History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.459 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.378 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.419 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.388 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.832 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.004 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.953 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.146 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.318 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.267 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.318 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.318 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.378 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.156 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.197 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.338 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.469 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.479 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.419 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.499 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.096 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.166 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.257 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.348 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.338 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.388 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.762 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.458 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.529 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.801 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.781 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.196 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.034 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.994 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.883 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.085 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.508 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.428 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.438 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.135 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.478 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.488 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.408 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.812 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.135 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.773 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.309 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.895 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.491 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.461 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.047 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.572 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.734 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.251 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.201 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.160 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.211 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.241 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.221 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.171 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.211 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.211 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.191 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.191 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.181 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.181 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.171 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.171 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.181 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.100 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.141 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.130 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.120 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.141 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.130 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.130 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.141 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.151 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.141 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.100 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.089 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.069 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.028 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.017 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.017 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.028 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.007 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.007 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.976 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.976 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.956 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.986 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.986 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.976 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.966 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.925 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.925 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.884 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.110 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.110 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.089 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.120 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.141 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.141 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.141 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.161 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.161 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.192 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.233 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.233 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.243 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.171 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.182 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.171 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.171 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.182 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.192 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.161 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.161 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.161 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.141 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.213 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.264 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.141 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.182 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.213 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.161 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.182 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.192 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.223 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.192 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.141 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.213 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.171 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.213 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.202 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.171 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.161 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.192 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.151 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.171 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.182 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.141 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.120 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.141 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.120 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.110 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.079 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.038 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.038 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.069 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.069 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.110 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.079 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.079 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.089 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.151 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.171 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.171 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.161 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.192 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.243 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.213 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.192 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.202 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.254 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.233 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.171 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.213 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.171 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.151 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.151 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.161 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.151 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.130 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.089 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.100 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.058 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.058 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.058 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.130 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.130 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.130 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.100 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.089 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.130 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.192 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.202 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.264 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.326 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.367 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.274 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.305 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.233 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.161 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.182 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.171 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.192 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.213 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.192 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.171 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.202 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.202 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.182 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.233 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.120 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.120 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.110 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.182 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.213 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.336 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.439 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.096 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.860 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.839 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.901 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.356 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.079 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.740 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.688 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.688 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.658 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.668 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.668 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.658 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.658 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.658 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.637 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.627 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.680 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.639 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.639 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.649 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.649 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.649 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.660 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.649 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.649 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.649 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.639 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.628 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.628 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.639 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.639 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.639 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.639 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.639 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.639 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.649 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.649 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.649 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.649 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.649 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.649 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.649 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.660 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.670 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.701 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.639 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.639 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.639 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.628 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.639 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.628 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.639 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.649 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.660 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.670 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.660 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.660 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.660 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.639 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.639 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.639 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.639 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.639 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.639 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.639 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.628 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.628 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.628 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.639 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.628 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.618 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.639 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.649 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.649 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.639 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.649 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.649 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.607 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.607 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.618 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.628 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.639 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.639 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.628 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.618 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.607 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.618 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.639 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.628 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.660 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.628 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.638 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.670 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.660 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.681 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.692 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.670 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.670 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.681 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.649 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.617 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.607 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.628 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.617 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.607 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.617 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.607 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.617 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.596 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.575 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.575 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.564 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.564 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.543 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.553 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.543 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.543 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.553 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.564 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.575 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.575 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.575 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.553 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.564 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.564 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.575 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.564 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.564 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.575 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.564 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.575 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.585 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.585 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.575 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.596 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.585 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.585 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.596 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.607 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.585 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.575 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.575 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.575 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.585 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.596 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.596 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.585 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.585 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.596 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.596 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.596 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.596 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.585 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.564 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.553 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.575 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.564 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.553 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.553 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.553 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.543 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.521 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.527 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.532 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.521 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.532 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.564 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.575 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.585 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.564 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.532 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.516 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.532 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.543 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.543 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.575 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.585 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.585 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.585 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.596 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.596 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.585 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.607 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.617 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.628 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.628 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.638 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.628 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.617 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.617 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.628 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.617 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.628 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.628 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.628 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.628 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.628 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.638 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.628 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.638 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.628 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.628 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.628 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.649 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.660 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.660 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.649 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.670 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.681 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.681 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.692 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.692 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.692 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.713 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.702 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.702 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.692 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.692 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.681 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.670 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.692 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.692 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.692 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.702 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.660 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.660 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.660 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.660 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.681 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.670 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.660 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.670 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.660 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.649 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.660 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.681 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.692 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.681 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.681 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.692 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.681 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.670 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.692 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.617 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.617 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.607 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.617 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.649 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.649 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.649 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.628 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.638 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.649 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.638 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.628 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.638 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.638 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.649 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.660 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.670 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.670 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.692 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.692 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.713 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.713 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.724 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.703 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.703 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.692 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.670 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.649 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.649 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.649 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.638 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.638 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.670 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.670 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.670 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.681 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.692 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.703 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.713 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.703 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.703 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.713 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.724 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.724 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.703 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.735 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.724 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.713 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.659 | 0 | -19,427 | ||
| 2023-07-24 | 2023-07-20 | 0.627 | 19,427 | -37,005 | 0.00% | 12,180 |
| 2023-06-20 | 2023-06-16 | 0.692 | 56,432 | -46,255 | 0.00% | 39,040 |
| 2023-05-25 | 2023-05-23 | 0.725 | 102,687 | +1,580 | 0.00% | 74,405 |
| 2022-09-07 | 2022-09-05 | 0.914 | 101,107 | +5,119 | 0.00% | 92,366 |
| 2022-06-02 | 2022-05-31 | 1.018 | 95,988 | +1,103 | 0.00% | 97,693 |
| 2022-04-22 | 2022-04-20 | 1.006 | 94,885 | -4,274 | 0.00% | 95,460 |
| 2021-09-03 | 2021-09-01 | 1.686 | 99,159 | +3,516 | 0.00% | 167,168 |
| 2021-06-18 | 2021-06-16 | 1.540 | 95,643 | -111,308 | 0.00% | 147,321 |
| 2021-05-28 | 2021-05-26 | 1.774 | 206,951 | +111,308 | 0.00% | 367,192 |
| 2021-05-27 | 2021-05-25 | 1.799 | 95,643 | +3,460 | 0.00% | 172,106 |
| 2021-02-05 | 2021-02-03 | 1.636 | 92,183 | +39,734 | 0.00% | 150,800 |
| 2020-08-21 | 2020-08-19 | 1.605 | 52,449 | +1,450 | 0.00% | 84,166 |
| 2020-05-27 | 2020-05-25 | 1.243 | 50,999 | +1,073 | 0.00% | 63,374 |
| 2020-01-09 | 2020-01-07 | 1.930 | 49,926 | -75,644 | 0.00% | 96,361 |
| 2020-01-06 | 2020-01-02 | 1.917 | 125,570 | +75,644 | 0.00% | 240,699 |
| 2020-01-02 | 2019-12-27 | 1.811 | 49,926 | -75,644 | 0.00% | 90,421 |
| 2019-12-23 | 2019-12-19 | 1.785 | 125,570 | +75,644 | 0.00% | 224,099 |
| 2019-12-19 | 2019-12-17 | 1.785 | 49,926 | -15,129 | 0.00% | 89,101 |
| 2019-12-03 | 2019-11-29 | 1.652 | 65,055 | +15,129 | 0.00% | 107,501 |
| 2019-10-31 | 2019-10-29 | 1.745 | 49,926 | -226,934 | 0.00% | 87,121 |
| 2019-09-02 | 2019-08-29 | 1.802 | 276,860 | +8,743 | 0.00% | 498,874 |
| 2019-08-30 | 2019-08-28 | 1.747 | 268,117 | +73,256 | 0.00% | 468,480 |
| 2019-06-03 | 2019-05-30 | 1.831 | 194,861 | +3,045 | 0.00% | 356,693 |
| 2019-04-29 | 2019-04-25 | 2.191 | 191,816 | +15,143 | 0.00% | 420,279 |
| 2019-02-28 | 2019-02-26 | 2.441 | 176,673 | +7,211 | 0.00% | 431,200 |
| 2019-01-18 | 2019-01-16 | 1.858 | 169,462 | -14,422 | 0.00% | 314,900 |
| 2018-11-30 | 2018-11-28 | 1.886 | 183,884 | +14,422 | 0.00% | 346,800 |
| 2018-09-21 | 2018-09-19 | 1.858 | 169,462 | +144,223 | 0.00% | 314,900 |
| 2018-09-04 | 2018-08-31 | 2.072 | 25,239 | -140,366 | 0.00% | 52,290 |
| 2018-08-24 | 2018-08-22 | 2.398 | 165,605 | +98,658 | 0.00% | 397,150 |
| 2018-08-07 | 2018-08-03 | 2.412 | 66,947 | +42,282 | 0.00% | 161,501 |
| 2018-06-06 | 2018-06-04 | 3.051 | 24,665 | -281,880 | 0.00% | 75,251 |
| 2018-05-31 | 2018-05-29 | 3.244 | 306,545 | -70,471 | 0.01% | 994,375 |
| 2018-05-30 | 2018-05-28 | 3.287 | 377,016 | +7,574 | 0.01% | 1,239,349 |
| 2018-05-29 | 2018-05-25 | 3.287 | 369,442 | -69,054 | 0.01% | 1,214,451 |
| 2018-05-24 | 2018-05-21 | 3.331 | 438,496 | -48,338 | 0.01% | 1,460,499 |
| 2018-05-23 | 2018-05-18 | 3.331 | 486,834 | -28,313 | 0.01% | 1,621,499 |
| 2018-02-09 | 2018-02-07 | 3.504 | 515,147 | -6,905 | 0.01% | 1,805,321 |
| 2018-02-08 | 2018-02-06 | 3.620 | 522,052 | +6,905 | 0.01% | 1,889,999 |
| 2018-02-01 | 2018-01-30 | 4.113 | 515,147 | +84,247 | 0.01% | 2,118,641 |
| 2018-01-31 | 2018-01-29 | 4.301 | 430,900 | +6,905 | 0.01% | 1,853,279 |
| 2018-01-25 | 2018-01-23 | 4.475 | 423,995 | +95,986 | 0.01% | 1,897,261 |
| 2018-01-23 | 2018-01-19 | 4.663 | 328,009 | -88,390 | 0.01% | 1,529,500 |
| 2018-01-22 | 2018-01-18 | 4.431 | 416,399 | +691 | 0.01% | 1,845,181 |
| 2018-01-16 | 2018-01-12 | 4.026 | 415,708 | +32,455 | 0.01% | 1,673,559 |
| 2018-01-12 | 2018-01-10 | 3.881 | 383,253 | -20,025 | 0.01% | 1,487,402 |
| 2018-01-08 | 2018-01-04 | 3.707 | 403,278 | +20,025 | 0.01% | 1,495,038 |
| 2017-10-19 | 2017-10-17 | 3.780 | 383,253 | +27,622 | 0.01% | 1,448,551 |
| 2017-10-18 | 2017-10-16 | 3.838 | 355,631 | -23,478 | 0.01% | 1,364,751 |
| 2017-09-05 | 2017-09-01 | 3.818 | 379,109 | +6,716 | 0.01% | 1,447,554 |
| 2017-08-31 | 2017-08-29 | 3.818 | 372,393 | +90,894 | 0.01% | 1,421,911 |
| 2017-08-30 | 2017-08-28 | 3.877 | 281,499 | -67,831 | 0.01% | 1,091,449 |
| 2017-08-25 | 2017-08-22 | 3.612 | 349,330 | +67,831 | 0.01% | 1,261,749 |
| 2017-08-14 | 2017-08-10 | 3.804 | 281,499 | -6,783 | 0.01% | 1,070,699 |
| 2017-08-09 | 2017-08-07 | 3.980 | 288,282 | +6,783 | 0.01% | 1,147,499 |
| 2017-08-04 | 2017-08-02 | 3.907 | 281,499 | -162,795 | 0.01% | 1,099,749 |
| 2017-08-01 | 2017-07-28 | 3.523 | 444,294 | -40,698 | 0.01% | 1,565,451 |
| 2017-06-01 | 2017-05-29 | 3.858 | 484,992 | +8,695 | 0.01% | 1,871,094 |
| 2017-05-08 | 2017-05-04 | 3.588 | 476,297 | -246,476 | 0.01% | 1,708,849 |
| 2017-01-25 | 2017-01-23 | 3.738 | 722,773 | -3,331 | 0.02% | 2,701,650 |
| 2017-01-23 | 2017-01-19 | 3.648 | 726,104 | +3,331 | 0.02% | 2,648,701 |
| 2016-10-26 | 2016-10-24 | 4.624 | 722,773 | -19,984 | 0.02% | 3,341,800 |
| 2016-10-18 | 2016-10-14 | 4.458 | 742,757 | +6,661 | 0.02% | 3,311,548 |
| 2016-09-01 | 2016-08-30 | 4.370 | 736,096 | +7,803 | 0.02% | 3,216,497 |
| 2016-08-30 | 2016-08-26 | 4.279 | 728,293 | -62,613 | 0.02% | 3,116,101 |
| 2016-08-24 | 2016-08-22 | 4.218 | 790,906 | +88,977 | 0.02% | 3,335,999 |
| 2016-06-30 | 2016-06-28 | 4.036 | 701,929 | +39,545 | 0.02% | 2,832,899 |
| 2016-05-23 | 2016-05-19 | 3.718 | 662,384 | +10,859 | 0.01% | 2,462,418 |
| 2016-03-23 | 2016-03-21 | 4.149 | 651,525 | -6,483 | 0.01% | 2,703,449 |
| 2016-03-22 | 2016-03-18 | 3.795 | 658,008 | +6,483 | 0.01% | 2,496,900 |
| 2016-01-28 | 2016-01-26 | 2.885 | 651,525 | -31,118 | 0.01% | 1,879,349 |
| 2015-12-02 | 2015-11-30 | 4.149 | 682,643 | -20,745 | 0.02% | 2,832,571 |
| 2015-11-19 | 2015-11-17 | 4.952 | 703,388 | +64,828 | 0.02% | 3,482,850 |
| 2015-11-12 | 2015-11-10 | 5.198 | 638,560 | +116,692 | 0.01% | 3,319,452 |
| 2015-11-11 | 2015-11-09 | 5.183 | 521,868 | +64,828 | 0.01% | 2,704,798 |
| 2015-11-10 | 2015-11-06 | 5.167 | 457,040 | -64,828 | 0.01% | 2,361,750 |
| 2015-11-09 | 2015-11-05 | 4.921 | 521,868 | -64,829 | 0.01% | 2,567,948 |
| 2015-11-06 | 2015-11-04 | 4.890 | 586,697 | +64,829 | 0.01% | 2,868,851 |
| 2015-10-12 | 2015-10-08 | 4.165 | 521,868 | +64,828 | 0.01% | 2,173,498 |
| 2015-10-09 | 2015-10-07 | 4.134 | 457,040 | -38,897 | 0.01% | 1,889,400 |
| 2015-10-08 | 2015-10-06 | 3.764 | 495,937 | +103,725 | 0.01% | 1,866,600 |
| 2015-09-30 | 2015-09-25 | 3.471 | 392,212 | -32,414 | 0.01% | 1,361,251 |
| 2015-09-24 | 2015-09-22 | 3.378 | 424,626 | -32,414 | 0.01% | 1,434,450 |
| 2015-09-08 | 2015-09-04 | 2.946 | 457,040 | -12,966 | 0.01% | 1,346,550 |
| 2015-09-07 | 2015-09-02 | 2.900 | 470,006 | +12,966 | 0.01% | 1,363,001 |
| 2015-08-28 | 2015-08-26 | 3.011 | 457,040 | +7,510 | 0.01% | 1,376,214 |
| 2015-08-27 | 2015-08-25 | 2.995 | 449,530 | -1,913 | 0.01% | 1,346,550 |
| 2015-08-20 | 2015-08-18 | 3.921 | 451,443 | +1,913 | 0.01% | 1,770,000 |
| 2015-08-14 | 2015-08-12 | 4.219 | 449,530 | +127,526 | 0.01% | 1,896,450 |
| 2015-08-11 | 2015-08-07 | 4.078 | 322,004 | +76,516 | 0.01% | 1,313,001 |
| 2015-08-06 | 2015-08-04 | 3.999 | 245,488 | +63,763 | 0.01% | 981,750 |
| 2015-07-30 | 2015-07-28 | 4.250 | 181,725 | +64,401 | 0.00% | 772,350 |
| 2015-07-14 | 2015-07-10 | 5.787 | 117,324 | +50,373 | 0.00% | 678,959 |
| 2015-07-13 | 2015-07-09 | 5.818 | 66,951 | +4,463 | 0.00% | 389,548 |
| 2015-07-09 | 2015-07-07 | 5.160 | 62,488 | +1,275 | 0.00% | 322,421 |
| 2015-07-06 | 2015-07-02 | 7.371 | 61,213 | +1,276 | 0.00% | 451,203 |
| 2015-06-29 | 2015-06-25 | 8.657 | 59,937 | +59,299 | 0.00% | 518,877 |
| 2015-06-25 | 2015-06-23 | 71.515 | 638 | -4,463 | 0.00% | 45,626 |
| 2015-06-24 | 2015-06-22 | 70.386 | 5,101 | +4,676 | 0.00% | 359,036 |
| 2015-06-23 | 2015-06-19 | 71.044 | 425 | +212 | 0.00% | 30,194 |
| 2015-06-11 | 2015-06-09 | 66.057 | 213 | -2,125 | 0.00% | 14,070 |
| 2015-05-22 | 2015-05-20 | 65.272 | 2,338 | +22 | 0.00% | 152,606 |
| 2015-05-20 | 2015-05-18 | 62.422 | 2,316 | +2,105 | 0.00% | 144,569 |
| 2015-04-13 | 2015-04-09 | 45.795 | 211 | -1,473 | 0.00% | 9,663 |
| 2015-03-26 | 2015-03-24 | 31.734 | 1,684 | -632 | 0.00% | 53,439 |
| 2015-03-20 | 2015-03-18 | 31.781 | 2,316 | -631 | 0.00% | 73,605 |
| 2015-03-12 | 2015-03-10 | 28.313 | 2,947 | -632 | 0.00% | 83,439 |
| 2015-03-10 | 2015-03-06 | 27.791 | 3,579 | -6,315 | 0.00% | 99,462 |
| 2015-03-09 | 2015-03-05 | 28.693 | 9,894 | -2,105 | 0.00% | 283,890 |
| 2015-01-09 | 2015-01-07 | 29.406 | 11,999 | +4,210 | 0.00% | 352,840 |
| 2015-01-02 | 2014-12-29 | 26.983 | 7,789 | +4,210 | 0.00% | 210,170 |
| 2014-12-16 | 2014-12-12 | 29.263 | 3,579 | +632 | 0.00% | 104,733 |
| 2014-12-11 | 2014-12-09 | 30.356 | 2,947 | -35,786 | 0.00% | 89,459 |
| 2014-12-10 | 2014-12-08 | 34.726 | 38,733 | -631 | 0.01% | 1,345,055 |
| 2014-12-09 | 2014-12-05 | 33.064 | 39,364 | -2,105 | 0.01% | 1,301,517 |
| 2014-12-08 | 2014-12-04 | 32.114 | 41,469 | +39,364 | 0.01% | 1,331,717 |
| 2014-11-26 | 2014-11-24 | 27.030 | 2,105 | -632 | 0.00% | 56,899 |
| 2014-11-20 | 2014-11-18 | 25.273 | 2,737 | +632 | 0.00% | 69,172 |
| 2014-11-17 | 2014-11-13 | 27.363 | 2,105 | +1,052 | 0.00% | 57,599 |
| 2014-11-14 | 2014-11-12 | 27.601 | 1,053 | +842 | 0.00% | 29,063 |
| 2014-11-12 | 2014-11-10 | 27.553 | 211 | -13,598 | 0.00% | 5,814 |
| 2014-10-24 | 2014-10-22 | 26.080 | 13,809 | -6,315 | 0.00% | 360,144 |
| 2014-10-23 | 2014-10-21 | 25.890 | 20,124 | -4,210 | 0.00% | 521,018 |
| 2014-10-10 | 2014-10-08 | 26.080 | 24,334 | +6,104 | 0.01% | 634,640 |
| 2014-10-09 | 2014-10-07 | 26.318 | 18,230 | -4,210 | 0.00% | 479,775 |
| 2014-10-08 | 2014-10-06 | 26.318 | 22,440 | -6,736 | 0.00% | 590,574 |
| 2014-10-06 | 2014-09-30 | 25.415 | 29,176 | -8,420 | 0.01% | 741,517 |
| 2014-09-30 | 2014-09-26 | 26.745 | 37,596 | +9,389 | 0.01% | 1,005,522 |
| 2014-09-26 | 2014-09-24 | 27.125 | 28,207 | -1,474 | 0.01% | 765,129 |
| 2014-09-24 | 2014-09-22 | 26.223 | 29,681 | -4,210 | 0.01% | 778,322 |
| 2014-09-18 | 2014-09-16 | 26.745 | 33,891 | -12,630 | 0.01% | 906,430 |
| 2014-09-12 | 2014-09-10 | 27.506 | 46,521 | +2,105 | 0.01% | 1,279,585 |
| 2014-09-05 | 2014-09-03 | 27.601 | 44,416 | -2,105 | 0.01% | 1,225,906 |
| 2014-09-02 | 2014-08-29 | 26.413 | 46,521 | -23,787 | 0.01% | 1,228,755 |
| 2014-09-01 | 2014-08-28 | 26.398 | 70,308 | -6,315 | 0.02% | 1,856,008 |
| 2014-08-29 | 2014-08-27 | 26.685 | 76,623 | -7,228 | 0.02% | 2,044,699 |
| 2014-08-28 | 2014-08-26 | 27.020 | 83,851 | -4,182 | 0.02% | 2,265,649 |
| 2014-08-27 | 2014-08-25 | 27.163 | 88,033 | +2,300 | 0.02% | 2,391,277 |
| 2014-08-18 | 2014-08-14 | 28.461 | 85,733 | +1,170 | 0.02% | 2,440,011 |
| 2014-08-15 | 2014-08-13 | 29.042 | 84,563 | -12,375 | 0.02% | 2,455,913 |
| 2014-08-12 | 2014-08-08 | 28.364 | 96,938 | +413 | 0.02% | 2,749,512 |
| 2014-08-11 | 2014-08-07 | 28.558 | 96,525 | +825 | 0.02% | 2,756,518 |
| 2014-08-08 | 2014-08-06 | 29.673 | 95,700 | -5,569 | 0.02% | 2,839,678 |
| 2014-08-06 | 2014-08-04 | 28.606 | 101,269 | -5,981 | 0.03% | 2,896,905 |
| 2014-08-05 | 2014-08-01 | 27.297 | 107,250 | +3,919 | 0.03% | 2,927,598 |
| 2014-08-04 | 2014-07-31 | 28.121 | 103,331 | +12,375 | 0.03% | 2,905,791 |
| 2014-08-01 | 2014-07-30 | 27.055 | 90,956 | +13,612 | 0.02% | 2,460,772 |
| 2014-07-31 | 2014-07-29 | 28.170 | 77,344 | -7,012 | 0.02% | 2,178,756 |
| 2014-07-30 | 2014-07-28 | 27.394 | 84,356 | -37,125 | 0.02% | 2,310,842 |
| 2014-07-29 | 2014-07-25 | 25.406 | 121,481 | -2,063 | 0.03% | 3,086,352 |
| 2014-07-28 | 2014-07-24 | 25.115 | 123,544 | -1,237 | 0.03% | 3,102,824 |
| 2014-07-24 | 2014-07-22 | 24.242 | 124,781 | -16,088 | 0.03% | 3,024,992 |
| 2014-07-23 | 2014-07-21 | 24.097 | 140,869 | +825 | 0.04% | 3,394,514 |
| 2014-07-22 | 2014-07-18 | 23.321 | 140,044 | -8,250 | 0.04% | 3,265,994 |
| 2014-07-18 | 2014-07-16 | 23.661 | 148,294 | +7,838 | 0.04% | 3,508,723 |
| 2014-07-16 | 2014-07-14 | 24.194 | 140,456 | -7,425 | 0.04% | 3,398,182 |
| 2014-07-10 | 2014-07-08 | 23.515 | 147,881 | +13,612 | 0.04% | 3,477,442 |
| 2014-07-08 | 2014-07-04 | 23.370 | 134,269 | -10,312 | 0.03% | 3,137,824 |
| 2014-07-04 | 2014-07-02 | 22.158 | 144,581 | -12,375 | 0.04% | 3,203,562 |
| 2014-06-19 | 2014-06-17 | 21.236 | 156,956 | +6,187 | 0.04% | 3,333,172 |
| 2014-06-18 | 2014-06-16 | 21.430 | 150,769 | -6,187 | 0.04% | 3,231,023 |
| 2014-06-16 | 2014-06-12 | 20.994 | 156,956 | -6,188 | 0.04% | 3,295,122 |
| 2014-06-13 | 2014-06-11 | 20.848 | 163,144 | +12,375 | 0.04% | 3,401,303 |
| 2014-06-12 | 2014-06-10 | 20.994 | 150,769 | +6,188 | 0.04% | 3,165,233 |
| 2014-06-11 | 2014-06-09 | 21.139 | 144,581 | -12,375 | 0.04% | 3,056,353 |
| 2014-05-30 | 2014-05-28 | 19.782 | 156,956 | +7,218 | 0.04% | 3,104,873 |
| 2014-05-19 | 2014-05-15 | 20.246 | 149,738 | +4,867 | 0.04% | 3,031,574 |
| 2014-04-30 | 2014-04-28 | 20.045 | 144,871 | +13,569 | 0.04% | 2,903,997 |
| 2014-04-28 | 2014-04-24 | 21.449 | 131,302 | +6,984 | 0.03% | 2,816,241 |
| 2014-04-17 | 2014-04-15 | 21.499 | 124,318 | +8,381 | 0.04% | 2,672,675 |
| 2014-04-15 | 2014-04-11 | 23.353 | 115,937 | +15,964 | 0.03% | 2,707,464 |
| 2014-04-14 | 2014-04-10 | 24.856 | 99,973 | -13,968 | 0.03% | 2,484,959 |
| 2014-04-08 | 2014-04-04 | 21.549 | 113,941 | -5,987 | 0.03% | 2,455,293 |
| 2014-04-07 | 2014-04-03 | 22.651 | 119,928 | +29,932 | 0.03% | 2,716,526 |
| 2014-04-04 | 2014-04-02 | 23.203 | 89,996 | -27,936 | 0.03% | 2,088,137 |
| 2014-04-01 | 2014-03-28 | 20.797 | 117,932 | +7,982 | 0.03% | 2,452,644 |
| 2014-03-26 | 2014-03-24 | 21.248 | 109,950 | +5,986 | 0.03% | 2,336,231 |
| 2014-03-21 | 2014-03-19 | 20.597 | 103,964 | +7,982 | 0.03% | 2,141,310 |
| 2014-03-18 | 2014-03-14 | 20.847 | 95,982 | +7,982 | 0.03% | 2,000,958 |
| 2014-03-14 | 2014-03-12 | 22.701 | 88,000 | +7,982 | 0.03% | 1,997,725 |
| 2014-03-13 | 2014-03-11 | 23.152 | 80,018 | -11,973 | 0.02% | 1,852,612 |
| 2014-03-11 | 2014-03-07 | 23.002 | 91,991 | -7,982 | 0.03% | 2,115,986 |
| 2014-03-06 | 2014-03-04 | 19.995 | 99,973 | -19,955 | 0.03% | 1,998,989 |
| 2014-03-04 | 2014-02-28 | 20.096 | 119,928 | -7,982 | 0.03% | 2,410,015 |
| 2014-02-12 | 2014-02-10 | 19.394 | 127,910 | +7,982 | 0.04% | 2,480,677 |
| 2014-01-28 | 2014-01-24 | 20.797 | 119,928 | +19,955 | 0.03% | 2,494,155 |
| 2014-01-24 | 2014-01-22 | 21.348 | 99,973 | -35,919 | 0.03% | 2,134,259 |
| 2014-01-23 | 2014-01-21 | 20.897 | 135,892 | -14,766 | 0.04% | 2,839,780 |
| 2014-01-20 | 2014-01-16 | 19.845 | 150,658 | -11,973 | 0.04% | 2,989,800 |
| 2014-01-16 | 2014-01-14 | 19.695 | 162,631 | +12,771 | 0.05% | 3,202,954 |
| 2014-01-15 | 2014-01-13 | 19.895 | 149,860 | -18,558 | 0.04% | 2,981,474 |
| 2014-01-14 | 2014-01-10 | 19.143 | 168,418 | -9,977 | 0.05% | 3,224,086 |
| 2014-01-10 | 2014-01-08 | 19.093 | 178,395 | -7,982 | 0.05% | 3,406,139 |
| 2014-01-09 | 2014-01-07 | 18.692 | 186,377 | -5,986 | 0.05% | 3,483,822 |
| 2014-01-08 | 2014-01-06 | 18.542 | 192,363 | +17,959 | 0.06% | 3,566,794 |
| 2014-01-02 | 2013-12-27 | 19.895 | 174,404 | -7,982 | 0.05% | 3,469,778 |
| 2013-12-27 | 2013-12-20 | 18.793 | 182,386 | +8,581 | 0.05% | 3,427,501 |
| 2013-12-23 | 2013-12-19 | 19.093 | 173,805 | -12,572 | 0.05% | 3,318,501 |
| 2013-12-17 | 2013-12-13 | 19.294 | 186,377 | -5,986 | 0.05% | 3,595,902 |
| 2013-12-16 | 2013-12-12 | 18.993 | 192,363 | +5,986 | 0.06% | 3,653,554 |
| 2013-12-13 | 2013-12-11 | 19.143 | 186,377 | +19,955 | 0.05% | 3,567,882 |
| 2013-12-09 | 2013-12-05 | 19.795 | 166,422 | -798 | 0.05% | 3,294,296 |
| 2013-12-06 | 2013-12-04 | 19.945 | 167,220 | +26,539 | 0.05% | 3,335,232 |
| 2013-12-05 | 2013-12-03 | 19.845 | 140,681 | -6,385 | 0.04% | 2,791,807 |
| 2013-11-26 | 2013-11-22 | 18.993 | 147,066 | +8,181 | 0.04% | 2,793,227 |
| 2013-11-25 | 2013-11-21 | 19.193 | 138,885 | -7,982 | 0.04% | 2,665,685 |
| 2013-11-22 | 2013-11-20 | 18.392 | 146,867 | +14,168 | 0.04% | 2,701,127 |
| 2013-11-21 | 2013-11-19 | 18.291 | 132,699 | +798 | 0.04% | 2,427,254 |
| 2013-11-20 | 2013-11-18 | 18.542 | 131,901 | -14,167 | 0.04% | 2,445,708 |
| 2013-11-19 | 2013-11-15 | 16.938 | 146,068 | -10,177 | 0.04% | 2,474,153 |
| 2013-11-15 | 2013-11-13 | 15.886 | 156,245 | -7,783 | 0.05% | 2,482,105 |
| 2013-10-29 | 2013-10-25 | 16.036 | 164,028 | +7,982 | 0.05% | 2,630,406 |
| 2013-10-24 | 2013-10-22 | 16.788 | 156,046 | +19,955 | 0.05% | 2,619,704 |
| 2013-10-23 | 2013-10-21 | 17.089 | 136,091 | +16,163 | 0.04% | 2,325,619 |
| 2013-10-21 | 2013-10-17 | 16.137 | 119,928 | -19,555 | 0.03% | 1,935,224 |
| 2013-10-17 | 2013-10-15 | 16.086 | 139,483 | +9,977 | 0.04% | 2,243,784 |
| 2013-10-15 | 2013-10-10 | 15.936 | 129,506 | +9,578 | 0.04% | 2,063,820 |
| 2013-10-11 | 2013-10-09 | 16.287 | 119,928 | -11,973 | 0.03% | 1,953,254 |
| 2013-09-05 | 2013-09-03 | 15.286 | 131,901 | +19,955 | 0.04% | 2,016,255 |
| 2013-09-04 | 2013-09-02 | 15.236 | 111,946 | +1,112 | 0.03% | 1,705,554 |
| 2013-08-27 | 2013-08-23 | 14.679 | 110,834 | -8,298 | 0.03% | 1,626,903 |
| 2013-07-17 | 2013-07-15 | 16.096 | 119,132 | +8,101 | 0.03% | 1,917,547 |
| 2013-07-16 | 2013-07-12 | 15.742 | 111,031 | +18,176 | 0.03% | 1,747,814 |
| 2013-07-15 | 2013-07-11 | 16.096 | 92,855 | +7,902 | 0.03% | 1,494,593 |
| 2013-06-19 | 2013-06-17 | 16.349 | 84,953 | -8,495 | 0.02% | 1,388,903 |
| 2013-06-17 | 2013-06-13 | 16.450 | 93,448 | +15,015 | 0.03% | 1,537,248 |
| 2013-06-10 | 2013-06-06 | 17.260 | 78,433 | +19,756 | 0.02% | 1,353,766 |
| 2013-06-07 | 2013-06-05 | 17.665 | 58,677 | -3,951 | 0.02% | 1,036,535 |
| 2013-06-06 | 2013-06-04 | 17.614 | 62,628 | +23,115 | 0.02% | 1,103,160 |
| 2013-05-30 | 2013-05-28 | 17.969 | 39,513 | +35,562 | 0.01% | 710,001 |
| 2013-05-29 | 2013-05-27 | 17.210 | 3,951 | +3,951 | 0.00% | 67,995 |
| 2013-05-22 | 2013-05-20 | 18.475 | 0 | -19,756 | ||
| 2013-05-21 | 2013-05-16 | 17.716 | 19,756 | +19,756 | 0.01% | 349,992 |
| 2013-05-09 | 2013-05-07 | 18.894 | 0 | -19,371 | ||
| 2013-05-07 | 2013-05-03 | 17.603 | 19,371 | -22,277 | 0.01% | 340,996 |
| 2013-05-03 | 2013-04-30 | 16.881 | 41,648 | +11,623 | 0.01% | 703,047 |
| 2013-04-30 | 2013-04-26 | 15.745 | 30,025 | +2,905 | 0.01% | 472,743 |
| 2013-04-17 | 2013-04-15 | 15.332 | 27,120 | +7,749 | 0.01% | 415,804 |
| 2013-04-15 | 2013-04-11 | 16.313 | 19,371 | -18,209 | 0.01% | 315,996 |
| 2013-04-10 | 2013-04-08 | 15.384 | 37,580 | +18,209 | 0.01% | 578,116 |
| 2013-03-28 | 2013-03-26 | 18.584 | 19,371 | -5,812 | 0.01% | 359,995 |
| 2013-03-25 | 2013-03-21 | 18.997 | 25,183 | -19,371 | 0.01% | 478,407 |
| 2013-03-21 | 2013-03-19 | 18.429 | 44,554 | -5,811 | 0.01% | 821,102 |
| 2013-03-20 | 2013-03-18 | 18.429 | 50,365 | +5,811 | 0.02% | 928,195 |
| 2013-03-18 | 2013-03-14 | 18.997 | 44,554 | +5,811 | 0.01% | 846,402 |
| 2013-03-15 | 2013-03-13 | 18.842 | 38,743 | -19,371 | 0.01% | 730,009 |
| 2013-03-14 | 2013-03-12 | 19.049 | 58,114 | -19,371 | 0.02% | 1,107,005 |
| 2013-03-13 | 2013-03-11 | 19.513 | 77,485 | -11,623 | 0.02% | 1,512,000 |
| 2013-03-12 | 2013-03-08 | 19.720 | 89,108 | -7,748 | 0.03% | 1,757,205 |
| 2013-03-07 | 2013-03-05 | 19.720 | 96,856 | -13,173 | 0.03% | 1,909,995 |
| 2013-03-06 | 2013-03-04 | 19.204 | 110,029 | +5,037 | 0.03% | 2,112,966 |
| 2013-03-05 | 2013-03-01 | 19.823 | 104,992 | +194 | 0.03% | 2,081,276 |
| 2013-02-28 | 2013-02-26 | 18.533 | 104,798 | +7,942 | 0.03% | 1,942,181 |
| 2013-02-26 | 2013-02-22 | 19.100 | 96,856 | -19,953 | 0.03% | 1,849,995 |
| 2013-02-25 | 2013-02-21 | 19.255 | 116,809 | +7,749 | 0.03% | 2,249,197 |
| 2013-02-22 | 2013-02-20 | 19.978 | 109,060 | +21,308 | 0.03% | 2,178,807 |
| 2013-02-21 | 2013-02-19 | 19.823 | 87,752 | -5,811 | 0.03% | 1,739,525 |
| 2013-02-20 | 2013-02-18 | 21.372 | 93,563 | +23,826 | 0.03% | 1,999,617 |
| 2013-02-19 | 2013-02-15 | 21.940 | 69,737 | +7,749 | 0.02% | 1,530,011 |
| 2013-02-18 | 2013-02-14 | 21.578 | 61,988 | -30,994 | 0.02% | 1,337,600 |
| 2013-02-07 | 2013-02-05 | 20.081 | 92,982 | +1,937 | 0.03% | 1,867,200 |
| 2013-02-06 | 2013-02-04 | 20.030 | 91,045 | +13,560 | 0.03% | 1,823,602 |
| 2013-01-31 | 2013-01-29 | 18.946 | 77,485 | -8,911 | 0.02% | 1,468,000 |
| 2013-01-30 | 2013-01-28 | 18.120 | 86,396 | +8,911 | 0.03% | 1,565,464 |
| 2013-01-29 | 2013-01-25 | 18.068 | 77,485 | -11,042 | 0.02% | 1,400,000 |
| 2013-01-28 | 2013-01-24 | 18.223 | 88,527 | -30,606 | 0.03% | 1,613,217 |
| 2013-01-25 | 2013-01-23 | 18.946 | 119,133 | +9,298 | 0.04% | 2,257,046 |
| 2013-01-24 | 2013-01-22 | 19.152 | 109,835 | -8,911 | 0.03% | 2,103,570 |
| 2013-01-22 | 2013-01-18 | 18.842 | 118,746 | +16,660 | 0.04% | 2,237,454 |
| 2013-01-21 | 2013-01-17 | 18.481 | 102,086 | +6,005 | 0.03% | 1,886,651 |
| 2013-01-18 | 2013-01-16 | 19.100 | 96,081 | +5,617 | 0.03% | 1,835,192 |
| 2013-01-16 | 2013-01-14 | 19.617 | 90,464 | -19,371 | 0.03% | 1,774,605 |
| 2013-01-15 | 2013-01-11 | 17.500 | 109,835 | -29,057 | 0.03% | 1,922,130 |
| 2013-01-11 | 2013-01-09 | 17.345 | 138,892 | -19,371 | 0.04% | 2,409,122 |
| 2013-01-03 | 2012-12-31 | 16.416 | 158,263 | +89,301 | 0.05% | 2,598,058 |
| 2013-01-02 | 2012-12-27 | 16.003 | 68,962 | -44,941 | 0.02% | 1,103,605 |
| 2012-12-21 | 2012-12-19 | 14.041 | 113,903 | +7,555 | 0.04% | 1,599,361 |
| 2012-12-20 | 2012-12-18 | 13.887 | 106,348 | +20,533 | 0.03% | 1,476,808 |
| 2012-12-19 | 2012-12-17 | 14.093 | 85,815 | +35,450 | 0.03% | 1,209,395 |
| 2012-12-14 | 2012-12-12 | 12.957 | 50,365 | -7,749 | 0.02% | 652,597 |
| 2012-12-05 | 2012-12-03 | 10.789 | 58,114 | -11,623 | 0.02% | 627,003 |
| 2012-11-21 | 2012-11-19 | 10.892 | 69,737 | +11,623 | 0.02% | 759,605 |
| 2012-10-25 | 2012-10-22 | 12.441 | 58,114 | -9,685 | 0.02% | 723,003 |
| 2012-10-24 | 2012-10-19 | 12.389 | 67,799 | -9,686 | 0.02% | 839,995 |
| 2012-10-22 | 2012-10-18 | 12.338 | 77,485 | +9,686 | 0.02% | 956,000 |
| 2012-10-19 | 2012-10-17 | 11.305 | 67,799 | +25,182 | 0.02% | 766,496 |
| 2012-10-04 | 2012-09-28 | 10.634 | 42,617 | +10,848 | 0.01% | 453,203 |
| 2012-09-05 | 2012-09-03 | 10.951 | 31,769 | +470 | 0.01% | 347,903 |
| 2012-07-19 | 2012-07-17 | 12.785 | 31,299 | +8,397 | 0.01% | 400,155 |
| 2012-07-05 | 2012-07-03 | 14.724 | 22,902 | +7,634 | 0.01% | 337,200 |
| 2012-07-03 | 2012-06-28 | 14.462 | 15,268 | +8,207 | 0.00% | 220,800 |
| 2012-06-26 | 2012-06-22 | 15.510 | 7,061 | -764 | 0.00% | 109,513 |
| 2012-06-25 | 2012-06-21 | 15.248 | 7,825 | +7,062 | 0.00% | 119,312 |
| 2012-06-22 | 2012-06-20 | 15.981 | 763 | -7,062 | 0.00% | 12,194 |
| 2012-06-21 | 2012-06-19 | 16.191 | 7,825 | +7,825 | 0.00% | 126,693 |
| 2012-06-18 | 2012-06-14 | 14.671 | 0 | -10,497 | ||
| 2012-06-14 | 2012-06-12 | 13.518 | 10,497 | +10,497 | 0.00% | 141,904 |
| 2012-05-03 | 2012-04-30 | 13.780 | 0 | -7,634 | ||
| 2012-05-02 | 2012-04-27 | 13.361 | 7,634 | +7,634 | 0.00% | 102,000 |
| 2011-05-17 | 2011-05-13 | 19.732 | 0 | -368 | ||
| 2011-05-09 | 2011-05-05 | 19.895 | 368 | -184 | 0.00% | 7,321 |
| 2011-05-03 | 2011-04-28 | 19.405 | 552 | +184 | 0.00% | 10,712 |
| 2011-04-28 | 2011-04-26 | 19.351 | 368 | +184 | 0.00% | 7,121 |
| 2011-04-27 | 2011-04-21 | 19.514 | 184 | +184 | 0.00% | 3,591 |
| 2011-04-18 | 2011-04-14 | 21.096 | 0 | -363 | ||
| 2011-04-13 | 2011-04-11 | 20.876 | 363 | -182 | 0.00% | 7,578 |
| 2011-04-08 | 2011-04-06 | 21.151 | 545 | +182 | 0.00% | 11,528 |
| 2011-04-06 | 2011-04-01 | 20.711 | 363 | -182 | 0.00% | 7,518 |
| 2011-04-04 | 2011-03-31 | 20.490 | 545 | +182 | 0.00% | 11,167 |
| 2011-03-28 | 2011-03-24 | 19.554 | 363 | +181 | 0.00% | 7,098 |
| 2011-03-23 | 2011-03-21 | 20.105 | 182 | -181 | 0.00% | 3,659 |
| 2011-03-22 | 2011-03-18 | 19.279 | 363 | +181 | 0.00% | 6,998 |
| 2011-03-14 | 2011-03-10 | 21.151 | 182 | +182 | 0.00% | 3,850 |
| 2010-11-03 | 2010-11-01 | 29.193 | 0 | -182 | ||
| 2010-11-02 | 2010-10-29 | 27.431 | 182 | +182 | 0.00% | 4,992 |
| 2010-07-12 | 2010-07-08 | 22.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy