 2017-06-01 | 3.597 | 313,380 | -6,783 | 0.01% | 1,127,281 |
| 2017-06-02 | 2017-05-31 | 3.768 | 320,163 | +6,783 | 0.01% | 1,206,348 |
| 2017-06-01 | 2017-05-29 | 3.858 | 313,380 | -1,043 | 0.01% | 1,209,017 |
| 2017-05-31 | 2017-05-26 | 3.753 | 314,423 | -13,323 | 0.01% | 1,180,000 |
| 2017-05-29 | 2017-05-25 | 3.798 | 327,746 | +19,985 | 0.01% | 1,244,760 |
| 2017-04-11 | 2017-04-07 | 3.708 | 307,761 | -8,660 | 0.01% | 1,141,139 |
| 2017-04-06 | 2017-04-03 | 3.798 | 316,421 | +6,661 | 0.01% | 1,201,749 |
| 2017-03-31 | 2017-03-29 | 3.828 | 309,760 | -4,663 | 0.01% | 1,185,751 |
| 2017-03-30 | 2017-03-28 | 3.918 | 314,423 | +6,662 | 0.01% | 1,231,920 |
| 2017-03-28 | 2017-03-24 | 4.023 | 307,761 | -19,985 | 0.01% | 1,238,158 |
| 2017-03-23 | 2017-03-21 | 4.068 | 327,746 | -1,332 | 0.01% | 1,333,320 |
| 2017-03-22 | 2017-03-20 | 4.083 | 329,078 | +19,984 | 0.01% | 1,343,679 |
| 2017-03-21 | 2017-03-17 | 4.023 | 309,094 | -6,661 | 0.01% | 1,243,521 |
| 2017-03-20 | 2017-03-16 | 4.083 | 315,755 | -33,308 | 0.01% | 1,289,279 |
| 2017-03-15 | 2017-03-13 | 3.963 | 349,063 | -6,661 | 0.01% | 1,383,361 |
| 2017-03-13 | 2017-03-09 | 3.813 | 355,724 | +1,332 | 0.01% | 1,356,359 |
| 2017-03-06 | 2017-03-02 | 3.993 | 354,392 | +53,292 | 0.01% | 1,415,120 |
| 2017-02-28 | 2017-02-24 | 4.008 | 301,100 | -3,331 | 0.01% | 1,206,840 |
| 2017-02-23 | 2017-02-21 | 4.113 | 304,431 | -6,661 | 0.01% | 1,252,181 |
| 2017-02-21 | 2017-02-17 | 4.158 | 311,092 | +6,661 | 0.01% | 1,293,589 |
| 2017-02-17 | 2017-02-15 | 4.278 | 304,431 | -28,644 | 0.01% | 1,302,452 |
| 2017-02-16 | 2017-02-14 | 4.188 | 333,075 | +13,323 | 0.01% | 1,395,000 |
| 2017-02-14 | 2017-02-10 | 4.188 | 319,752 | -6,662 | 0.01% | 1,339,200 |
| 2017-02-13 | 2017-02-09 | 4.203 | 326,414 | -6,661 | 0.01% | 1,372,002 |
| 2017-02-10 | 2017-02-08 | 4.098 | 333,075 | -6,662 | 0.01% | 1,365,000 |
| 2017-02-06 | 2017-02-02 | 3.813 | 339,737 | -6,661 | 0.01% | 1,295,401 |
| 2017-02-02 | 2017-01-27 | 3.843 | 346,398 | -33,308 | 0.01% | 1,331,200 |
| 2017-01-26 | 2017-01-24 | 3.663 | 379,706 | +66,615 | 0.01% | 1,390,801 |
| 2017-01-25 | 2017-01-23 | 3.738 | 313,091 | -33,307 | 0.01% | 1,170,301 |
| 2017-01-23 | 2017-01-19 | 3.648 | 346,398 | +33,307 | 0.01% | 1,263,600 |
| 2017-01-18 | 2017-01-16 | 3.483 | 313,091 | -6,661 | 0.01% | 1,090,401 |
| 2017-01-16 | 2017-01-12 | 3.558 | 319,752 | +6,661 | 0.01% | 1,137,600 |
| 2017-01-13 | 2017-01-11 | 3.618 | 313,091 | +27,979 | 0.01% | 1,132,701 |
| 2016-12-30 | 2016-12-28 | 3.543 | 285,112 | -6,662 | 0.01% | 1,010,079 |
| 2016-12-22 | 2016-12-20 | 3.468 | 291,774 | -1,998 | 0.01% | 1,011,781 |
| 2016-12-20 | 2016-12-16 | 3.753 | 293,772 | +13,323 | 0.01% | 1,102,499 |
| 2016-12-12 | 2016-12-08 | 4.053 | 280,449 | +6,661 | 0.01% | 1,136,699 |
| 2016-12-07 | 2016-12-05 | 4.323 | 273,788 | +14,656 | 0.01% | 1,183,681 |
| 2016-12-02 | 2016-11-30 | 4.639 | 259,132 | -13,323 | 0.01% | 1,202,008 |
| 2016-11-30 | 2016-11-28 | 4.684 | 272,455 | +13,323 | 0.01% | 1,276,078 |
| 2016-11-28 | 2016-11-24 | 4.744 | 259,132 | -9,993 | 0.01% | 1,229,238 |
| 2016-11-24 | 2016-11-22 | 4.759 | 269,125 | -13,323 | 0.01% | 1,280,681 |
| 2016-11-23 | 2016-11-21 | 4.654 | 282,448 | +3,331 | 0.01% | 1,314,401 |
| 2016-11-16 | 2016-11-14 | 4.759 | 279,117 | +13,323 | 0.01% | 1,328,230 |
| 2016-11-14 | 2016-11-10 | 4.549 | 265,794 | -7,994 | 0.01% | 1,208,970 |
| 2016-11-11 | 2016-11-09 | 4.428 | 273,788 | +11,325 | 0.01% | 1,212,451 |
| 2016-11-09 | 2016-11-07 | 4.488 | 262,463 | +3,331 | 0.01% | 1,178,059 |
| 2016-11-03 | 2016-11-01 | 4.534 | 259,132 | +5,329 | 0.01% | 1,174,778 |
| 2016-11-02 | 2016-10-31 | 4.458 | 253,803 | -6,662 | 0.01% | 1,131,569 |
| 2016-11-01 | 2016-10-28 | 4.534 | 260,465 | -5,329 | 0.01% | 1,180,821 |
| 2016-10-31 | 2016-10-27 | 4.519 | 265,794 | +5,995 | 0.01% | 1,200,990 |
| 2016-10-28 | 2016-10-26 | 4.473 | 259,799 | -14,655 | 0.01% | 1,162,202 |
| 2016-10-27 | 2016-10-25 | 4.549 | 274,454 | -19,984 | 0.01% | 1,248,361 |
| 2016-10-24 | 2016-10-19 | 4.443 | 294,438 | +13,323 | 0.01% | 1,308,318 |
| 2016-10-20 | 2016-10-18 | 4.488 | 281,115 | -6,662 | 0.01% | 1,261,778 |
| 2016-10-19 | 2016-10-17 | 4.383 | 287,777 | -5,329 | 0.01% | 1,261,440 |
| 2016-10-17 | 2016-10-13 | 4.413 | 293,106 | +13,323 | 0.01% | 1,293,600 |
| 2016-10-14 | 2016-10-12 | 4.488 | 279,783 | +11,991 | 0.01% | 1,255,800 |
| 2016-10-13 | 2016-10-11 | 4.549 | 267,792 | +1,332 | 0.01% | 1,218,058 |
| 2016-10-11 | 2016-10-06 | 4.654 | 266,460 | -22,649 | 0.01% | 1,240,000 |
| 2016-10-03 | 2016-09-29 | 4.488 | 289,109 | +3,331 | 0.01% | 1,297,659 |
| 2016-09-30 | 2016-09-28 | 4.413 | 285,778 | -16,654 | 0.01% | 1,261,258 |
| 2016-09-29 | 2016-09-27 | 4.503 | 302,432 | +33,307 | 0.01% | 1,361,999 |
| 2016-09-28 | 2016-09-26 | 4.443 | 269,125 | +2,665 | 0.01% | 1,195,841 |
| 2016-09-27 | 2016-09-23 | 4.624 | 266,460 | +5,329 | 0.01% | 1,232,000 |
| 2016-09-26 | 2016-09-22 | 4.699 | 261,131 | +6,662 | 0.01% | 1,226,961 |
| 2016-09-21 | 2016-09-19 | 4.639 | 254,469 | -13,323 | 0.01% | 1,180,378 |
| 2016-09-20 | 2016-09-15 | 4.564 | 267,792 | -13,323 | 0.01% | 1,222,078 |
| 2016-09-19 | 2016-09-14 | 4.458 | 281,115 | -6,662 | 0.01% | 1,253,338 |
| 2016-09-15 | 2016-09-13 | 4.413 | 287,777 | +1,332 | 0.01% | 1,270,080 |
| 2016-09-14 | 2016-09-12 | 4.413 | 286,445 | +17,320 | 0.01% | 1,264,202 |
| 2016-09-13 | 2016-09-09 | 4.699 | 269,125 | +12,657 | 0.01% | 1,264,521 |
| 2016-09-12 | 2016-09-08 | 4.519 | 256,468 | -9,992 | 0.01% | 1,158,851 |
| 2016-09-09 | 2016-09-07 | 4.443 | 266,460 | +6,661 | 0.01% | 1,184,000 |
| 2016-09-07 | 2016-09-05 | 4.428 | 259,799 | -6,661 | 0.01% | 1,150,502 |
| 2016-09-06 | 2016-09-02 | 4.308 | 266,460 | -3,331 | 0.01% | 1,148,000 |
| 2016-09-05 | 2016-09-01 | 4.203 | 269,791 | +3,331 | 0.01% | 1,134,001 |
| 2016-09-02 | 2016-08-31 | 4.294 | 266,460 | -26,646 | 0.01% | 1,144,128 |
| 2016-09-01 | 2016-08-30 | 4.370 | 293,106 | -3,484 | 0.01% | 1,280,777 |
| 2016-08-26 | 2016-08-24 | 4.172 | 296,590 | +19,773 | 0.01% | 1,237,501 |
| 2016-08-25 | 2016-08-23 | 4.248 | 276,817 | +21,091 | 0.01% | 1,175,999 |
| 2016-08-19 | 2016-08-17 | 4.324 | 255,726 | +18,454 | 0.01% | 1,105,798 |
| 2016-08-18 | 2016-08-16 | 4.779 | 237,272 | +11,864 | 0.01% | 1,134,001 |
| 2016-08-17 | 2016-08-15 | 4.840 | 225,408 | -18,455 | 0.00% | 1,090,979 |
| 2016-08-16 | 2016-08-12 | 4.612 | 243,863 | -4,613 | 0.01% | 1,124,801 |
| 2016-08-15 | 2016-08-11 | 4.537 | 248,476 | -6,591 | 0.01% | 1,127,228 |
| 2016-08-11 | 2016-08-09 | 4.218 | 255,067 | -6,591 | 0.01% | 1,075,859 |
| 2016-08-10 | 2016-08-08 | 4.188 | 261,658 | -13,182 | 0.01% | 1,095,719 |
| 2016-08-04 | 2016-08-01 | 4.006 | 274,840 | +6,591 | 0.01% | 1,100,880 |
| 2016-07-28 | 2016-07-26 | 4.112 | 268,249 | -5,273 | 0.01% | 1,102,970 |
| 2016-07-20 | 2016-07-18 | 3.975 | 273,522 | +1,318 | 0.01% | 1,087,301 |
| 2016-07-15 | 2016-07-13 | 4.036 | 272,204 | -6,590 | 0.01% | 1,098,582 |
| 2016-07-14 | 2016-07-12 | 3.960 | 278,794 | -6,591 | 0.01% | 1,104,028 |
| 2016-07-12 | 2016-07-08 | 3.869 | 285,385 | +6,591 | 0.01% | 1,104,149 |
| 2016-07-07 | 2016-07-05 | 3.914 | 278,794 | +1,318 | 0.01% | 1,091,338 |
| 2016-07-06 | 2016-07-04 | 3.945 | 277,476 | -12,523 | 0.01% | 1,094,599 |
| 2016-07-05 | 2016-06-30 | 3.990 | 289,999 | +19,773 | 0.01% | 1,157,200 |
| 2016-07-04 | 2016-06-29 | 4.066 | 270,226 | -1,318 | 0.01% | 1,098,799 |
| 2016-06-28 | 2016-06-24 | 3.823 | 271,544 | -2,637 | 0.01% | 1,038,238 |
| 2016-06-27 | 2016-06-23 | 3.899 | 274,181 | +659 | 0.01% | 1,069,121 |
| 2016-06-21 | 2016-06-17 | 3.641 | 273,522 | +13,182 | 0.01% | 996,001 |
| 2016-06-17 | 2016-06-15 | 3.641 | 260,340 | +13,182 | 0.01% | 948,000 |
| 2016-06-16 | 2016-06-14 | 3.596 | 247,158 | +13,182 | 0.01% | 888,749 |
| 2016-06-15 | 2016-06-13 | 3.626 | 233,976 | -13,182 | 0.01% | 848,448 |
| 2016-06-14 | 2016-06-10 | 3.778 | 247,158 | +18,454 | 0.01% | 933,749 |
| 2016-06-13 | 2016-06-08 | 3.930 | 228,704 | -6,591 | 0.00% | 898,731 |
| 2016-06-10 | 2016-06-07 | 4.051 | 235,295 | -22,409 | 0.01% | 953,192 |
| 2016-06-08 | 2016-06-06 | 3.930 | 257,704 | -13,181 | 0.01% | 1,012,691 |
| 2016-06-07 | 2016-06-03 | 3.975 | 270,885 | -17,137 | 0.01% | 1,076,818 |
| 2016-06-06 | 2016-06-02 | 3.793 | 288,022 | -26,363 | 0.01% | 1,092,501 |
| 2016-06-03 | 2016-06-01 | 3.732 | 314,385 | +65,909 | 0.01% | 1,173,419 |
| 2016-06-02 | 2016-05-31 | 3.763 | 248,476 | -19,773 | 0.01% | 934,959 |
| 2016-05-31 | 2016-05-27 | 3.566 | 268,249 | +6,591 | 0.01% | 956,450 |
| 2016-05-30 | 2016-05-26 | 3.277 | 261,658 | +6,591 | 0.01% | 857,519 |
| 2016-05-27 | 2016-05-25 | 3.353 | 255,067 | +19,772 | 0.01% | 855,269 |
| 2016-05-26 | 2016-05-24 | 3.459 | 235,295 | +6,591 | 0.01% | 813,961 |
| 2016-05-23 | 2016-05-19 | 3.718 | 228,704 | +3,750 | 0.00% | 850,209 |
| 2016-05-20 | 2016-05-18 | 3.779 | 224,954 | +7,779 | 0.00% | 850,148 |
| 2016-05-19 | 2016-05-17 | 3.949 | 217,175 | -6,483 | 0.00% | 857,600 |
| 2016-05-12 | 2016-05-10 | 3.918 | 223,658 | +6,483 | 0.00% | 876,300 |
| 2016-05-03 | 2016-04-28 | 4.072 | 217,175 | -6,483 | 0.00% | 884,400 |
| 2016-04-25 | 2016-04-21 | 4.335 | 223,658 | -12,966 | 0.00% | 969,450 |
| 2016-04-22 | 2016-04-20 | 4.211 | 236,624 | +12,966 | 0.01% | 996,452 |
| 2016-04-15 | 2016-04-13 | 4.350 | 223,658 | -58,345 | 0.00% | 972,900 |
| 2016-04-08 | 2016-04-06 | 4.026 | 282,003 | -6,483 | 0.01% | 1,135,348 |
| 2016-04-05 | 2016-03-31 | 4.196 | 288,486 | -32,414 | 0.01% | 1,210,399 |
| 2016-03-30 | 2016-03-24 | 3.918 | 320,900 | -2,594 | 0.01% | 1,257,298 |
| 2016-03-24 | 2016-03-22 | 4.134 | 323,494 | +44,084 | 0.01% | 1,337,322 |
| 2016-03-22 | 2016-03-18 | 3.795 | 279,410 | -9,725 | 0.01% | 1,060,259 |
| 2016-03-21 | 2016-03-17 | 3.579 | 289,135 | +3,242 | 0.01% | 1,034,721 |
| 2016-03-18 | 2016-03-16 | 3.471 | 285,893 | +12,966 | 0.01% | 992,249 |
| 2016-03-17 | 2016-03-15 | 3.579 | 272,927 | +25,931 | 0.01% | 976,718 |
| 2016-03-09 | 2016-03-07 | 3.610 | 246,996 | +2,593 | 0.01% | 891,540 |
| 2016-03-08 | 2016-03-04 | 3.594 | 244,403 | -1,297 | 0.01% | 878,410 |
| 2016-03-04 | 2016-03-02 | 3.409 | 245,700 | -19,448 | 0.01% | 837,591 |
| 2016-03-03 | 2016-03-01 | 3.116 | 265,148 | -32,414 | 0.01% | 826,180 |
| 2016-03-02 | 2016-02-29 | 3.023 | 297,562 | +32,414 | 0.01% | 899,639 |
| 2016-03-01 | 2016-02-26 | 3.178 | 265,148 | +6,483 | 0.01% | 842,540 |
| 2016-02-26 | 2016-02-24 | 3.255 | 258,665 | -9,725 | 0.01% | 841,889 |
| 2016-02-25 | 2016-02-23 | 3.301 | 268,390 | +6,483 | 0.01% | 885,962 |
| 2016-02-24 | 2016-02-22 | 3.347 | 261,907 | +9,725 | 0.01% | 876,681 |
| 2016-02-23 | 2016-02-19 | 3.193 | 252,182 | -1,297 | 0.01% | 805,229 |
| 2016-02-22 | 2016-02-18 | 3.178 | 253,479 | -76,497 | 0.01% | 805,460 |
| 2016-02-19 | 2016-02-17 | 3.116 | 329,976 | -1,297 | 0.01% | 1,028,179 |
| 2016-02-18 | 2016-02-16 | 3.131 | 331,273 | -13,614 | 0.01% | 1,037,330 |
| 2016-02-12 | 2016-02-05 | 3.085 | 344,887 | +25,283 | 0.01% | 1,064,000 |
| 2016-02-11 | 2016-02-04 | 3.085 | 319,604 | +64,828 | 0.01% | 986,000 |
| 2016-02-04 | 2016-02-02 | 3.147 | 254,776 | -32,414 | 0.01% | 801,721 |
| 2016-02-03 | 2016-02-01 | 3.070 | 287,190 | +32,414 | 0.01% | 881,571 |
| 2016-01-21 | 2016-01-19 | 3.239 | 254,776 | -4,538 | 0.01% | 825,301 |
| 2016-01-19 | 2016-01-15 | 3.100 | 259,314 | -6,482 | 0.01% | 804,001 |
| 2016-01-18 | 2016-01-14 | 3.270 | 265,796 | -6,483 | 0.01% | 869,199 |
| 2016-01-14 | 2016-01-12 | 3.301 | 272,279 | -6,483 | 0.01% | 898,799 |
| 2016-01-13 | 2016-01-11 | 3.332 | 278,762 | -6,483 | 0.01% | 928,800 |
| 2016-01-11 | 2016-01-07 | 3.502 | 285,245 | +3,242 | 0.01% | 998,800 |
| 2016-01-07 | 2016-01-05 | 3.887 | 282,003 | -16,208 | 0.01% | 1,096,198 |
| 2016-01-06 | 2016-01-04 | 3.964 | 298,211 | -35,655 | 0.01% | 1,182,202 |
| 2015-12-29 | 2015-12-24 | 4.335 | 333,866 | +55,752 | 0.01% | 1,447,149 |
| 2015-12-18 | 2015-12-16 | 3.949 | 278,114 | -6,483 | 0.01% | 1,098,241 |
| 2015-12-15 | 2015-12-11 | 3.733 | 284,597 | +8,428 | 0.01% | 1,062,382 |
| 2015-12-04 | 2015-12-02 | 4.288 | 276,169 | +6,483 | 0.01% | 1,184,280 |
| 2015-12-03 | 2015-12-01 | 4.180 | 269,686 | -6,483 | 0.01% | 1,127,360 |
| 2015-12-02 | 2015-11-30 | 4.149 | 276,169 | -6,483 | 0.01% | 1,145,940 |
| 2015-12-01 | 2015-11-27 | 4.057 | 282,652 | +25,932 | 0.01% | 1,146,681 |
| 2015-11-27 | 2015-11-25 | 4.535 | 256,720 | +2,593 | 0.01% | 1,164,238 |
| 2015-11-26 | 2015-11-24 | 4.504 | 254,127 | -65,477 | 0.01% | 1,144,639 |
| 2015-11-25 | 2015-11-23 | 4.396 | 319,604 | +110,208 | 0.01% | 1,405,050 |
| 2015-11-23 | 2015-11-19 | 4.952 | 209,396 | +6,483 | 0.00% | 1,036,832 |
| 2015-11-20 | 2015-11-18 | 4.890 | 202,913 | +12,966 | 0.00% | 992,211 |
| 2015-11-19 | 2015-11-17 | 4.952 | 189,947 | -3,242 | 0.00% | 940,529 |
| 2015-11-18 | 2015-11-16 | 4.797 | 193,189 | -5,186 | 0.00% | 926,782 |
| 2015-11-17 | 2015-11-13 | 5.044 | 198,375 | +3,242 | 0.00% | 1,000,621 |
| 2015-11-16 | 2015-11-12 | 5.198 | 195,133 | -7,780 | 0.00% | 1,014,368 |
| 2015-11-13 | 2015-11-11 | 5.075 | 202,913 | +12,966 | 0.00% | 1,029,771 |
| 2015-11-12 | 2015-11-10 | 5.198 | 189,947 | -1,297 | 0.00% | 987,409 |
| 2015-11-11 | 2015-11-09 | 5.183 | 191,244 | -6,483 | 0.00% | 991,201 |
| 2015-11-10 | 2015-11-06 | 5.167 | 197,727 | -6,482 | 0.00% | 1,021,752 |
| 2015-11-09 | 2015-11-05 | 4.921 | 204,209 | -11,670 | 0.00% | 1,004,848 |
| 2015-11-06 | 2015-11-04 | 4.890 | 215,879 | -6,482 | 0.00% | 1,055,612 |
| 2015-11-05 | 2015-11-03 | 4.489 | 222,361 | -6,483 | 0.00% | 998,128 |
| 2015-11-04 | 2015-11-02 | 4.335 | 228,844 | +648 | 0.01% | 991,929 |
| 2015-10-28 | 2015-10-26 | 4.566 | 228,196 | +6,483 | 0.01% | 1,041,920 |
| 2015-10-27 | 2015-10-23 | 4.597 | 221,713 | +9,724 | 0.00% | 1,019,160 |
| 2015-10-26 | 2015-10-22 | 4.504 | 211,989 | +4,538 | 0.00% | 954,841 |
| 2015-10-22 | 2015-10-19 | 4.674 | 207,451 | +1,945 | 0.00% | 969,601 |
| 2015-10-15 | 2015-10-13 | 4.335 | 205,506 | -6,483 | 0.00% | 890,770 |
| 2015-10-14 | 2015-10-12 | 4.365 | 211,989 | -1,945 | 0.00% | 925,411 |
| 2015-10-12 | 2015-10-08 | 4.165 | 213,934 | -1,296 | 0.00% | 891,001 |
| 2015-10-09 | 2015-10-07 | 4.134 | 215,230 | -37,601 | 0.00% | 889,759 |
| 2015-10-07 | 2015-10-05 | 3.872 | 252,831 | -6,483 | 0.01% | 978,901 |
| 2015-10-06 | 2015-10-02 | 3.563 | 259,314 | -8,427 | 0.01% | 924,002 |
| 2015-09-30 | 2015-09-25 | 3.471 | 267,741 | +6,483 | 0.01% | 929,249 |
| 2015-09-25 | 2015-09-23 | 3.517 | 261,258 | +18,800 | 0.01% | 918,839 |
| 2015-09-23 | 2015-09-21 | 3.363 | 242,458 | +2,593 | 0.01% | 815,319 |
| 2015-09-18 | 2015-09-16 | 3.332 | 239,865 | -1,297 | 0.01% | 799,200 |
| 2015-09-17 | 2015-09-15 | 3.147 | 241,162 | -4,538 | 0.01% | 758,881 |
| 2015-09-15 | 2015-09-11 | 3.224 | 245,700 | +1,297 | 0.01% | 792,111 |
| 2015-09-11 | 2015-09-09 | 3.378 | 244,403 | -1,945 | 0.01% | 825,630 |
| 2015-09-08 | 2015-09-04 | 2.946 | 246,348 | -5,186 | 0.01% | 725,800 |
| 2015-09-07 | 2015-09-02 | 2.900 | 251,534 | +33,711 | 0.01% | 729,440 |
| 2015-09-04 | 2015-09-01 | 3.039 | 217,823 | +1,296 | 0.00% | 661,919 |
| 2015-09-01 | 2015-08-28 | 3.394 | 216,527 | -12,965 | 0.00% | 734,801 |
| 2015-08-28 | 2015-08-26 | 3.011 | 229,492 | -15,358 | 0.01% | 691,034 |
| 2015-08-27 | 2015-08-25 | 2.995 | 244,850 | +13,390 | 0.01% | 733,439 |
| 2015-08-26 | 2015-08-24 | 2.995 | 231,460 | +12,752 | 0.01% | 693,330 |
| 2015-08-25 | 2015-08-21 | 3.419 | 218,708 | -6,376 | 0.00% | 747,742 |
| 2015-08-20 | 2015-08-18 | 3.921 | 225,084 | +1,275 | 0.01% | 882,501 |
| 2015-08-14 | 2015-08-12 | 4.219 | 223,809 | +2,551 | 0.01% | 944,192 |
| 2015-08-13 | 2015-08-11 | 4.423 | 221,258 | -3,188 | 0.01% | 978,540 |
| 2015-08-11 | 2015-08-07 | 4.078 | 224,446 | +6,376 | 0.01% | 915,199 |
| 2015-07-29 | 2015-07-27 | 4.250 | 218,070 | +8,289 | 0.00% | 926,820 |
| 2015-07-28 | 2015-07-24 | 4.768 | 209,781 | -4,463 | 0.00% | 1,000,161 |
| 2015-07-27 | 2015-07-23 | 5.066 | 214,244 | +15,303 | 0.00% | 1,085,279 |
| 2015-07-21 | 2015-07-17 | 5.458 | 198,941 | -10,202 | 0.00% | 1,085,760 |
| 2015-07-20 | 2015-07-16 | 5.238 | 209,143 | -3,188 | 0.00% | 1,095,520 |
| 2015-07-17 | 2015-07-15 | 5.097 | 212,331 | +10,840 | 0.00% | 1,082,249 |
| 2015-07-16 | 2015-07-14 | 5.473 | 201,491 | -1,276 | 0.00% | 1,102,837 |
| 2015-07-15 | 2015-07-13 | 5.787 | 202,767 | -3,188 | 0.00% | 1,173,421 |
| 2015-07-14 | 2015-07-10 | 5.787 | 205,955 | +638 | 0.00% | 1,191,871 |
| 2015-07-10 | 2015-07-08 | 4.329 | 205,317 | -18,492 | 0.00% | 888,719 |
| 2015-07-09 | 2015-07-07 | 5.160 | 223,809 | +128,164 | 0.01% | 1,154,792 |
| 2015-07-08 | 2015-07-06 | 5.960 | 95,645 | -29,968 | 0.01% | 570,002 |
| 2015-07-06 | 2015-07-02 | 7.371 | 125,613 | +19,129 | 0.01% | 925,897 |
| 2015-07-03 | 2015-06-30 | 7.920 | 106,484 | +10,202 | 0.01% | 843,347 |
| 2015-07-02 | 2015-06-29 | 7.575 | 96,282 | -11,478 | 0.01% | 729,328 |
| 2015-06-30 | 2015-06-26 | 8.124 | 107,760 | +21,680 | 0.01% | 875,423 |
| 2015-06-26 | 2015-06-24 | 8.908 | 86,080 | +20,404 | 0.01% | 766,798 |
| 2015-06-25 | 2015-06-23 | 71.515 | 65,676 | +5,101 | 0.00% | 4,696,799 |
| 2015-06-24 | 2015-06-22 | 70.386 | 60,575 | +40,808 | 0.00% | 4,263,602 |
| 2015-06-23 | 2015-06-19 | 71.044 | 19,767 | +1,913 | 0.00% | 1,404,331 |
| 2015-06-22 | 2015-06-18 | 71.985 | 17,854 | +425 | 0.00% | 1,285,223 |
| 2015-06-19 | 2015-06-17 | 72.456 | 17,429 | +213 | 0.00% | 1,262,830 |
| 2015-06-18 | 2015-06-16 | 70.386 | 17,216 | +638 | 0.00% | 1,211,757 |
| 2015-06-17 | 2015-06-15 | 72.362 | 16,578 | -426 | 0.00% | 1,199,610 |
| 2015-06-16 | 2015-06-12 | 69.350 | 17,004 | -425 | 0.00% | 1,179,235 |
| 2015-06-15 | 2015-06-11 | 66.904 | 17,429 | +2,126 | 0.00% | 1,166,068 |
| 2015-06-11 | 2015-06-09 | 66.057 | 15,303 | +212 | 0.00% | 1,010,870 |
| 2015-06-10 | 2015-06-08 | 70.480 | 15,091 | +851 | 0.00% | 1,063,608 |
| 2015-06-08 | 2015-06-04 | 71.044 | 14,240 | +1,487 | 0.00% | 1,011,669 |
| 2015-06-04 | 2015-06-02 | 69.539 | 12,753 | -425 | 0.00% | 886,826 |
| 2015-06-02 | 2015-05-29 | 70.009 | 13,178 | +1,063 | 0.00% | 922,580 |
| 2015-06-01 | 2015-05-28 | 68.221 | 12,115 | +1,275 | 0.00% | 826,500 |
| 2015-05-29 | 2015-05-27 | 71.421 | 10,840 | +2,126 | 0.00% | 774,199 |
| 2015-05-28 | 2015-05-26 | 73.208 | 8,714 | -3,614 | 0.00% | 637,938 |
| 2015-05-27 | 2015-05-22 | 69.162 | 12,328 | -1,700 | 0.00% | 852,632 |
| 2015-05-26 | 2015-05-21 | 64.322 | 14,028 | -425 | 0.00% | 902,310 |
| 2015-05-22 | 2015-05-20 | 65.272 | 14,453 | +139 | 0.00% | 943,379 |
| 2015-05-21 | 2015-05-19 | 64.607 | 14,314 | -2,105 | 0.00% | 924,786 |
| 2015-05-20 | 2015-05-18 | 62.422 | 16,419 | +5,894 | 0.00% | 1,024,905 |
| 2015-05-19 | 2015-05-15 | 63.657 | 10,525 | +631 | 0.00% | 669,990 |
| 2015-05-18 | 2015-05-14 | 62.802 | 9,894 | +3,579 | 0.00% | 621,362 |
| 2015-05-14 | 2015-05-12 | 63.562 | 6,315 | +842 | 0.00% | 401,394 |
| 2015-05-13 | 2015-05-11 | 65.747 | 5,473 | -2,105 | 0.00% | 359,835 |
| 2015-05-12 | 2015-05-08 | 65.557 | 7,578 | -2,105 | 0.00% | 496,793 |
| 2015-05-08 | 2015-05-06 | 59.382 | 9,683 | +1,052 | 0.00% | 574,992 |
| 2015-05-07 | 2015-05-05 | 58.907 | 8,631 | +2,316 | 0.00% | 508,422 |
| 2015-05-06 | 2015-05-04 | 64.037 | 6,315 | -632 | 0.00% | 404,394 |
| 2015-05-05 | 2015-04-30 | 60.902 | 6,947 | +2,105 | 0.00% | 423,084 |
| 2015-04-30 | 2015-04-28 | 55.106 | 4,842 | -1,052 | 0.00% | 266,824 |
| 2015-04-29 | 2015-04-27 | 56.056 | 5,894 | -2,105 | 0.00% | 330,395 |
| 2015-04-28 | 2015-04-24 | 52.351 | 7,999 | +1,052 | 0.00% | 418,754 |
| 2015-04-24 | 2015-04-22 | 53.301 | 6,947 | -842 | 0.00% | 370,281 |
| 2015-04-23 | 2015-04-21 | 48.835 | 7,789 | -631 | 0.00% | 380,379 |
| 2015-04-22 | 2015-04-20 | 44.132 | 8,420 | +631 | 0.00% | 371,595 |
| 2015-04-21 | 2015-04-17 | 47.600 | 7,789 | +1,987 | 0.00% | 370,758 |
| 2015-04-16 | 2015-04-14 | 47.220 | 5,802 | +2,105 | 0.00% | 273,972 |
| 2015-04-15 | 2015-04-13 | 51.781 | 3,697 | -1,053 | 0.00% | 191,433 |
| 2015-04-14 | 2015-04-10 | 46.983 | 4,750 | +1,263 | 0.00% | 223,168 |
| 2015-04-13 | 2015-04-09 | 45.795 | 3,487 | +842 | 0.00% | 159,687 |
| 2015-04-10 | 2015-04-08 | 42.565 | 2,645 | -1,052 | 0.00% | 112,584 |
| 2015-04-02 | 2015-03-31 | 32.779 | 3,697 | -1,053 | 0.00% | 121,183 |
| 2015-03-25 | 2015-03-23 | 31.734 | 4,750 | -2,105 | 0.00% | 150,734 |
| 2015-03-18 | 2015-03-16 | 29.501 | 6,855 | -6,525 | 0.00% | 202,228 |
| 2015-03-17 | 2015-03-13 | 27.981 | 13,380 | +2,105 | 0.00% | 374,380 |
| 2015-03-16 | 2015-03-12 | 28.456 | 11,275 | -1,684 | 0.00% | 320,837 |
| 2015-03-13 | 2015-03-11 | 28.123 | 12,959 | +2,105 | 0.00% | 364,447 |
| 2015-03-12 | 2015-03-10 | 28.313 | 10,854 | -2,105 | 0.00% | 307,311 |
| 2015-03-10 | 2015-03-06 | 27.791 | 12,959 | +631 | 0.00% | 360,138 |
| 2015-03-06 | 2015-03-04 | 28.836 | 12,328 | -2,947 | 0.00% | 355,486 |
| 2015-02-13 | 2015-02-11 | 26.413 | 15,275 | -2,105 | 0.00% | 403,457 |
| 2015-02-11 | 2015-02-09 | 26.175 | 17,380 | -4,210 | 0.00% | 454,928 |
| 2015-02-06 | 2015-02-04 | 26.223 | 21,590 | +1,263 | 0.00% | 566,152 |
| 2015-01-23 | 2015-01-21 | 27.221 | 20,327 | +3,368 | 0.00% | 553,311 |
| 2015-01-22 | 2015-01-20 | 26.555 | 16,959 | -3,368 | 0.00% | 450,354 |
| 2015-01-21 | 2015-01-19 | 25.273 | 20,327 | +1,052 | 0.00% | 513,720 |
| 2015-01-20 | 2015-01-16 | 27.933 | 19,275 | -842 | 0.00% | 538,410 |
| 2015-01-19 | 2015-01-15 | 28.123 | 20,117 | +1,474 | 0.00% | 565,752 |
| 2015-01-15 | 2015-01-13 | 28.503 | 18,643 | +1,684 | 0.00% | 531,384 |
| 2015-01-14 | 2015-01-12 | 28.313 | 16,959 | -210 | 0.00% | 480,162 |
| 2015-01-13 | 2015-01-09 | 29.121 | 17,169 | +1,894 | 0.00% | 499,974 |
| 2015-01-12 | 2015-01-08 | 28.931 | 15,275 | +2,105 | 0.00% | 441,916 |
| 2015-01-09 | 2015-01-07 | 29.406 | 13,170 | -421 | 0.00% | 387,274 |
| 2015-01-08 | 2015-01-06 | 28.408 | 13,591 | -842 | 0.00% | 386,095 |
| 2015-01-07 | 2015-01-05 | 28.171 | 14,433 | +842 | 0.00% | 406,586 |
| 2015-01-06 | 2015-01-02 | 28.503 | 13,591 | +1,684 | 0.00% | 387,386 |
| 2015-01-05 | 2014-12-31 | 28.028 | 11,907 | -3,157 | 0.00% | 333,731 |
| 2015-01-02 | 2014-12-29 | 26.983 | 15,064 | -1,053 | 0.00% | 406,472 |
| 2014-12-30 | 2014-12-24 | 25.225 | 16,117 | +632 | 0.00% | 406,556 |
| 2014-12-29 | 2014-12-22 | 25.748 | 15,485 | -1,684 | 0.00% | 398,705 |
| 2014-12-23 | 2014-12-19 | 25.843 | 17,169 | -632 | 0.00% | 443,696 |
| 2014-12-22 | 2014-12-18 | 26.460 | 17,801 | +1,895 | 0.00% | 471,022 |
| 2014-12-19 | 2014-12-17 | 27.030 | 15,906 | +6,315 | 0.00% | 429,947 |
| 2014-12-16 | 2014-12-12 | 29.263 | 9,591 | +1,684 | 0.00% | 280,664 |
| 2014-12-12 | 2014-12-10 | 29.786 | 7,907 | +1,052 | 0.00% | 235,516 |
| 2014-12-11 | 2014-12-09 | 30.356 | 6,855 | -1,052 | 0.00% | 208,089 |
| 2014-12-10 | 2014-12-08 | 34.726 | 7,907 | -5,263 | 0.00% | 274,581 |
| 2014-12-08 | 2014-12-04 | 32.114 | 13,170 | +9,473 | 0.00% | 422,935 |
| 2014-12-04 | 2014-12-02 | 26.983 | 3,697 | -4,421 | 0.00% | 99,756 |
| 2014-12-03 | 2014-12-01 | 25.510 | 8,118 | +4,421 | 0.00% | 207,093 |
| 2014-11-20 | 2014-11-18 | 25.273 | 3,697 | -2,105 | 0.00% | 93,433 |
| 2014-11-18 | 2014-11-14 | 27.316 | 5,802 | -3,158 | 0.00% | 158,485 |
| 2014-11-12 | 2014-11-10 | 27.553 | 8,960 | -842 | 0.00% | 246,875 |
| 2014-11-10 | 2014-11-06 | 25.605 | 9,802 | -842 | 0.00% | 250,983 |
| 2014-11-07 | 2014-11-05 | 25.463 | 10,644 | -2,526 | 0.00% | 271,026 |
| 2014-10-29 | 2014-10-27 | 24.370 | 13,170 | -2,105 | 0.00% | 320,955 |
| 2014-10-28 | 2014-10-24 | 25.510 | 15,275 | +2,526 | 0.00% | 389,670 |
| 2014-10-24 | 2014-10-22 | 26.080 | 12,749 | +5,894 | 0.00% | 332,499 |
| 2014-10-10 | 2014-10-08 | 26.080 | 6,855 | +2,105 | 0.00% | 178,781 |
| 2014-10-03 | 2014-09-29 | 25.843 | 4,750 | -2,105 | 0.00% | 122,754 |
| 2014-09-30 | 2014-09-26 | 26.745 | 6,855 | +540 | 0.00% | 183,340 |
| 2014-09-19 | 2014-09-17 | 26.983 | 6,315 | -1,263 | 0.00% | 170,398 |
| 2014-09-05 | 2014-09-03 | 27.601 | 7,578 | +2,105 | 0.00% | 209,157 |
| 2014-09-04 | 2014-09-02 | 26.603 | 5,473 | +842 | 0.00% | 145,598 |
| 2014-09-01 | 2014-08-28 | 26.398 | 4,631 | -2,947 | 0.00% | 122,250 |
| 2014-08-29 | 2014-08-27 | 26.685 | 7,578 | +50 | 0.00% | 202,220 |
| 2014-08-26 | 2014-08-22 | 27.498 | 7,528 | -418 | 0.00% | 207,006 |
| 2014-08-25 | 2014-08-21 | 27.498 | 7,946 | +418 | 0.00% | 218,500 |
| 2014-08-22 | 2014-08-20 | 27.546 | 7,528 | -2,091 | 0.00% | 207,366 |
| 2014-08-21 | 2014-08-19 | 26.876 | 9,619 | +1,673 | 0.00% | 258,525 |
| 2014-08-18 | 2014-08-14 | 28.461 | 7,946 | +108 | 0.00% | 226,148 |
| 2014-08-15 | 2014-08-13 | 29.042 | 7,838 | -2,062 | 0.00% | 227,634 |
| 2014-08-12 | 2014-08-08 | 28.364 | 9,900 | +2,062 | 0.00% | 280,800 |
| 2014-08-11 | 2014-08-07 | 28.558 | 7,838 | +2,888 | 0.00% | 223,834 |
| 2014-08-05 | 2014-08-01 | 27.297 | 4,950 | -2,063 | 0.00% | 135,120 |
| 2014-07-30 | 2014-07-28 | 27.394 | 7,013 | +825 | 0.00% | 192,114 |
| 2014-07-25 | 2014-07-23 | 24.727 | 6,188 | +413 | 0.00% | 153,012 |
| 2014-07-24 | 2014-07-22 | 24.242 | 5,775 | +1,650 | 0.00% | 140,000 |
| 2014-06-03 | 2014-05-29 | 19.782 | 4,125 | -2,063 | 0.00% | 81,600 |
| 2014-05-30 | 2014-05-28 | 19.782 | 6,188 | +2,063 | 0.00% | 122,410 |
| 2014-05-19 | 2014-05-15 | 20.246 | 4,125 | +134 | 0.00% | 83,514 |
| 2014-05-15 | 2014-05-13 | 20.146 | 3,991 | -199 | 0.00% | 80,401 |
| 2014-05-14 | 2014-05-12 | 20.045 | 4,190 | -799 | 0.00% | 83,990 |
| 2014-05-13 | 2014-05-09 | 19.394 | 4,989 | -29,333 | 0.00% | 96,756 |
| 2014-05-12 | 2014-05-08 | 19.394 | 34,322 | +23,347 | 0.01% | 665,638 |
| 2014-05-09 | 2014-05-07 | 19.895 | 10,975 | -798 | 0.00% | 218,348 |
| 2014-05-07 | 2014-05-02 | 20.246 | 11,773 | +798 | 0.00% | 238,354 |
| 2014-04-28 | 2014-04-24 | 21.449 | 10,975 | +6,984 | 0.00% | 235,398 |
| 2014-04-25 | 2014-04-23 | 21.549 | 3,991 | -1,796 | 0.00% | 86,001 |
| 2014-04-15 | 2014-04-11 | 23.353 | 5,787 | +1,397 | 0.00% | 135,143 |
| 2014-04-14 | 2014-04-10 | 24.856 | 4,390 | -1,996 | 0.00% | 109,119 |
| 2014-04-10 | 2014-04-08 | 22.250 | 6,386 | +599 | 0.00% | 142,091 |
| 2014-01-22 | 2014-01-20 | 19.895 | 5,787 | -798 | 0.00% | 115,133 |
| 2014-01-15 | 2014-01-13 | 19.895 | 6,585 | +599 | 0.00% | 131,009 |
| 2014-01-13 | 2014-01-09 | 18.642 | 5,986 | -400 | 0.00% | 111,592 |
| 2014-01-10 | 2014-01-08 | 19.093 | 6,386 | +400 | 0.00% | 121,929 |
| 2014-01-08 | 2014-01-06 | 18.542 | 5,986 | -998 | 0.00% | 110,992 |
| 2014-01-07 | 2014-01-03 | 19.294 | 6,984 | -599 | 0.00% | 134,747 |
| 2014-01-03 | 2013-12-31 | 19.745 | 7,583 | +599 | 0.00% | 149,724 |
| 2014-01-02 | 2013-12-27 | 19.895 | 6,984 | +798 | 0.00% | 138,947 |
| 2013-12-30 | 2013-12-24 | 19.394 | 6,186 | -399 | 0.00% | 119,971 |
| 2013-12-20 | 2013-12-18 | 19.494 | 6,585 | +399 | 0.00% | 128,369 |
| 2013-12-19 | 2013-12-17 | 19.344 | 6,186 | -200 | 0.00% | 119,661 |
| 2013-12-16 | 2013-12-12 | 18.993 | 6,386 | -199 | 0.00% | 121,289 |
| 2013-12-13 | 2013-12-11 | 19.143 | 6,585 | -399 | 0.00% | 126,059 |
| 2013-12-11 | 2013-12-09 | 19.995 | 6,984 | +399 | 0.00% | 139,647 |
| 2013-12-10 | 2013-12-06 | 19.995 | 6,585 | -1,197 | 0.00% | 131,669 |
| 2013-12-04 | 2013-12-02 | 19.294 | 7,782 | +1,197 | 0.00% | 150,144 |
| 2013-11-29 | 2013-11-27 | 18.692 | 6,585 | -798 | 0.00% | 123,089 |
| 2013-11-27 | 2013-11-25 | 18.592 | 7,383 | -599 | 0.00% | 137,266 |
| 2013-11-26 | 2013-11-22 | 18.993 | 7,982 | +1,397 | 0.00% | 151,602 |
| 2013-11-25 | 2013-11-21 | 19.193 | 6,585 | -1,197 | 0.00% | 126,389 |
| 2013-11-21 | 2013-11-19 | 18.291 | 7,782 | +798 | 0.00% | 142,344 |
| 2013-11-20 | 2013-11-18 | 18.542 | 6,984 | +1,197 | 0.00% | 129,497 |
| 2013-10-24 | 2013-10-22 | 16.788 | 5,787 | -399 | 0.00% | 97,152 |
| 2013-10-23 | 2013-10-21 | 17.089 | 6,186 | +399 | 0.00% | 105,711 |
| 2013-09-16 | 2013-09-12 | 16.537 | 5,787 | -1,995 | 0.00% | 95,702 |
| 2013-09-13 | 2013-09-11 | 16.187 | 7,782 | -78,422 | 0.00% | 125,965 |
| 2013-09-12 | 2013-09-10 | 16.638 | 86,204 | +80,417 | 0.03% | 1,434,235 |
| 2013-09-11 | 2013-09-09 | 16.086 | 5,787 | -16,762 | 0.00% | 93,092 |
| 2013-09-04 | 2013-09-02 | 15.236 | 22,549 | +224 | 0.01% | 343,546 |
| 2013-08-27 | 2013-08-23 | 14.679 | 22,325 | +1,976 | 0.01% | 327,703 |
| 2013-08-19 | 2013-08-15 | 15.843 | 20,349 | -2,173 | 0.01% | 322,387 |
| 2013-08-16 | 2013-08-13 | 15.640 | 22,522 | +2,173 | 0.01% | 352,254 |
| 2013-06-13 | 2013-06-10 | 17.007 | 20,349 | -4,939 | 0.01% | 346,077 |
| 2013-05-24 | 2013-05-22 | 17.564 | 25,288 | -395 | 0.01% | 444,155 |
| 2013-05-22 | 2013-05-20 | 18.475 | 25,683 | +395 | 0.01% | 474,492 |
| 2013-05-14 | 2013-05-10 | 19.359 | 25,288 | +493 | 0.01% | 489,540 |
| 2013-05-09 | 2013-05-07 | 18.894 | 24,795 | -388 | 0.01% | 468,476 |
| 2013-05-07 | 2013-05-03 | 17.603 | 25,183 | +388 | 0.01% | 443,307 |
| 2013-05-06 | 2013-05-02 | 16.416 | 24,795 | -388 | 0.01% | 407,037 |
| 2013-04-25 | 2013-04-23 | 16.106 | 25,183 | -774 | 0.01% | 405,606 |
| 2013-04-23 | 2013-04-19 | 16.519 | 25,957 | +387 | 0.01% | 428,792 |
| 2013-04-15 | 2013-04-11 | 16.313 | 25,570 | +19,177 | 0.01% | 417,119 |
| 2013-04-10 | 2013-04-08 | 15.384 | 6,393 | -968 | 0.00% | 98,347 |
| 2013-04-09 | 2013-04-05 | 14.816 | 7,361 | +775 | 0.00% | 109,059 |
| 2013-04-05 | 2013-04-02 | 16.726 | 6,586 | -1,937 | 0.00% | 110,156 |
| 2013-03-22 | 2013-03-20 | 19.049 | 8,523 | +1,937 | 0.00% | 162,353 |
| 2013-03-19 | 2013-03-15 | 19.049 | 6,586 | -9,686 | 0.00% | 125,456 |
| 2013-03-15 | 2013-03-13 | 18.842 | 16,272 | -9,685 | 0.00% | 306,603 |
| 2013-03-11 | 2013-03-07 | 19.410 | 25,957 | -4,456 | 0.01% | 503,831 |
| 2013-03-08 | 2013-03-06 | 19.204 | 30,413 | +23,827 | 0.01% | 584,043 |
| 2013-02-20 | 2013-02-18 | 21.372 | 6,586 | -388 | 0.00% | 140,755 |
| 2013-02-18 | 2013-02-14 | 21.578 | 6,974 | +388 | 0.00% | 150,488 |
| 2013-02-15 | 2013-02-08 | 20.443 | 6,586 | -1,937 | 0.00% | 134,635 |
| 2013-02-05 | 2013-02-01 | 20.185 | 8,523 | -1,937 | 0.00% | 172,033 |
| 2013-02-01 | 2013-01-30 | 20.030 | 10,460 | -9,686 | 0.00% | 209,510 |
| 2013-01-31 | 2013-01-29 | 18.946 | 20,146 | +11,623 | 0.01% | 381,678 |
| 2013-01-30 | 2013-01-28 | 18.120 | 8,523 | +1,937 | 0.00% | 154,434 |
| 2013-01-21 | 2013-01-17 | 18.481 | 6,586 | -3,874 | 0.00% | 121,716 |
| 2013-01-18 | 2013-01-16 | 19.100 | 10,460 | +3,874 | 0.00% | 199,791 |
| 2013-01-17 | 2013-01-15 | 18.997 | 6,586 | +1,743 | 0.00% | 125,116 |
| 2013-01-16 | 2013-01-14 | 19.617 | 4,843 | +194 | 0.00% | 95,004 |
| 2013-01-10 | 2013-01-08 | 16.984 | 4,649 | -1,937 | 0.00% | 78,958 |
| 2013-01-07 | 2013-01-03 | 17.242 | 6,586 | +968 | 0.00% | 113,556 |
| 2013-01-04 | 2013-01-02 | 17.242 | 5,618 | -1,937 | 0.00% | 96,866 |
| 2013-01-03 | 2012-12-31 | 16.416 | 7,555 | +1,937 | 0.00% | 124,023 |
| 2013-01-02 | 2012-12-27 | 16.003 | 5,618 | +969 | 0.00% | 89,905 |
| 2012-12-28 | 2012-12-24 | 14.609 | 4,649 | -7,749 | 0.00% | 67,919 |
| 2012-12-21 | 2012-12-19 | 14.041 | 12,398 | +7,749 | 0.00% | 174,086 |
| 2012-12-14 | 2012-12-12 | 12.957 | 4,649 | -3,874 | 0.00% | 60,239 |
| 2012-12-13 | 2012-12-11 | 12.080 | 8,523 | +3,874 | 0.00% | 102,956 |
| 2012-10-24 | 2012-10-19 | 12.389 | 4,649 | -3,874 | 0.00% | 57,599 |
| 2012-10-11 | 2012-10-09 | 11.305 | 8,523 | +1,937 | 0.00% | 96,356 |
| 2012-10-10 | 2012-10-08 | 10.996 | 6,586 | +1,937 | 0.00% | 72,418 |
| 2012-09-28 | 2012-09-26 | 10.066 | 4,649 | -11,623 | 0.00% | 46,799 |
| 2012-09-05 | 2012-09-03 | 10.951 | 16,272 | +241 | 0.01% | 178,195 |
| 2012-08-30 | 2012-08-28 | 11.475 | 16,031 | -3,817 | 0.01% | 183,956 |
| 2012-07-18 | 2012-07-16 | 12.837 | 19,848 | +3,053 | 0.01% | 254,795 |
| 2012-07-17 | 2012-07-13 | 13.361 | 16,795 | -3,053 | 0.01% | 224,403 |
| 2012-07-11 | 2012-07-09 | 12.942 | 19,848 | +3,817 | 0.01% | 256,875 |
| 2012-06-29 | 2012-06-27 | 15.143 | 16,031 | -2,100 | 0.01% | 242,754 |
| 2012-06-18 | 2012-06-14 | 14.671 | 18,131 | -1,908 | 0.01% | 266,004 |
| 2012-06-15 | 2012-06-13 | 14.200 | 20,039 | +4,008 | 0.01% | 284,547 |
| 2012-05-14 | 2012-05-10 | 13.676 | 16,031 | -3,817 | 0.01% | 219,235 |
| 2012-05-10 | 2012-05-08 | 14.881 | 19,848 | -3,627 | 0.01% | 295,354 |
| 2012-04-27 | 2012-04-25 | 13.571 | 23,475 | +3,627 | 0.01% | 318,576 |
| 2012-04-25 | 2012-04-23 | 13.474 | 19,848 | +3,817 | 0.01% | 267,428 |
| 2012-04-24 | 2012-04-20 | 13.689 | 16,031 | +383 | 0.01% | 219,440 |
| 2012-02-10 | 2012-02-08 | 12.132 | 15,648 | -932 | 0.01% | 189,838 |
| 2012-01-30 | 2012-01-26 | 11.702 | 16,580 | -1,490 | 0.01% | 194,025 |
| 2012-01-12 | 2012-01-10 | 10.307 | 18,070 | -3,353 | 0.01% | 186,241 |
| 2011-12-30 | 2011-12-28 | 10.468 | 21,423 | +1,490 | 0.01% | 224,249 |
| 2011-12-22 | 2011-12-20 | 10.736 | 19,933 | -1,863 | 0.01% | 214,002 |
| 2011-12-05 | 2011-12-01 | 10.736 | 21,796 | +1,863 | 0.01% | 234,004 |
| 2011-11-07 | 2011-11-03 | 11.917 | 19,933 | -931 | 0.01% | 237,543 |
| 2011-11-03 | 2011-11-01 | 11.649 | 20,864 | -2,422 | 0.01% | 243,038 |
| 2011-10-31 | 2011-10-27 | 10.682 | 23,286 | +1,490 | 0.01% | 248,750 |
| 2011-10-28 | 2011-10-26 | 9.824 | 21,796 | +11,178 | 0.01% | 214,113 |
| 2011-10-13 | 2011-10-11 | 8.696 | 10,618 | -1,863 | 0.00% | 92,337 |
| 2011-10-03 | 2011-09-28 | 8.804 | 12,481 | -2,981 | 0.00% | 109,878 |
| 2011-09-16 | 2011-09-14 | 10.521 | 15,462 | -1,676 | 0.01% | 162,681 |
| 2011-09-14 | 2011-09-09 | 11.434 | 17,138 | +1,862 | 0.01% | 195,955 |
| 2011-09-06 | 2011-09-02 | 12.239 | 15,276 | +932 | 0.01% | 186,965 |
| 2011-09-05 | 2011-09-01 | 12.883 | 14,344 | +1,863 | 0.00% | 184,798 |
| 2011-09-01 | 2011-08-30 | 13.263 | 12,481 | +155 | 0.00% | 165,537 |
| 2011-08-11 | 2011-08-09 | 13.372 | 12,326 | -1,104 | 0.00% | 164,821 |
| 2011-08-09 | 2011-08-05 | 14.242 | 13,430 | -1,839 | 0.00% | 191,264 |
| 2011-08-08 | 2011-08-04 | 15.329 | 15,269 | -736 | 0.01% | 234,054 |
| 2011-08-05 | 2011-08-03 | 15.329 | 16,005 | +1,839 | 0.01% | 245,336 |
| 2011-06-01 | 2011-05-30 | 18.210 | 14,166 | +1,840 | 0.00% | 257,957 |
| 2011-05-27 | 2011-05-25 | 18.155 | 12,326 | -1,840 | 0.00% | 223,782 |
| 2011-05-25 | 2011-05-23 | 18.862 | 14,166 | -1,839 | 0.00% | 267,198 |
| 2011-05-24 | 2011-05-20 | 19.025 | 16,005 | +1,839 | 0.01% | 304,495 |
| 2011-05-06 | 2011-05-04 | 19.351 | 14,166 | -3,679 | 0.00% | 274,128 |
| 2011-05-04 | 2011-04-29 | 19.297 | 17,845 | +3,679 | 0.01% | 344,351 |
| 2011-04-27 | 2011-04-21 | 19.514 | 14,166 | -2,759 | 0.00% | 276,438 |
| 2011-04-26 | 2011-04-20 | 19.351 | 16,925 | +2,759 | 0.01% | 327,518 |
| 2011-04-20 | 2011-04-18 | 20.547 | 14,166 | -1,839 | 0.00% | 291,068 |
| 2011-04-18 | 2011-04-14 | 21.096 | 16,005 | +210 | 0.01% | 337,647 |
| 2011-04-08 | 2011-04-06 | 21.151 | 15,795 | +5,084 | 0.01% | 334,087 |
| 2011-04-07 | 2011-04-04 | 21.317 | 10,711 | -1,816 | 0.00% | 228,323 |
| 2011-04-06 | 2011-04-01 | 20.711 | 12,527 | -908 | 0.00% | 259,444 |
| 2011-04-04 | 2011-03-31 | 20.490 | 13,435 | -3,631 | 0.00% | 275,289 |
| 2011-03-30 | 2011-03-28 | 19.829 | 17,066 | -2,723 | 0.01% | 338,410 |
| 2011-03-29 | 2011-03-25 | 19.774 | 19,789 | +3,631 | 0.01% | 391,315 |
| 2011-03-28 | 2011-03-24 | 19.554 | 16,158 | +3,631 | 0.01% | 315,954 |
| 2011-03-21 | 2011-03-17 | 19.113 | 12,527 | -1,452 | 0.00% | 239,434 |
| 2011-03-17 | 2011-03-15 | 20.105 | 13,979 | -908 | 0.00% | 281,046 |
| 2011-03-16 | 2011-03-14 | 20.876 | 14,887 | -8,170 | 0.01% | 310,781 |
| 2011-03-15 | 2011-03-11 | 20.601 | 23,057 | +2,542 | 0.01% | 474,988 |
| 2011-03-14 | 2011-03-10 | 21.151 | 20,515 | +13,979 | 0.01% | 433,921 |
| 2011-02-23 | 2011-02-21 | 23.850 | 6,536 | +908 | 0.00% | 155,886 |
| 2011-01-27 | 2011-01-25 | 25.062 | 5,628 | -1,089 | 0.00% | 141,050 |
| 2010-12-14 | 2010-12-10 | 24.291 | 6,717 | +544 | 0.00% | 163,163 |
| 2010-12-13 | 2010-12-09 | 25.448 | 6,173 | +363 | 0.00% | 157,089 |
| 2010-12-10 | 2010-12-08 | 24.732 | 5,810 | +545 | 0.00% | 143,691 |
| 2010-12-03 | 2010-12-01 | 26.329 | 5,265 | +1,816 | 0.00% | 138,623 |
| 2010-11-25 | 2010-11-23 | 24.897 | 3,449 | -1,816 | 0.00% | 85,870 |
| 2010-11-16 | 2010-11-12 | 27.761 | 5,265 | +1,816 | 0.00% | 146,163 |
| 2010-11-05 | 2010-11-03 | 29.524 | 3,449 | -5,084 | 0.00% | 101,828 |
| 2010-11-02 | 2010-10-29 | 27.431 | 8,533 | -5,265 | 0.00% | 234,067 |
| 2010-11-01 | 2010-10-28 | 27.871 | 13,798 | -1,815 | 0.00% | 384,570 |
| 2010-10-29 | 2010-10-27 | 28.422 | 15,613 | +3,631 | 0.01% | 443,756 |
| 2010-10-28 | 2010-10-26 | 30.130 | 11,982 | +1,815 | 0.00% | 361,015 |
| 2010-10-26 | 2010-10-22 | 29.854 | 10,167 | +1,816 | 0.00% | 303,529 |
| 2010-10-25 | 2010-10-21 | 30.736 | 8,351 | -3,994 | 0.00% | 256,674 |
| 2010-10-22 | 2010-10-20 | 29.524 | 12,345 | +3,994 | 0.00% | 364,472 |
| 2010-10-21 | 2010-10-19 | 30.020 | 8,351 | -3,268 | 0.00% | 250,694 |
| 2010-10-20 | 2010-10-18 | 30.405 | 11,619 | -4,357 | 0.00% | 353,278 |
| 2010-10-19 | 2010-10-15 | 29.634 | 15,976 | -4,357 | 0.01% | 473,433 |
| 2010-10-18 | 2010-10-14 | 26.605 | 20,333 | -1,453 | 0.01% | 540,950 |
| 2010-10-15 | 2010-10-13 | 24.787 | 21,786 | +908 | 0.01% | 540,006 |
| 2010-10-14 | 2010-10-12 | 25.062 | 20,878 | +545 | 0.01% | 523,249 |
| 2010-10-13 | 2010-10-11 | 24.842 | 20,333 | +907 | 0.01% | 505,111 |
| 2010-10-12 | 2010-10-08 | 23.795 | 19,426 | -544 | 0.01% | 462,249 |
| 2010-10-08 | 2010-10-06 | 23.961 | 19,970 | -908 | 0.01% | 478,493 |
| 2010-10-05 | 2010-09-30 | 22.969 | 20,878 | -2,723 | 0.01% | 479,549 |
| 2010-09-30 | 2010-09-28 | 23.079 | 23,601 | +3,268 | 0.01% | 544,694 |
| 2010-09-27 | 2010-09-22 | 23.740 | 20,333 | -908 | 0.01% | 482,711 |
| 2010-09-16 | 2010-09-14 | 22.969 | 21,241 | +908 | 0.01% | 487,887 |
| 2010-09-14 | 2010-09-10 | 24.128 | 20,333 | -2,616 | 0.01% | 490,598 |
| 2010-09-13 | 2010-09-09 | 24.294 | 22,949 | -904 | 0.01% | 557,527 |
| 2010-09-10 | 2010-09-08 | 22.855 | 23,853 | -1,084 | 0.01% | 545,169 |
| 2010-09-09 | 2010-09-07 | 22.247 | 24,937 | +904 | 0.01% | 554,764 |
| 2010-09-08 | 2010-09-06 | 21.361 | 24,033 | +1,807 | 0.01% | 513,373 |
| 2010-09-06 | 2010-09-02 | 21.140 | 22,226 | +180 | 0.01% | 469,854 |
| 2010-09-03 | 2010-09-01 | 20.420 | 22,046 | -903 | 0.01% | 450,188 |
| 2010-09-01 | 2010-08-30 | 19.701 | 22,949 | -5,783 | 0.01% | 452,118 |
| 2010-08-30 | 2010-08-26 | 20.254 | 28,732 | +3,614 | 0.01% | 581,949 |
| 2010-08-24 | 2010-08-20 | 21.361 | 25,118 | +1,807 | 0.01% | 536,550 |
| 2010-08-23 | 2010-08-19 | 21.693 | 23,311 | -722 | 0.01% | 505,690 |
| 2010-08-19 | 2010-08-17 | 21.749 | 24,033 | -904 | 0.01% | 522,683 |
| 2010-08-18 | 2010-08-16 | 21.749 | 24,937 | -7,228 | 0.01% | 542,344 |
| 2010-08-17 | 2010-08-13 | 21.804 | 32,165 | -27,105 | 0.01% | 701,322 |
| 2010-08-16 | 2010-08-12 | 20.918 | 59,270 | -18,070 | 0.02% | 1,239,837 |
| 2010-08-13 | 2010-08-11 | 20.476 | 77,340 | +47,163 | 0.03% | 1,583,594 |
| 2010-08-12 | 2010-08-10 | 19.646 | 30,177 | +9,938 | 0.01% | 592,846 |
| 2010-08-10 | 2010-08-06 | 21.583 | 20,239 | -903 | 0.01% | 436,809 |
| 2010-08-05 | 2010-08-03 | 22.136 | 21,142 | +903 | 0.01% | 467,998 |
| 2010-08-04 | 2010-08-02 | 22.191 | 20,239 | -6,324 | 0.01% | 449,129 |
| 2010-08-03 | 2010-07-30 | 23.187 | 26,563 | +5,602 | 0.01% | 615,927 |
| 2010-07-29 | 2010-07-27 | 23.630 | 20,961 | -1,807 | 0.01% | 495,311 |
| 2010-07-28 | 2010-07-26 | 23.630 | 22,768 | +3,614 | 0.01% | 538,010 |
| 2010-07-27 | 2010-07-23 | 23.519 | 19,154 | -1,265 | 0.01% | 450,491 |
| 2010-07-22 | 2010-07-20 | 23.409 | 20,419 | +361 | 0.01% | 477,983 |
| 2010-07-19 | 2010-07-15 | 22.468 | 20,058 | -3,614 | 0.01% | 450,663 |
| 2010-07-15 | 2010-07-13 | 23.298 | 23,672 | -181 | 0.01% | 551,512 |
| 2010-07-14 | 2010-07-12 | 23.741 | 23,853 | -6,866 | 0.01% | 566,289 |
| 2010-07-13 | 2010-07-09 | 24.239 | 30,719 | -3,253 | 0.01% | 744,593 |
| 2010-07-12 | 2010-07-08 | 22.911 | 33,972 | 0.01% | 778,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy