History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.330 7,360,339 +0 0.08% 31,870,268
2025-10-13 2025-10-09 4.330 7,360,339 +0 0.08% 31,870,268
2025-10-10 2025-10-08 4.500 7,360,339 +22,000 0.08% 33,121,526
2025-10-09 2025-10-06 4.520 7,338,339 -66,000 0.08% 33,169,292
2025-10-08 2025-10-03 4.580 7,404,339 +51,000 0.08% 33,911,873
2025-10-06 2025-10-02 4.460 7,353,339 +200,000 0.08% 32,795,892
2025-10-03 2025-09-30 4.490 7,153,339 -75,000 0.08% 32,118,492
2025-10-02 2025-09-29 4.500 7,228,339 -29,000 0.08% 32,527,526
2025-09-30 2025-09-26 4.380 7,257,339 -19,000 0.08% 31,787,145
2025-09-29 2025-09-25 4.270 7,276,339 +151,000 0.08% 31,069,968
2025-09-26 2025-09-24 4.250 7,125,339 +46,000 0.07% 30,282,691
2025-09-25 2025-09-23 4.510 7,079,339 -26,000 0.07% 31,927,819
2025-09-24 2025-09-22 5.100 7,105,339 -51,000 0.07% 36,237,229
2025-09-23 2025-09-19 5.200 7,156,339 +67,000 0.08% 37,212,963
2025-09-22 2025-09-18 5.210 7,089,339 +122,000 0.07% 36,935,456
2025-09-19 2025-09-17 5.260 6,967,339 +28,000 0.07% 36,648,203
2025-09-18 2025-09-16 5.230 6,939,339 +169,000 0.07% 36,292,743
2025-09-17 2025-09-15 5.380 6,770,339 +82,000 0.07% 36,424,424
2025-09-16 2025-09-12 5.400 6,688,339 +237,000 0.07% 36,117,031
2025-09-15 2025-09-11 5.510 6,451,339 +194,000 0.07% 35,546,878
2025-09-12 2025-09-10 5.620 6,257,339 -252,000 0.07% 35,169,079
2025-09-11 2025-09-09 5.459 6,509,339 +167,445 0.07% 35,534,505
2025-09-10 2025-09-08 5.378 6,341,894 -286,406 0.07% 34,108,475
2025-09-09 2025-09-05 5.419 6,628,300 +132,797 0.07% 35,916,380
2025-09-08 2025-09-04 5.388 6,495,503 +98,111 0.07% 35,000,171
2025-09-05 2025-09-03 5.600 6,397,392 +109,013 0.07% 35,827,134
2025-09-04 2025-09-02 5.832 6,288,379 +293,343 0.07% 36,676,059
2025-09-03 2025-09-01 6.004 5,995,036 -36,668 0.06% 35,993,566
2025-09-02 2025-08-29 5.953 6,031,704 -1,514,284 0.06% 35,909,400
2025-09-01 2025-08-28 5.146 7,545,988 +37,659 0.08% 38,833,131
2025-08-29 2025-08-27 5.318 7,508,329 -18,829 0.08% 39,927,308
2025-08-28 2025-08-26 5.267 7,527,158 -14,866 0.08% 39,647,668
2025-08-27 2025-08-25 5.318 7,542,024 +48,561 0.08% 40,106,489
2025-08-26 2025-08-22 5.318 7,493,463 +130,815 0.08% 39,848,254
2025-08-25 2025-08-21 5.378 7,362,648 +672,905 0.08% 39,598,375
2025-08-22 2025-08-20 5.156 6,689,743 +138,743 0.07% 34,494,230
2025-08-21 2025-08-19 5.197 6,551,000 +148,653 0.07% 34,043,245
2025-08-20 2025-08-18 5.338 6,402,347 +116,941 0.07% 34,175,195
2025-08-19 2025-08-15 5.469 6,285,406 -54,506 0.07% 34,375,478
2025-08-18 2025-08-14 5.479 6,339,912 +36,668 0.07% 34,737,549
2025-08-15 2025-08-13 5.419 6,303,244 +140,725 0.07% 34,155,018
2025-08-14 2025-08-12 5.499 6,162,519 +13,874 0.07% 33,889,947
2025-08-13 2025-08-11 5.096 6,148,645 +32,704 0.07% 31,331,913
2025-08-12 2025-08-08 5.166 6,115,941 +135,770 0.06% 31,597,256
2025-08-11 2025-08-07 5.257 5,980,171 +147,663 0.06% 31,438,907
2025-08-08 2025-08-06 5.348 5,832,508 +78,291 0.06% 31,192,295
2025-08-07 2025-08-05 5.338 5,754,217 -229,918 0.06% 30,715,531
2025-08-06 2025-08-04 5.388 5,984,135 -29,731 0.06% 32,244,731
2025-08-05 2025-08-01 5.762 6,013,866 +418,212 0.06% 34,650,218
2025-08-04 2025-07-31 6.458 5,595,654 +282,442 0.06% 36,136,571
2025-08-01 2025-07-30 6.529 5,313,212 +27,749 0.06% 34,687,863
2025-07-31 2025-07-29 6.801 5,285,463 +80,272 0.06% 35,946,702
2025-07-30 2025-07-28 6.781 5,205,191 -880,028 0.06% 35,295,721
2025-07-29 2025-07-25 6.196 6,085,219 -1,160,489 0.06% 37,701,680
2025-07-28 2025-07-24 6.034 7,245,708 -117,931 0.08% 43,721,810
2025-07-25 2025-07-23 5.994 7,363,639 +17,838 0.08% 44,136,211
2025-07-24 2025-07-22 5.883 7,345,801 +294,334 0.08% 43,213,937
2025-07-23 2025-07-21 6.085 7,051,467 +592,632 0.07% 42,905,494
2025-07-22 2025-07-18 6.508 6,458,835 +2,973 0.07% 42,036,836
2025-07-21 2025-07-17 6.428 6,455,862 +13,874 0.07% 41,496,339
2025-07-18 2025-07-16 6.438 6,441,988 -48,560 0.07% 41,472,165
2025-07-17 2025-07-15 6.135 6,490,548 -331,002 0.07% 39,819,982
2025-07-16 2025-07-14 6.478 6,821,550 +220,008 0.07% 44,191,039
2025-07-15 2025-07-11 6.488 6,601,542 +1,618,341 0.07% 42,832,407
2025-07-14 2025-07-10 6.408 4,983,201 -64,417 0.05% 31,929,951
2025-07-11 2025-07-09 5.812 5,047,618 +400,374 0.05% 29,337,634
2025-07-10 2025-07-08 6.135 4,647,244 -333,975 0.05% 28,511,179
2025-07-09 2025-07-07 4.773 4,981,219 +41,623 0.05% 23,774,582
2025-07-08 2025-07-04 4.309 4,939,596 -217,034 0.05% 21,283,126
2025-07-07 2025-07-03 3.895 5,156,630 -768,043 0.05% 20,084,887
2025-07-04 2025-07-02 3.491 5,924,673 +445,960 0.06% 20,685,051
2025-07-03 2025-06-30 3.461 5,478,713 -499,476 0.06% 18,962,203
2025-07-02 2025-06-27 3.047 5,978,189 +1,410,226 0.06% 18,217,665
2025-06-27 2025-06-25 3.734 4,567,963 -1,234,815 0.05% 17,054,556
2025-06-26 2025-06-24 1.251 5,802,778 +79,282 0.06% 7,260,621
2025-06-25 2025-06-23 1.201 5,723,496 +282,442 0.06% 6,872,654
2025-06-23 2025-06-19 1.160 5,441,054 +99,102 0.06% 6,313,890
2025-06-19 2025-06-17 1.241 5,341,952 -101,084 0.06% 6,630,117
2025-06-17 2025-06-13 1.171 5,443,036 -59,462 0.06% 6,371,113
2025-06-16 2025-06-12 1.211 5,502,498 -99,102 0.06% 6,662,807
2025-06-13 2025-06-11 1.211 5,601,600 -5,946 0.06% 6,782,807
2025-06-11 2025-06-09 1.191 5,607,546 +19,820 0.06% 6,676,840
2025-06-09 2025-06-05 1.181 5,587,726 -99,102 0.06% 6,596,857
2025-06-04 2025-06-02 1.160 5,686,828 -39,641 0.06% 6,599,090
2025-06-02 2025-05-29 1.181 5,726,469 -39,641 0.06% 6,760,657
2025-05-28 2025-05-26 1.130 5,766,110 +103,894 0.06% 6,517,608
2025-05-15 2025-05-13 1.130 5,662,216 -64,229 0.06% 6,400,173
2025-04-23 2025-04-17 0.976 5,726,445 -19,463 0.06% 5,590,122
2025-04-09 2025-04-07 0.884 5,745,908 -77,854 0.06% 5,077,731
2025-04-07 2025-04-02 1.110 5,823,762 -29,195 0.06% 6,463,087
2025-04-02 2025-03-31 1.089 5,852,957 +48,659 0.06% 6,375,200
2025-04-01 2025-03-28 1.120 5,804,298 +97,316 0.06% 6,501,129
2025-03-31 2025-03-27 1.141 5,706,982 -78,826 0.06% 6,509,417
2025-03-28 2025-03-26 1.141 5,785,808 +78,826 0.06% 6,599,326
2025-03-26 2025-03-24 1.161 5,706,982 +97,317 0.06% 6,626,704
2025-03-25 2025-03-21 1.161 5,609,665 +116,780 0.06% 6,513,703
2025-03-21 2025-03-19 1.233 5,492,885 +19,464 0.06% 6,773,207
2025-03-19 2025-03-17 1.233 5,473,421 -85,639 0.06% 6,749,206
2025-03-13 2025-03-11 1.171 5,559,060 -38,927 0.06% 6,512,066
2025-03-12 2025-03-10 1.171 5,597,987 +19,463 0.06% 6,557,667
2025-03-10 2025-03-06 1.192 5,578,524 -29,195 0.06% 6,649,514
2025-03-06 2025-03-04 1.161 5,607,719 +29,195 0.06% 6,511,444
2025-03-04 2025-02-28 1.141 5,578,524 +97,317 0.06% 6,362,897
2025-03-03 2025-02-27 1.213 5,481,207 +29,195 0.06% 6,646,160
2025-02-28 2025-02-26 1.264 5,452,012 -68,121 0.06% 6,890,877
2025-02-25 2025-02-21 1.213 5,520,133 +5,839 0.06% 6,693,359
2025-02-24 2025-02-20 1.161 5,514,294 -40,873 0.06% 6,402,963
2025-02-19 2025-02-17 1.223 5,555,167 +138,189 0.06% 6,792,923
2025-02-17 2025-02-13 1.141 5,416,978 +29,195 0.06% 6,178,637
2025-02-11 2025-02-07 1.202 5,387,783 -29,195 0.06% 6,477,517
2025-02-07 2025-02-05 1.161 5,416,978 +29,195 0.06% 6,289,963
2025-02-03 2025-01-24 1.182 5,387,783 -29,195 0.06% 6,366,790
2025-01-24 2025-01-22 1.120 5,416,978 -48,658 0.06% 6,067,310
2025-01-17 2025-01-15 1.079 5,465,636 +48,658 0.06% 5,897,156
2025-01-09 2025-01-07 1.110 5,416,978 -9,731 0.06% 6,011,646
2025-01-06 2025-01-02 1.089 5,426,709 +29,195 0.06% 5,910,919
2024-12-27 2024-12-20 1.161 5,397,514 -214,097 0.06% 6,267,363
2024-12-18 2024-12-16 1.192 5,611,611 -33,088 0.06% 6,688,953
2024-12-16 2024-12-12 1.254 5,644,699 -9,732 0.06% 7,076,414
2024-12-13 2024-12-11 1.233 5,654,431 -9,731 0.06% 6,972,407
2024-12-12 2024-12-10 1.171 5,664,162 +7,785 0.06% 6,635,186
2024-12-11 2024-12-09 1.213 5,656,377 +29,195 0.06% 6,858,560
2024-12-10 2024-12-06 1.171 5,627,182 +48,658 0.06% 6,591,867
2024-12-06 2024-12-04 1.151 5,578,524 -19,463 0.06% 6,420,220
2024-12-05 2024-12-03 1.161 5,597,987 -2,919 0.06% 6,500,143
2024-12-03 2024-11-29 1.130 5,600,906 +29,195 0.06% 6,330,873
2024-11-25 2024-11-21 1.130 5,571,711 +33,087 0.06% 6,297,873
2024-11-22 2024-11-20 1.130 5,538,624 -6,812 0.06% 6,260,473
2024-11-20 2024-11-18 1.100 5,545,436 +9,732 0.06% 6,097,223
2024-11-19 2024-11-15 1.089 5,535,704 +126,512 0.06% 6,029,639
2024-11-15 2024-11-13 1.192 5,409,192 +26,275 0.06% 6,447,673
2024-11-14 2024-11-12 1.202 5,382,917 +282,219 0.06% 6,471,667
2024-11-13 2024-11-11 1.264 5,100,698 -22,383 0.05% 6,446,846
2024-11-12 2024-11-08 1.326 5,123,081 +12,651 0.06% 6,790,997
2024-11-11 2024-11-07 1.367 5,110,430 -38,927 0.06% 6,984,281
2024-11-07 2024-11-05 1.305 5,149,357 -145,975 0.06% 6,720,001
2024-11-06 2024-11-04 1.233 5,295,332 -24,329 0.06% 6,529,607
2024-11-05 2024-11-01 1.161 5,319,661 +24,329 0.06% 6,176,963
2024-11-04 2024-10-31 1.182 5,295,332 +9,732 0.06% 6,257,540
2024-11-01 2024-10-30 1.171 5,285,600 -48,659 0.06% 6,191,726
2024-10-30 2024-10-28 1.213 5,334,259 +9,732 0.06% 6,467,981
2024-10-28 2024-10-24 1.171 5,324,527 -9,732 0.06% 6,237,327
2024-10-25 2024-10-23 1.202 5,334,259 -27,248 0.06% 6,413,167
2024-10-23 2024-10-21 1.182 5,361,507 -7,786 0.06% 6,335,740
2024-10-22 2024-10-18 1.233 5,369,293 +39,900 0.06% 6,620,807
2024-10-21 2024-10-17 1.120 5,329,393 -13,624 0.06% 5,969,210
2024-10-17 2024-10-15 1.110 5,343,017 +58,390 0.06% 5,929,566
2024-10-16 2024-10-14 1.182 5,284,627 -19,463 0.06% 6,244,890
2024-10-15 2024-10-10 1.213 5,304,090 +367,857 0.06% 6,431,400
2024-10-14 2024-10-09 1.336 4,936,233 +127,485 0.05% 6,594,040
2024-10-10 2024-10-08 1.439 4,808,748 +138,189 0.05% 6,917,874
2024-10-09 2024-10-07 2.096 4,670,559 -145,002 0.05% 9,790,652
2024-10-08 2024-10-04 1.860 4,815,561 -18,490 0.05% 8,956,494
2024-10-07 2024-10-03 1.839 4,834,051 +126,512 0.05% 8,891,537
2024-10-04 2024-10-02 1.901 4,707,539 -204,365 0.05% 8,949,077
2024-10-03 2024-09-30 1.356 4,911,904 -421,381 0.05% 6,662,487
2024-10-02 2024-09-27 1.079 5,333,285 -184,902 0.06% 5,754,356
2024-09-30 2024-09-26 0.740 5,518,187 -19,463 0.06% 4,082,644
2024-09-26 2024-09-24 0.688 5,537,650 -194,634 0.06% 3,812,527
2024-09-12 2024-09-10 0.680 5,732,284 -272,487 0.06% 3,900,734
2024-09-11 2024-09-09 0.639 6,004,771 +110,858 0.06% 3,834,701
2024-09-04 2024-09-02 0.649 5,893,913 -191,041 0.06% 3,825,610
2024-08-14 2024-08-12 0.649 6,084,954 -191,040 0.07% 3,949,610
2024-08-02 2024-07-31 0.701 6,275,994 -21,014 0.07% 4,402,127
2024-07-09 2024-07-05 0.639 6,297,008 +162,384 0.07% 4,021,327
2024-06-21 2024-06-19 0.649 6,134,624 -859,681 0.07% 3,981,850
2024-06-20 2024-06-18 0.639 6,994,305 +573,121 0.08% 4,466,627
2024-06-19 2024-06-17 0.649 6,421,184 +403,095 0.07% 4,167,850
2024-05-28 2024-05-24 0.628 6,018,089 +97,065 0.07% 3,778,137
2024-05-22 2024-05-20 0.681 5,921,024 +46,990 0.07% 4,032,217
2024-05-21 2024-05-17 0.692 5,874,034 +216,153 0.07% 4,062,720
2024-05-17 2024-05-14 0.670 5,657,881 +281,938 0.06% 3,792,814
2024-05-14 2024-05-10 0.649 5,375,943 -751,835 0.06% 3,489,407
2024-04-22 2024-04-18 0.553 6,127,778 -4,699 0.07% 3,390,576
2024-04-16 2024-04-12 0.564 6,132,477 -9,398 0.07% 3,458,430
2024-04-02 2024-03-27 0.564 6,141,875 -18,796 0.07% 3,463,730
2024-03-28 2024-03-26 0.575 6,160,671 +18,796 0.07% 3,539,883
2024-03-11 2024-03-07 0.575 6,141,875 -9,398 0.07% 3,529,083
2024-02-23 2024-02-21 0.585 6,151,273 +9,398 0.07% 3,599,936
2024-02-05 2024-02-01 0.532 6,141,875 -75,184 0.07% 3,267,669
2024-02-02 2024-01-31 0.521 6,217,059 +75,184 0.07% 3,241,516
2024-01-29 2024-01-25 0.585 6,141,875 -75,184 0.07% 3,594,436
2024-01-24 2024-01-22 0.516 6,217,059 -18,796 0.07% 3,208,440
2024-01-22 2024-01-18 0.543 6,235,855 +93,980 0.07% 3,384,023
2024-01-19 2024-01-17 0.543 6,141,875 -93,980 0.07% 3,333,023
2024-01-17 2024-01-15 0.585 6,235,855 +93,980 0.07% 3,649,437
2024-01-15 2024-01-11 0.585 6,141,875 -140,969 0.07% 3,594,436
2024-01-11 2024-01-09 0.596 6,282,844 +131,571 0.07% 3,743,790
2023-12-28 2023-12-22 0.617 6,151,273 +187,959 0.07% 3,796,297
2023-11-09 2023-11-07 0.692 5,963,314 -14,097 0.07% 4,124,470
2023-10-17 2023-10-13 0.681 5,977,411 -18,796 0.07% 4,070,617
2023-10-11 2023-10-09 0.692 5,996,207 -92,100 0.07% 4,147,220
2023-10-06 2023-10-04 0.607 6,088,307 +92,100 0.07% 3,692,653
2023-09-11 2023-09-06 0.713 5,996,207 +93,691 0.07% 4,277,865
2023-08-31 2023-08-29 0.692 5,902,516 -2,776 0.07% 4,083,417
2023-08-01 2023-07-28 0.713 5,905,292 -323,788 0.07% 4,213,004
2023-07-25 2023-07-21 0.627 6,229,080 -9,251 0.07% 3,905,336
2023-07-12 2023-07-10 0.627 6,238,331 -46,256 0.07% 3,911,136
2023-07-10 2023-07-06 0.627 6,284,587 +46,256 0.07% 3,940,137
2023-07-05 2023-07-03 0.649 6,238,331 -50,881 0.07% 4,046,003
2023-07-03 2023-06-29 0.638 6,289,212 +46,255 0.07% 4,011,020
2023-06-29 2023-06-27 0.649 6,242,957 +22,203 0.07% 4,049,003
2023-06-28 2023-06-26 0.649 6,220,754 +185,022 0.07% 4,034,603
2023-06-27 2023-06-23 0.649 6,035,732 -55,507 0.07% 3,914,603
2023-06-26 2023-06-21 0.670 6,091,239 +74,009 0.07% 4,082,290
2023-06-12 2023-06-08 0.681 6,017,230 -54,582 0.07% 4,097,734
2023-06-09 2023-06-07 0.681 6,071,812 -37,929 0.07% 4,134,904
2023-06-06 2023-06-02 0.692 6,109,741 -92,511 0.07% 4,226,777
2023-06-02 2023-05-31 0.649 6,202,252 +74,009 0.07% 4,022,603
2023-05-31 2023-05-29 0.692 6,128,243 -92,511 0.07% 4,239,577
2023-05-30 2023-05-25 0.681 6,220,754 +92,511 0.07% 4,236,333
2023-05-29 2023-05-24 0.714 6,128,243 +92,511 0.07% 4,373,099
2023-05-25 2023-05-23 0.725 6,035,732 +92,857 0.07% 4,373,346
2023-05-08 2023-05-04 0.736 5,942,875 -309,698 0.07% 4,371,307
2023-04-06 2023-04-03 0.736 6,252,573 -72,870 0.07% 4,599,107
2023-04-03 2023-03-30 0.703 6,325,443 +72,870 0.07% 4,444,377
2023-03-28 2023-03-24 0.736 6,252,573 -27,327 0.07% 4,599,107
2023-03-22 2023-03-20 0.703 6,279,900 +27,327 0.07% 4,412,377
2023-03-21 2023-03-17 0.725 6,252,573 -54,653 0.07% 4,530,464
2023-03-16 2023-03-14 0.692 6,307,226 +57,385 0.07% 4,362,334
2023-03-15 2023-03-13 0.736 6,249,841 -30,059 0.07% 4,597,097
2023-03-14 2023-03-10 0.736 6,279,900 +182,176 0.07% 4,619,207
2023-03-13 2023-03-09 0.768 6,097,724 +43,722 0.07% 4,686,037
2023-03-10 2023-03-08 0.768 6,054,002 +20,039 0.07% 4,652,437
2023-03-03 2023-03-01 0.779 6,033,963 -136,631 0.07% 4,703,281
2023-03-02 2023-02-28 0.758 6,170,594 +45,544 0.07% 4,674,294
2023-03-01 2023-02-27 0.768 6,125,050 +91,087 0.07% 4,707,037
2023-01-30 2023-01-26 0.889 6,033,963 -18,217 0.07% 5,365,715
2023-01-19 2023-01-17 0.878 6,052,180 -9,109 0.07% 5,315,471
2023-01-05 2023-01-03 0.812 6,061,289 -45,544 0.07% 4,924,211
2023-01-04 2022-12-30 0.790 6,106,833 -182,175 0.07% 4,827,124
2023-01-03 2022-12-29 0.790 6,289,008 +182,175 0.07% 4,971,124
2022-12-30 2022-12-28 0.801 6,106,833 -182,175 0.07% 4,894,168
2022-12-28 2022-12-22 0.801 6,289,008 -136,632 0.07% 5,040,167
2022-12-22 2022-12-20 0.768 6,425,640 +318,807 0.07% 4,938,037
2022-12-19 2022-12-15 0.801 6,106,833 -36,435 0.07% 4,894,168
2022-12-15 2022-12-13 0.823 6,143,268 +45,544 0.07% 5,058,254
2022-12-13 2022-12-09 0.834 6,097,724 +127,523 0.07% 5,087,698
2022-12-09 2022-12-07 0.812 5,970,201 +18,217 0.07% 4,850,211
2022-12-07 2022-12-05 0.823 5,951,984 -382,568 0.07% 4,900,755
2022-12-02 2022-11-30 0.736 6,334,552 +45,544 0.07% 4,659,407
2022-12-01 2022-11-29 0.736 6,289,008 -45,544 0.07% 4,625,907
2022-11-24 2022-11-22 0.703 6,334,552 +45,544 0.07% 4,450,777
2022-11-09 2022-11-07 0.681 6,289,008 -36,435 0.07% 4,280,690
2022-11-02 2022-10-31 0.615 6,325,443 -18,218 0.07% 3,888,830
2022-10-13 2022-10-11 0.637 6,343,661 +13,663 0.07% 4,039,317
2022-10-10 2022-10-06 0.659 6,329,998 +91,088 0.07% 4,169,604
2022-09-07 2022-09-05 0.914 6,238,910 +315,894 0.07% 5,699,563
2022-08-30 2022-08-26 0.948 5,923,016 +51,886 0.07% 5,616,458
2022-08-11 2022-08-09 0.925 5,871,130 -17,296 0.07% 5,431,471
2022-08-04 2022-08-02 0.879 5,888,426 +25,943 0.07% 5,175,098
2022-08-02 2022-07-29 0.914 5,862,483 +17,295 0.07% 5,355,678
2022-08-01 2022-07-28 0.937 5,845,188 +60,533 0.07% 5,475,065
2022-07-29 2022-07-27 0.960 5,784,655 +77,828 0.07% 5,552,152
2022-07-21 2022-07-19 0.983 5,706,827 -2,594 0.07% 5,609,439
2022-07-11 2022-07-07 1.041 5,709,421 -34,590 0.07% 5,942,105
2022-07-08 2022-07-06 1.041 5,744,011 +121,066 0.07% 5,978,105
2022-07-07 2022-07-05 1.052 5,622,945 +60,533 0.07% 5,917,128
2022-06-29 2022-06-27 1.087 5,562,412 -259,427 0.07% 6,046,399
2022-06-20 2022-06-16 1.075 5,821,839 -129,714 0.07% 6,261,075
2022-06-15 2022-06-13 0.994 5,951,553 +22,484 0.07% 5,918,812
2022-06-13 2022-06-09 1.041 5,929,069 -25,943 0.07% 6,170,705
2022-06-06 2022-06-01 1.018 5,955,012 -8,647 0.07% 6,060,779
2022-06-02 2022-05-31 1.018 5,963,659 +42,903 0.07% 6,069,580
2022-05-12 2022-05-10 0.971 5,920,756 +102,578 0.07% 5,748,861
2022-05-10 2022-05-05 0.983 5,818,178 -38,467 0.07% 5,717,325
2022-04-27 2022-04-25 0.912 5,856,645 +17,096 0.07% 5,344,045
2022-04-22 2022-04-20 1.006 5,839,549 -427,408 0.07% 5,874,952
2022-04-19 2022-04-13 1.006 6,266,957 +8,548 0.08% 6,304,951
2022-04-13 2022-04-11 1.018 6,258,409 +17,096 0.08% 6,369,565
2022-04-12 2022-04-08 1.053 6,241,313 -85,482 0.08% 6,571,205
2022-04-11 2022-04-07 1.041 6,326,795 +51,290 0.08% 6,587,192
2022-04-08 2022-04-06 1.076 6,275,505 -85,482 0.08% 6,754,031
2022-04-06 2022-04-01 1.029 6,360,987 -34,193 0.08% 6,548,378
2022-04-04 2022-03-31 1.029 6,395,180 +85,482 0.08% 6,583,578
2022-04-01 2022-03-30 1.065 6,309,698 -85,482 0.08% 6,717,018
2022-03-31 2022-03-29 1.065 6,395,180 +85,482 0.08% 6,808,019
2022-03-25 2022-03-23 1.146 6,309,698 -34,193 0.08% 7,233,712
2022-03-23 2022-03-21 1.123 6,343,891 +59,837 0.08% 7,124,486
2022-03-22 2022-03-18 1.135 6,284,054 +59,838 0.08% 7,130,799
2022-03-18 2022-03-16 1.065 6,224,216 +25,644 0.08% 6,626,018
2022-03-16 2022-03-14 1.135 6,198,572 -55,563 0.08% 7,033,799
2022-03-09 2022-03-07 1.170 6,254,135 -8,548 0.08% 7,316,339
2022-03-08 2022-03-04 1.193 6,262,683 -12,822 0.08% 7,472,866
2022-02-28 2022-02-24 1.240 6,275,505 +34,192 0.08% 7,781,819
2022-02-25 2022-02-23 1.275 6,241,313 +51,289 0.08% 7,958,460
2022-02-23 2022-02-21 1.287 6,190,024 +32,483 0.08% 7,965,473
2022-02-14 2022-02-10 1.334 6,157,541 +34,193 0.07% 8,211,807
2022-02-09 2022-02-07 1.299 6,123,348 -53,853 0.07% 7,951,306
2022-02-07 2022-01-31 1.228 6,177,201 +53,853 0.08% 7,587,655
2022-01-17 2022-01-13 1.299 6,123,348 +85,482 0.07% 7,951,306
2022-01-14 2022-01-12 1.310 6,037,866 -85,482 0.07% 7,910,939
2022-01-13 2022-01-11 1.299 6,123,348 +11,968 0.07% 7,951,306
2021-12-29 2021-12-24 1.205 6,111,380 -8,549 0.07% 7,363,819
2021-12-28 2021-12-22 1.217 6,119,929 +68,386 0.07% 7,445,713
2021-12-23 2021-12-21 1.217 6,051,543 -17,097 0.07% 7,362,512
2021-12-21 2021-12-17 1.252 6,068,640 +85,482 0.07% 7,596,293
2021-12-08 2021-12-06 1.263 5,983,158 -94,030 0.07% 7,559,286
2021-12-07 2021-12-03 1.263 6,077,188 +85,482 0.07% 7,678,086
2021-12-06 2021-12-02 1.275 5,991,706 +2,564 0.07% 7,640,179
2021-12-02 2021-11-30 1.287 5,989,142 +68,386 0.07% 7,706,973
2021-11-30 2021-11-26 1.287 5,920,756 -25,645 0.07% 7,618,973
2021-11-26 2021-11-24 1.299 5,946,401 -512,890 0.07% 7,721,537
2021-11-18 2021-11-16 1.334 6,459,291 +17,096 0.08% 8,614,226
2021-11-15 2021-11-11 1.345 6,442,195 -59,837 0.08% 8,666,790
2021-11-10 2021-11-08 1.322 6,502,032 -85,482 0.08% 8,595,163
2021-11-08 2021-11-04 1.322 6,587,514 +85,482 0.08% 8,708,163
2021-11-05 2021-11-03 1.322 6,502,032 -75,224 0.08% 8,595,163
2021-11-04 2021-11-02 1.334 6,577,256 +51,289 0.08% 8,771,546
2021-11-02 2021-10-29 1.322 6,525,967 +8,548 0.08% 8,626,803
2021-11-01 2021-10-28 1.334 6,517,419 +59,837 0.08% 8,691,747
2021-10-29 2021-10-27 1.380 6,457,582 +85,482 0.08% 8,914,121
2021-10-28 2021-10-26 1.416 6,372,100 +145,319 0.08% 9,019,750
2021-10-26 2021-10-22 1.439 6,226,781 -170,963 0.08% 8,959,737
2021-10-21 2021-10-19 1.404 6,397,744 +196,608 0.08% 8,981,206
2021-10-04 2021-09-29 1.451 6,201,136 +8,548 0.08% 8,995,380
2021-09-30 2021-09-28 1.451 6,192,588 +34,193 0.08% 8,982,980
2021-09-23 2021-09-20 1.486 6,158,395 -8,549 0.07% 9,149,510
2021-09-20 2021-09-16 1.521 6,166,944 +417,151 0.08% 9,378,641
2021-09-17 2021-09-15 1.544 5,749,793 +624,017 0.07% 8,878,768
2021-09-15 2021-09-13 1.556 5,125,776 +35,048 0.06% 7,975,131
2021-09-13 2021-09-09 1.532 5,090,728 +17,096 0.06% 7,801,494
2021-09-10 2021-09-08 1.568 5,073,632 +34,193 0.06% 7,953,354
2021-09-09 2021-09-07 1.591 5,039,439 -170,964 0.06% 8,017,661
2021-09-08 2021-09-06 1.591 5,210,403 +17,097 0.06% 8,289,661
2021-09-07 2021-09-03 1.614 5,193,306 -25,645 0.06% 8,383,967
2021-09-03 2021-09-01 1.686 5,218,951 +209,804 0.06% 8,798,422
2021-09-02 2021-08-31 1.662 5,009,147 +6,596 0.06% 8,323,215
2021-08-30 2021-08-26 1.734 5,002,551 -564,785 0.06% 8,676,295
2021-08-27 2021-08-25 1.734 5,567,336 -494,703 0.07% 9,655,844
2021-08-26 2021-08-24 1.613 6,062,039 -8,245 0.08% 9,778,610
2021-08-24 2021-08-20 1.504 6,070,284 +57,715 0.08% 9,129,300
2021-08-23 2021-08-19 1.565 6,012,569 +610,134 0.08% 9,407,117
2021-08-20 2021-08-18 1.552 5,402,435 +24,735 0.07% 8,386,993
2021-08-13 2021-08-11 1.528 5,377,700 -82,451 0.07% 8,218,147
2021-08-11 2021-08-09 1.516 5,460,151 +12,368 0.07% 8,277,924
2021-08-05 2021-08-03 1.492 5,447,783 -24,735 0.07% 8,127,027
2021-08-04 2021-08-02 1.516 5,472,518 +90,695 0.07% 8,296,673
2021-08-03 2021-07-30 1.419 5,381,823 +12,368 0.07% 7,636,987
2021-07-30 2021-07-28 1.419 5,369,455 +16,490 0.07% 7,619,436
2021-07-29 2021-07-27 1.443 5,352,965 +16,490 0.07% 7,725,883
2021-07-28 2021-07-26 1.540 5,336,475 -41,225 0.07% 8,219,870
2021-07-26 2021-07-22 1.589 5,377,700 -16,490 0.07% 8,544,264
2021-07-22 2021-07-20 1.552 5,394,190 -8,245 0.07% 8,374,193
2021-07-19 2021-07-15 1.601 5,402,435 -8,246 0.07% 8,649,087
2021-07-16 2021-07-14 1.589 5,410,681 -8,245 0.07% 8,596,665
2021-07-15 2021-07-13 1.589 5,418,926 -98,940 0.07% 8,609,765
2021-07-13 2021-07-09 1.552 5,517,866 -32,980 0.07% 8,566,194
2021-07-12 2021-07-08 1.577 5,550,846 -82,451 0.07% 8,752,040
2021-07-09 2021-07-07 1.577 5,633,297 -16,490 0.07% 8,882,041
2021-07-08 2021-07-06 1.516 5,649,787 -82,450 0.07% 8,565,424
2021-07-06 2021-07-02 1.492 5,732,237 +74,205 0.07% 8,551,376
2021-07-05 2021-06-30 1.504 5,658,032 +82,451 0.07% 8,509,300
2021-06-30 2021-06-28 1.528 5,575,581 +16,490 0.07% 8,520,546
2021-06-29 2021-06-25 1.528 5,559,091 +24,735 0.07% 8,495,347
2021-06-25 2021-06-23 1.540 5,534,356 -2,474 0.07% 8,524,670
2021-06-23 2021-06-21 1.552 5,536,830 -32,980 0.07% 8,595,634
2021-06-17 2021-06-15 1.540 5,569,810 +24,735 0.07% 8,579,281
2021-06-15 2021-06-10 1.577 5,545,075 +45,348 0.07% 8,742,941
2021-06-10 2021-06-08 1.613 5,499,727 -32,980 0.07% 8,871,551
2021-06-09 2021-06-07 1.601 5,532,707 +4,122 0.07% 8,857,647
2021-06-08 2021-06-04 1.637 5,528,585 +8,245 0.07% 9,052,208
2021-06-07 2021-06-03 1.625 5,520,340 +41,226 0.07% 8,971,755
2021-06-04 2021-06-02 1.649 5,479,114 +254,772 0.07% 9,037,660
2021-06-03 2021-06-01 1.662 5,224,342 +297,646 0.07% 8,680,784
2021-06-01 2021-05-28 1.710 4,926,696 -511,193 0.06% 8,425,228
2021-05-31 2021-05-27 1.662 5,437,889 -55,242 0.07% 9,035,614
2021-05-27 2021-05-25 1.799 5,493,131 +190,741 0.07% 9,884,676
2021-05-26 2021-05-24 1.737 5,302,390 -31,787 0.07% 9,207,828
2021-05-25 2021-05-21 1.711 5,334,177 +39,734 0.07% 9,128,780
2021-05-24 2021-05-20 1.737 5,294,443 +31,787 0.07% 9,194,027
2021-05-20 2021-05-17 1.774 5,262,656 -39,734 0.07% 9,337,498
2021-05-18 2021-05-14 1.749 5,302,390 +15,894 0.07% 9,274,551
2021-05-14 2021-05-12 1.737 5,286,496 +71,521 0.07% 9,180,227
2021-05-13 2021-05-11 1.749 5,214,975 +47,681 0.07% 9,121,651
2021-05-12 2021-05-10 1.787 5,167,294 -47,681 0.07% 9,233,321
2021-05-10 2021-05-06 1.812 5,214,975 -15,877,754 0.07% 9,449,768
2021-05-07 2021-05-05 1.799 21,092,729 +15,893,648 0.28% 37,955,546
2021-05-05 2021-05-03 1.749 5,199,081 +243,172 0.07% 9,093,851
2021-05-04 2021-04-30 1.774 4,955,909 +233,637 0.06% 8,793,239
2021-05-03 2021-04-29 1.825 4,722,272 -476,809 0.06% 8,616,392
2021-04-30 2021-04-28 1.762 5,199,081 +476,809 0.07% 9,159,274
2021-04-27 2021-04-23 1.812 4,722,272 +43,708 0.06% 8,556,968
2021-04-22 2021-04-20 1.862 4,678,564 -23,841 0.06% 8,713,261
2021-04-21 2021-04-19 1.837 4,702,405 -476,809 0.06% 8,639,315
2021-04-20 2021-04-16 1.787 5,179,214 -31,788 0.07% 9,254,621
2021-04-19 2021-04-15 1.711 5,211,002 +429,129 0.07% 8,917,982
2021-04-15 2021-04-13 1.812 4,781,873 -7,947 0.06% 8,664,968
2021-04-07 2021-03-31 1.799 4,789,820 -54,038 0.06% 8,619,095
2021-04-01 2021-03-30 1.862 4,843,858 +15,893 0.06% 9,021,101
2021-03-31 2021-03-29 1.837 4,827,965 -405,288 0.06% 8,869,995
2021-03-29 2021-03-25 1.799 5,233,253 -178,009 0.07% 9,417,035
2021-03-26 2021-03-24 1.749 5,411,262 +23,841 0.07% 9,464,982
2021-03-24 2021-03-22 1.674 5,387,421 +15,894 0.07% 9,016,521
2021-03-19 2021-03-17 1.711 5,371,527 -23,841 0.07% 9,192,700
2021-03-17 2021-03-15 1.711 5,395,368 +238,405 0.07% 9,233,501
2021-03-16 2021-03-12 1.749 5,156,963 -238,405 0.07% 9,020,181
2021-03-15 2021-03-11 1.749 5,395,368 -23,840 0.07% 9,437,181
2021-03-12 2021-03-10 1.661 5,419,208 +15,893 0.07% 9,001,527
2021-03-10 2021-03-08 1.648 5,403,315 +63,575 0.07% 8,907,134
2021-03-09 2021-03-05 1.711 5,339,740 +476,809 0.07% 9,138,301
2021-03-08 2021-03-04 1.699 4,862,931 -18,277 0.06% 8,261,108
2021-03-03 2021-03-01 1.749 4,881,208 +31,787 0.06% 8,537,850
2021-03-02 2021-02-26 1.749 4,849,421 +14,304 0.06% 8,482,251
2021-03-01 2021-02-25 1.837 4,835,117 +31,787 0.06% 8,883,135
2021-02-26 2021-02-24 1.774 4,803,330 +220,922 0.06% 8,522,519
2021-02-25 2021-02-23 1.938 4,582,408 +210,591 0.06% 8,880,162
2021-02-24 2021-02-22 1.963 4,371,817 -570,582 0.06% 8,582,089
2021-02-23 2021-02-19 1.799 4,942,399 -30,296 0.06% 8,893,655
2021-02-22 2021-02-18 1.686 4,972,695 +15,894 0.07% 8,385,000
2021-02-19 2021-02-17 1.774 4,956,801 +75,495 0.06% 8,794,821
2021-02-18 2021-02-16 1.762 4,881,306 +15,893 0.06% 8,599,446
2021-02-17 2021-02-11 1.724 4,865,413 -3,973 0.06% 8,387,774
2021-02-10 2021-02-08 1.661 4,869,386 -15,894 0.06% 8,088,250
2021-02-09 2021-02-05 1.598 4,885,280 +42,119 0.06% 7,807,277
2021-02-08 2021-02-04 1.611 4,843,161 -31,788 0.06% 7,800,911
2021-02-05 2021-02-03 1.636 4,874,949 -55,628 0.06% 7,974,801
2021-02-03 2021-02-01 1.623 4,930,577 -4,768 0.06% 8,003,757
2021-02-02 2021-01-29 1.548 4,935,345 +3,974 0.06% 7,638,869
2021-02-01 2021-01-28 1.586 4,931,371 +12,715 0.06% 7,818,882
2021-01-29 2021-01-27 1.699 4,918,656 +15,893 0.06% 8,355,773
2021-01-28 2021-01-26 1.686 4,902,763 +357,607 0.06% 8,267,080
2021-01-27 2021-01-25 1.774 4,545,156 +198,671 0.06% 8,064,442
2021-01-26 2021-01-22 1.837 4,346,485 +5,563 0.06% 7,985,415
2021-01-25 2021-01-21 1.913 4,340,922 -166,883 0.06% 8,302,942
2021-01-22 2021-01-20 1.850 4,507,805 -111,256 0.06% 8,338,518
2021-01-21 2021-01-19 1.799 4,619,061 -43,708 0.06% 8,311,821
2021-01-20 2021-01-18 1.586 4,662,769 -216,153 0.06% 7,393,003
2021-01-19 2021-01-15 1.560 4,878,922 -15,894 0.06% 7,612,933
2021-01-18 2021-01-14 1.573 4,894,816 -466,478 0.06% 7,699,328
2021-01-15 2021-01-13 1.548 5,361,294 +212,975 0.07% 8,298,148
2021-01-14 2021-01-12 1.560 5,148,319 -38,145 0.07% 8,033,292
2021-01-13 2021-01-11 1.447 5,186,464 -95,362 0.07% 7,505,431
2021-01-12 2021-01-08 1.485 5,281,826 +438,665 0.07% 7,842,825
2021-01-08 2021-01-06 1.372 4,843,161 -28,609 0.06% 6,642,963
2021-01-07 2021-01-05 1.334 4,871,770 -14,304 0.06% 6,498,290
2021-01-06 2021-01-04 1.296 4,886,074 -59,601 0.06% 6,332,915
2021-01-05 2020-12-31 1.309 4,945,675 +87,415 0.06% 6,472,400
2020-12-29 2020-12-24 1.284 4,858,260 +44,502 0.06% 6,235,731
2020-12-22 2020-12-18 1.271 4,813,758 -7,947 0.06% 6,118,036
2020-12-15 2020-12-11 1.271 4,821,705 -15,894 0.06% 6,128,137
2020-12-09 2020-12-07 1.334 4,837,599 +7,947 0.06% 6,452,710
2020-12-07 2020-12-03 1.372 4,829,652 -7,947 0.06% 6,624,434
2020-12-04 2020-12-02 1.409 4,837,599 -11,920 0.06% 6,817,958
2020-12-02 2020-11-30 1.384 4,849,519 -51,654 0.06% 6,712,708
2020-12-01 2020-11-27 1.346 4,901,173 -14,305 0.06% 6,599,184
2020-11-23 2020-11-19 1.334 4,915,478 -83,441 0.06% 6,556,590
2020-11-19 2020-11-17 1.346 4,998,919 +174,830 0.07% 6,730,794
2020-11-17 2020-11-13 1.296 4,824,089 -52,449 0.06% 6,252,576
2020-11-12 2020-11-10 1.359 4,876,538 -95,362 0.06% 6,627,379
2020-11-11 2020-11-09 1.334 4,971,900 +103,309 0.07% 6,631,850
2020-11-10 2020-11-06 1.296 4,868,591 +119,202 0.06% 6,310,255
2020-11-09 2020-11-05 1.359 4,749,389 -246,351 0.06% 6,454,579
2020-11-06 2020-11-04 1.309 4,995,740 -13,510 0.07% 6,537,920
2020-11-04 2020-11-02 1.258 5,009,250 -95,362 0.07% 6,303,462
2020-11-03 2020-10-30 1.246 5,104,612 +79,468 0.07% 6,359,227
2020-10-27 2020-10-22 1.296 5,025,144 -99,335 0.07% 6,513,166
2020-10-23 2020-10-21 1.271 5,124,479 -23,840 0.07% 6,512,947
2020-10-20 2020-10-16 1.271 5,148,319 +123,175 0.07% 6,543,246
2020-10-15 2020-10-12 1.309 5,025,144 +39,734 0.07% 6,576,401
2020-10-08 2020-10-06 1.346 4,985,410 -23,840 0.07% 6,712,605
2020-10-06 2020-09-30 1.296 5,009,250 +166,883 0.07% 6,492,566
2020-09-30 2020-09-28 1.271 4,842,367 +23,841 0.06% 6,154,397
2020-09-28 2020-09-24 1.296 4,818,526 -55,628 0.06% 6,245,365
2020-09-24 2020-09-22 1.334 4,874,154 -49,270 0.06% 6,501,470
2020-09-17 2020-09-15 1.397 4,923,424 -111,256 0.06% 6,876,962
2020-09-11 2020-09-09 1.372 5,034,680 +63,575 0.07% 6,905,654
2020-09-09 2020-09-07 1.384 4,971,105 -23,841 0.07% 6,881,008
2020-09-08 2020-09-04 1.409 4,994,946 -79,468 0.07% 7,039,718
2020-09-07 2020-09-03 1.409 5,074,414 +7,947 0.07% 7,151,717
2020-09-01 2020-08-28 1.472 5,066,467 +7,947 0.07% 7,459,290
2020-08-28 2020-08-26 1.472 5,058,520 -42,119 0.07% 7,447,590
2020-08-26 2020-08-24 1.497 5,100,639 +46,887 0.07% 7,637,970
2020-08-25 2020-08-21 1.485 5,053,752 +18,277 0.07% 7,504,165
2020-08-21 2020-08-19 1.605 5,035,475 +131,465 0.07% 8,080,579
2020-08-20 2020-08-18 1.631 4,904,010 -151,452 0.07% 7,996,543
2020-08-19 2020-08-17 1.631 5,055,462 -21,636 0.07% 8,243,502
2020-08-18 2020-08-14 1.592 5,077,098 +92,726 0.07% 8,081,668
2020-08-17 2020-08-13 1.592 4,984,372 -146,816 0.07% 7,934,068
2020-08-14 2020-08-12 1.501 5,131,188 -105,089 0.07% 7,702,936
2020-08-13 2020-08-11 1.462 5,236,277 -23,182 0.07% 7,657,401
2020-08-12 2020-08-10 1.501 5,259,459 +74,181 0.07% 7,895,496
2020-08-10 2020-08-06 1.514 5,185,278 -69,545 0.07% 7,851,240
2020-08-06 2020-08-04 1.462 5,254,823 -224,860 0.07% 7,684,523
2020-08-05 2020-08-03 1.424 5,479,683 +146,816 0.07% 7,800,608
2020-08-04 2020-07-31 1.424 5,332,867 -7,727 0.07% 7,591,608
2020-08-03 2020-07-30 1.424 5,340,594 +77,272 0.07% 7,602,608
2020-07-31 2020-07-29 1.411 5,263,322 -7,728 0.07% 7,424,493
2020-07-27 2020-07-23 1.462 5,271,050 +224,861 0.07% 7,708,253
2020-07-24 2020-07-22 1.449 5,046,189 -20,091 0.07% 7,314,117
2020-07-23 2020-07-21 1.475 5,066,280 +46,363 0.07% 7,474,367
2020-07-22 2020-07-20 1.462 5,019,917 +167,679 0.07% 7,341,002
2020-07-20 2020-07-16 1.398 4,852,238 -75,726 0.07% 6,781,819
2020-07-17 2020-07-15 1.488 4,927,964 -67,226 0.07% 7,334,081
2020-07-16 2020-07-14 1.501 4,995,190 +46,363 0.07% 7,498,776
2020-07-15 2020-07-13 1.566 4,948,827 -295,178 0.07% 7,749,399
2020-07-14 2020-07-10 1.527 5,244,005 +220,997 0.07% 8,008,026
2020-07-13 2020-07-09 1.579 5,023,008 -13,909 0.07% 7,930,564
2020-07-10 2020-07-08 1.618 5,036,917 +139,089 0.07% 8,148,078
2020-07-09 2020-07-07 1.553 4,897,828 -232,587 0.07% 7,606,154
2020-07-08 2020-07-06 1.682 5,130,415 -156,089 0.07% 8,631,300
2020-07-07 2020-07-03 1.514 5,286,504 -148,361 0.07% 8,004,511
2020-07-06 2020-07-02 1.424 5,434,865 -193,179 0.07% 7,736,808
2020-07-03 2020-06-30 1.307 5,628,044 +30,908 0.08% 7,356,296
2020-07-02 2020-06-29 1.294 5,597,136 +154,544 0.08% 7,243,463
2020-06-26 2020-06-23 1.359 5,442,592 -310,632 0.07% 7,395,634
2020-06-24 2020-06-22 1.320 5,753,224 -38,636 0.08% 7,594,371
2020-06-23 2020-06-19 1.294 5,791,860 +19,318 0.08% 7,495,462
2020-06-22 2020-06-18 1.281 5,772,542 +47,908 0.08% 7,395,757
2020-06-18 2020-06-16 1.268 5,724,634 +108,181 0.08% 7,260,293
2020-06-16 2020-06-12 1.268 5,616,453 -81,136 0.08% 7,123,092
2020-06-15 2020-06-11 1.307 5,697,589 -77,271 0.08% 7,447,197
2020-06-11 2020-06-09 1.333 5,774,860 +81,135 0.08% 7,697,666
2020-06-10 2020-06-08 1.281 5,693,725 +78,817 0.08% 7,294,777
2020-06-09 2020-06-05 1.294 5,614,908 -77,272 0.08% 7,266,462
2020-06-04 2020-06-02 1.229 5,692,180 -34,772 0.08% 6,998,139
2020-06-03 2020-06-01 1.204 5,726,952 +78,817 0.08% 6,892,660
2020-06-02 2020-05-29 1.191 5,648,135 +7,727 0.08% 6,724,705
2020-05-29 2020-05-27 1.204 5,640,408 +33,227 0.08% 6,788,500
2020-05-28 2020-05-26 1.256 5,607,181 +7,727 0.08% 7,041,889
2020-05-27 2020-05-25 1.243 5,599,454 +117,884 0.08% 6,958,162
2020-05-25 2020-05-21 1.296 5,481,570 -18,155 0.08% 7,101,532
2020-05-21 2020-05-19 1.309 5,499,725 +30,258 0.08% 7,197,757
2020-05-20 2020-05-18 1.296 5,469,467 +59,003 0.08% 7,085,852
2020-05-13 2020-05-11 1.322 5,410,464 -43,118 0.07% 7,152,461
2020-05-07 2020-05-05 1.309 5,453,582 +15,129 0.07% 7,137,367
2020-05-06 2020-05-04 1.296 5,438,453 -52,951 0.07% 7,045,673
2020-05-05 2020-04-29 1.348 5,491,404 -30,258 0.08% 7,404,651
2020-05-04 2020-04-28 1.322 5,521,662 -29,502 0.08% 7,299,462
2020-04-29 2020-04-27 1.282 5,551,164 +83,210 0.08% 7,118,309
2020-04-27 2020-04-23 1.296 5,467,954 +43,117 0.08% 7,083,892
2020-04-23 2020-04-21 1.348 5,424,837 -22,693 0.07% 7,314,891
2020-04-22 2020-04-20 1.375 5,447,530 +43,117 0.07% 7,489,520
2020-04-21 2020-04-17 1.362 5,404,413 -19,667 0.07% 7,358,796
2020-04-17 2020-04-15 1.401 5,424,080 +30,257 0.07% 7,600,689
2020-04-16 2020-04-14 1.415 5,393,823 +151,290 0.07% 7,629,595
2020-04-14 2020-04-08 1.362 5,242,533 -18,911 0.07% 7,138,376
2020-04-09 2020-04-07 1.335 5,261,444 +64,298 0.07% 7,025,016
2020-04-08 2020-04-06 1.322 5,197,146 -22,694 0.07% 6,870,462
2020-04-03 2020-04-01 1.335 5,219,840 -18,911 0.07% 6,969,467
2020-04-02 2020-03-31 1.348 5,238,751 +18,911 0.07% 7,063,972
2020-03-30 2020-03-26 1.415 5,219,840 -7,564 0.07% 7,383,495
2020-03-27 2020-03-25 1.375 5,227,404 -11,347 0.07% 7,186,880
2020-03-26 2020-03-24 1.322 5,238,751 +18,911 0.07% 6,925,462
2020-03-25 2020-03-23 1.269 5,219,840 -15,128 0.07% 6,624,444
2020-03-24 2020-03-20 1.282 5,234,968 +7,564 0.07% 6,712,848
2020-03-23 2020-03-19 1.216 5,227,404 +37,822 0.07% 6,357,625
2020-03-17 2020-03-13 1.441 5,189,582 -27,736 0.09% 7,477,904
2020-03-16 2020-03-12 1.441 5,217,318 +67,324 0.09% 7,517,870
2020-03-13 2020-03-11 1.547 5,149,994 +33,283 0.09% 7,965,510
2020-03-12 2020-03-10 1.600 5,116,711 -45,387 0.09% 8,184,597
2020-03-11 2020-03-09 1.560 5,162,098 -22,693 0.09% 8,052,473
2020-03-10 2020-03-06 1.705 5,184,791 -27,232 0.09% 8,841,826
2020-03-09 2020-03-05 1.732 5,212,023 +72,619 0.09% 9,026,069
2020-03-06 2020-03-04 1.732 5,139,404 -15,129 0.09% 8,900,309
2020-03-05 2020-03-03 1.745 5,154,533 -30,258 0.09% 8,994,650
2020-03-04 2020-03-02 1.771 5,184,791 -6,808 0.09% 9,184,533
2020-03-02 2020-02-27 1.785 5,191,599 -7,565 0.09% 9,265,224
2020-02-28 2020-02-26 1.745 5,199,164 +52,952 0.09% 9,072,531
2020-02-27 2020-02-25 1.732 5,146,212 -52,952 0.09% 8,912,099
2020-02-26 2020-02-24 1.732 5,199,164 -26,475 0.09% 9,003,800
2020-02-25 2020-02-21 1.771 5,225,639 +151,289 0.09% 9,256,892
2020-02-24 2020-02-20 1.785 5,074,350 +26,476 0.09% 9,055,975
2020-02-21 2020-02-19 1.758 5,047,874 +7,564 0.09% 8,875,262
2020-02-20 2020-02-18 1.758 5,040,310 +22,694 0.09% 8,861,962
2020-02-19 2020-02-17 1.771 5,017,616 +52,951 0.09% 8,888,393
2020-02-17 2020-02-13 1.745 4,964,665 -6,808 0.09% 8,663,331
2020-02-14 2020-02-12 1.758 4,971,473 -30,258 0.09% 8,740,932
2020-02-13 2020-02-11 1.732 5,001,731 -7,564 0.09% 8,661,890
2020-02-12 2020-02-10 1.732 5,009,295 -45,387 0.09% 8,674,989
2020-02-10 2020-02-06 1.758 5,054,682 +60,516 0.09% 8,887,232
2020-02-04 2020-01-31 1.758 4,994,166 -27,232 0.09% 8,780,831
2020-01-31 2020-01-29 1.745 5,021,398 -30,258 0.09% 8,762,330
2020-01-29 2020-01-22 1.838 5,051,656 -30,258 0.09% 9,282,599
2020-01-22 2020-01-20 1.838 5,081,914 +145,994 0.09% 9,338,199
2020-01-21 2020-01-17 1.851 4,935,920 +1,513 0.08% 9,135,181
2020-01-20 2020-01-16 1.864 4,934,407 +16,642 0.08% 9,197,612
2020-01-17 2020-01-15 1.890 4,917,765 -500,768 0.08% 9,296,615
2020-01-15 2020-01-13 1.957 5,418,533 -7,565 0.09% 10,601,430
2020-01-14 2020-01-10 1.943 5,426,098 -756 0.09% 10,544,500
2020-01-13 2020-01-09 1.943 5,426,854 -30,258 0.09% 10,545,969
2020-01-09 2020-01-07 1.930 5,457,112 +60,516 0.09% 10,532,628
2020-01-08 2020-01-06 1.890 5,396,596 -141,456 0.09% 10,201,804
2020-01-07 2020-01-03 1.917 5,538,052 +12,859 0.09% 10,615,637
2020-01-06 2020-01-02 1.917 5,525,193 -79,427 0.09% 10,590,988
2020-01-03 2019-12-31 1.824 5,604,620 +3,026 0.10% 10,224,599
2019-12-30 2019-12-24 1.798 5,601,594 -22,693 0.10% 10,070,976
2019-12-23 2019-12-19 1.785 5,624,287 -24,963 0.10% 10,037,424
2019-12-20 2019-12-18 1.785 5,649,250 -60,516 0.10% 10,081,974
2019-12-19 2019-12-17 1.785 5,709,766 -7,564 0.10% 10,189,974
2019-12-18 2019-12-16 1.732 5,717,330 -7,565 0.10% 9,901,148
2019-12-17 2019-12-13 1.732 5,724,895 -18,911 0.10% 9,914,249
2019-12-13 2019-12-11 1.692 5,743,806 -22,693 0.10% 9,719,205
2019-12-12 2019-12-10 1.679 5,766,499 -3,026 0.10% 9,681,373
2019-12-09 2019-12-05 1.679 5,769,525 -15,129 0.10% 9,686,453
2019-12-06 2019-12-04 1.639 5,784,654 -75,645 0.10% 9,482,440
2019-12-05 2019-12-03 1.639 5,860,299 -44,630 0.10% 9,606,440
2019-12-04 2019-12-02 1.613 5,904,929 +21,937 0.10% 9,523,477
2019-12-03 2019-11-29 1.652 5,882,992 -45,387 0.10% 9,721,411
2019-12-02 2019-11-28 1.652 5,928,379 -37,823 0.10% 9,796,411
2019-11-26 2019-11-22 1.613 5,966,202 +30,258 0.10% 9,622,298
2019-11-25 2019-11-21 1.666 5,935,944 +75,645 0.10% 9,887,383
2019-11-22 2019-11-20 1.666 5,860,299 +15,129 0.10% 9,761,383
2019-11-20 2019-11-18 1.666 5,845,170 -75,645 0.10% 9,736,183
2019-11-14 2019-11-12 1.692 5,920,815 +15,129 0.10% 10,018,725
2019-11-12 2019-11-08 1.771 5,905,686 +37,823 0.10% 10,461,553
2019-11-07 2019-11-05 1.785 5,867,863 +37,822 0.10% 10,472,123
2019-11-06 2019-11-04 1.771 5,830,041 -18,155 0.10% 10,327,553
2019-11-04 2019-10-31 1.745 5,848,196 +15,129 0.10% 10,205,091
2019-11-01 2019-10-30 1.771 5,833,067 -57,490 0.10% 10,332,913
2019-10-31 2019-10-29 1.745 5,890,557 +32,527 0.10% 10,279,011
2019-10-30 2019-10-28 1.771 5,858,030 +45,387 0.10% 10,377,134
2019-10-29 2019-10-25 1.758 5,812,643 +37,823 0.10% 10,219,892
2019-10-28 2019-10-24 1.758 5,774,820 +22,693 0.10% 10,153,391
2019-10-24 2019-10-22 1.745 5,752,127 +45,387 0.10% 10,037,450
2019-10-22 2019-10-18 1.705 5,706,740 +15,129 0.10% 9,731,926
2019-10-17 2019-10-15 1.758 5,691,611 -45,387 0.10% 10,007,091
2019-10-16 2019-10-14 1.771 5,736,998 -136,161 0.10% 10,162,733
2019-10-15 2019-10-11 1.719 5,873,159 -7,564 0.10% 10,093,368
2019-10-14 2019-10-10 1.705 5,880,723 +68,080 0.10% 10,028,626
2019-10-04 2019-10-02 1.745 5,812,643 -22,693 0.10% 10,143,051
2019-09-27 2019-09-25 1.732 5,835,336 -55 0.10% 10,105,509
2019-09-23 2019-09-19 1.758 5,835,391 -75,644 0.10% 10,259,888
2019-09-20 2019-09-18 1.758 5,911,035 +30,257 0.10% 10,392,887
2019-09-19 2019-09-17 1.771 5,880,778 -7,564 0.10% 10,417,430
2019-09-17 2019-09-13 1.864 5,888,342 -30,258 0.10% 10,975,723
2019-09-16 2019-09-12 1.838 5,918,600 -68,080 0.10% 10,875,640
2019-09-13 2019-09-11 1.838 5,986,680 +64,298 0.10% 11,000,739
2019-09-12 2019-09-10 1.811 5,922,382 -13,616 0.10% 10,726,005
2019-09-10 2019-09-06 1.771 5,935,998 +22,693 0.10% 10,515,249
2019-09-09 2019-09-05 1.719 5,913,305 +9,078 0.10% 10,162,362
2019-09-06 2019-09-04 1.758 5,904,227 +30,258 0.10% 10,380,917
2019-09-03 2019-08-30 1.816 5,873,969 -45,387 0.10% 10,664,490
2019-09-02 2019-08-29 1.802 5,919,356 +186,927 0.10% 10,666,089
2019-08-29 2019-08-27 1.747 5,732,429 -11,721 0.10% 10,016,257
2019-08-28 2019-08-26 1.747 5,744,150 -96,698 0.10% 10,036,737
2019-08-23 2019-08-21 1.693 5,840,848 +5,128 0.10% 9,886,769
2019-08-22 2019-08-20 1.734 5,835,720 +43,953 0.10% 10,117,075
2019-08-21 2019-08-19 1.720 5,791,767 -287,163 0.10% 9,961,814
2019-08-20 2019-08-16 1.624 6,078,930 -123,070 0.11% 9,874,859
2019-08-19 2019-08-15 1.611 6,202,000 +7,325 0.11% 9,990,117
2019-08-16 2019-08-14 1.597 6,194,675 -476,164 0.11% 9,893,756
2019-08-15 2019-08-13 1.611 6,670,839 +52,745 0.12% 10,745,318
2019-08-14 2019-08-12 1.624 6,618,094 +20,511 0.12% 10,750,699
2019-08-13 2019-08-09 1.638 6,597,583 -51,279 0.12% 10,807,442
2019-08-12 2019-08-08 1.652 6,648,862 +175,815 0.12% 10,982,203
2019-08-08 2019-08-06 1.611 6,473,047 -302,548 0.11% 10,426,716
2019-08-07 2019-08-05 1.624 6,775,595 +141,384 0.12% 11,006,550
2019-08-06 2019-08-02 1.679 6,634,211 +58,605 0.12% 11,139,128
2019-08-02 2019-07-31 1.706 6,575,606 +51,279 0.12% 11,220,251
2019-08-01 2019-07-30 1.747 6,524,327 +17,582 0.12% 11,399,938
2019-07-31 2019-07-29 1.734 6,506,745 +417,559 0.12% 11,280,395
2019-07-30 2019-07-26 1.775 6,089,186 +16,116 0.11% 10,805,861
2019-07-29 2019-07-25 1.761 6,073,070 +5,128 0.11% 10,694,360
2019-07-26 2019-07-24 1.775 6,067,942 +6,593 0.11% 10,768,162
2019-07-25 2019-07-23 1.775 6,061,349 +93,768 0.11% 10,756,462
2019-07-23 2019-07-19 1.802 5,967,581 -96,698 0.11% 10,752,985
2019-07-22 2019-07-18 1.775 6,064,279 +80,582 0.11% 10,761,661
2019-07-19 2019-07-17 1.816 5,983,697 -7,326 0.11% 10,863,707
2019-07-17 2019-07-15 1.829 5,991,023 -17,581 0.11% 10,958,789
2019-07-15 2019-07-11 1.816 6,008,604 +36,628 0.11% 10,908,927
2019-07-12 2019-07-10 1.802 5,971,976 +101,825 0.11% 10,760,905
2019-07-11 2019-07-09 1.802 5,870,151 +7,326 0.10% 10,577,426
2019-07-09 2019-07-05 1.857 5,862,825 -21,977 0.10% 10,884,353
2019-07-08 2019-07-04 1.870 5,884,802 -45,419 0.10% 11,005,486
2019-07-05 2019-07-03 1.870 5,930,221 -84,244 0.10% 11,090,426
2019-07-04 2019-07-02 1.884 6,014,465 +21,977 0.11% 11,330,078
2019-07-03 2019-06-28 1.843 5,992,488 -36,628 0.11% 11,043,271
2019-07-02 2019-06-27 1.843 6,029,116 +27,837 0.11% 11,110,771
2019-06-28 2019-06-26 1.816 6,001,279 +23,442 0.11% 10,895,628
2019-06-27 2019-06-25 1.802 5,977,837 +36,628 0.11% 10,771,465
2019-06-26 2019-06-24 1.857 5,941,209 -21,977 0.11% 11,029,874
2019-06-24 2019-06-20 1.870 5,963,186 +32,965 0.11% 11,152,076
2019-06-21 2019-06-19 1.829 5,930,221 -5,127 0.10% 10,847,570
2019-06-18 2019-06-14 1.761 5,935,348 +52,744 0.11% 10,451,839
2019-06-17 2019-06-13 1.816 5,882,604 -14,651 0.10% 10,680,167
2019-06-14 2019-06-12 1.829 5,897,255 +344,303 0.10% 10,787,269
2019-06-13 2019-06-11 1.884 5,552,952 +36,628 0.10% 10,460,677
2019-06-10 2019-06-05 1.761 5,516,324 -14,651 0.10% 9,713,959
2019-06-05 2019-06-03 1.706 5,530,975 -14,652 0.10% 9,437,751
2019-06-03 2019-05-30 1.831 5,545,627 +70,065 0.10% 10,151,280
2019-05-30 2019-05-28 1.831 5,475,562 +17,307 0.10% 10,023,026
2019-05-29 2019-05-27 1.817 5,458,255 -16,586 0.10% 9,915,653
2019-05-27 2019-05-23 1.775 5,474,841 +14,423 0.10% 9,718,018
2019-05-23 2019-05-21 1.858 5,460,418 +16,585 0.10% 10,146,749
2019-05-22 2019-05-20 1.872 5,443,833 +2,164 0.10% 10,191,422
2019-05-21 2019-05-17 1.928 5,441,669 +40,382 0.10% 10,489,219
2019-05-20 2019-05-16 1.983 5,401,287 -14,422 0.10% 10,710,987
2019-05-17 2019-05-15 1.983 5,415,709 -5,769 0.10% 10,739,587
2019-05-16 2019-05-14 1.969 5,421,478 -51,920 0.10% 10,675,845
2019-05-15 2019-05-10 2.025 5,473,398 -2,885 0.10% 11,081,693
2019-05-14 2019-05-09 1.983 5,476,283 -7,932 0.10% 10,859,708
2019-05-10 2019-05-08 2.080 5,484,215 +29,566 0.10% 11,407,801
2019-05-08 2019-05-06 2.108 5,454,649 -7,933 0.10% 11,497,585
2019-05-03 2019-04-30 2.191 5,462,582 -23,075 0.10% 11,968,818
2019-05-02 2019-04-29 2.233 5,485,657 -57,689 0.10% 12,247,593
2019-04-30 2019-04-26 2.219 5,543,346 -243,016 0.10% 12,299,521
2019-04-26 2019-04-24 2.233 5,786,362 +14,423 0.10% 12,918,964
2019-04-25 2019-04-23 2.219 5,771,939 -14,423 0.10% 12,806,721
2019-04-24 2019-04-18 2.219 5,786,362 +50,478 0.10% 12,838,722
2019-04-23 2019-04-17 2.274 5,735,884 -36,777 0.10% 13,044,890
2019-04-18 2019-04-16 2.219 5,772,661 +10,817 0.10% 12,808,323
2019-04-17 2019-04-15 2.205 5,761,844 -19,470 0.10% 12,704,420
2019-04-16 2019-04-12 2.205 5,781,314 +33,892 0.10% 12,747,350
2019-04-15 2019-04-11 2.177 5,747,422 -39,661 0.10% 12,513,216
2019-04-12 2019-04-10 2.233 5,787,083 +88,697 0.10% 12,920,574
2019-04-11 2019-04-09 2.302 5,698,386 +14,422 0.10% 13,117,654
2019-04-10 2019-04-08 2.288 5,683,964 +2,885 0.10% 13,005,633
2019-04-09 2019-04-04 2.330 5,681,079 -18,749 0.10% 13,235,377
2019-04-08 2019-04-03 2.344 5,699,828 -23,797 0.10% 13,358,099
2019-04-04 2019-04-02 2.233 5,723,625 -35,334 0.10% 12,778,894
2019-04-03 2019-04-01 2.247 5,758,959 +47,593 0.10% 12,937,645
2019-04-02 2019-03-29 2.205 5,711,366 -313,684 0.10% 12,593,120
2019-04-01 2019-03-28 2.052 6,025,050 +152,876 0.11% 12,365,697
2019-03-29 2019-03-27 2.066 5,872,174 +23,796 0.11% 12,133,369
2019-03-28 2019-03-26 2.025 5,848,378 -62,015 0.11% 11,840,894
2019-03-27 2019-03-25 2.052 5,910,393 +145,665 0.11% 12,130,377
2019-03-26 2019-03-22 2.149 5,764,728 +36,055 0.10% 12,391,011
2019-03-25 2019-03-21 2.205 5,728,673 -11,537 0.10% 12,631,280
2019-03-22 2019-03-20 2.205 5,740,210 +39,661 0.10% 12,656,719
2019-03-21 2019-03-19 2.288 5,700,549 -6,490 0.10% 13,043,581
2019-03-20 2019-03-18 2.371 5,707,039 -209,123 0.10% 13,533,283
2019-03-19 2019-03-15 2.274 5,916,162 -21,634 0.11% 13,454,889
2019-03-18 2019-03-14 2.233 5,937,796 +36,056 0.11% 13,257,064
2019-03-15 2019-03-13 2.302 5,901,740 -5,048 0.11% 13,585,774
2019-03-14 2019-03-12 2.316 5,906,788 -81,486 0.11% 13,679,306
2019-03-13 2019-03-11 2.233 5,988,274 +12,980 0.11% 13,369,765
2019-03-12 2019-03-08 2.191 5,975,294 +1,443 0.11% 13,092,199
2019-03-11 2019-03-07 2.274 5,973,851 +231,477 0.11% 13,586,089
2019-03-08 2019-03-06 2.371 5,742,374 -93,745 0.10% 13,617,074
2019-03-07 2019-03-05 2.399 5,836,119 +44,709 0.10% 14,001,239
2019-03-06 2019-03-04 2.413 5,791,410 +96,630 0.10% 13,974,291
2019-03-05 2019-03-01 2.399 5,694,780 +20,912 0.10% 13,662,157
2019-03-04 2019-02-28 2.330 5,673,868 +21,633 0.10% 13,218,578
2019-03-01 2019-02-27 2.371 5,652,235 -31,729 0.10% 13,403,325
2019-02-28 2019-02-26 2.441 5,683,964 +108,167 0.10% 13,872,675
2019-02-27 2019-02-25 2.579 5,575,797 -3,605 0.10% 14,381,895
2019-02-26 2019-02-22 2.427 5,579,402 -82,928 0.10% 13,540,102
2019-02-25 2019-02-21 2.274 5,662,330 -325,944 0.10% 12,877,609
2019-02-22 2019-02-20 2.274 5,988,274 +50,478 0.11% 13,618,891
2019-02-20 2019-02-18 2.247 5,937,796 -93,023 0.11% 13,339,406
2019-02-19 2019-02-15 2.066 6,030,819 -80,044 0.11% 12,461,169
2019-02-18 2019-02-14 2.163 6,110,863 -7,211 0.11% 13,219,754
2019-02-15 2019-02-13 2.163 6,118,074 +128,358 0.11% 13,235,353
2019-02-14 2019-02-12 1.997 5,989,716 -21,633 0.11% 11,960,930
2019-02-13 2019-02-11 1.983 6,011,349 -47,594 0.11% 11,920,767
2019-02-12 2019-02-08 1.941 6,058,943 +14,423 0.11% 11,763,082
2019-02-11 2019-02-04 1.969 6,044,520 +141,338 0.11% 11,902,725
2019-02-08 2019-01-31 1.900 5,903,182 -63,458 0.11% 11,215,095
2019-02-01 2019-01-30 1.886 5,966,640 -5,048 0.11% 11,252,913
2019-01-31 2019-01-29 1.872 5,971,688 -59,131 0.11% 11,179,621
2019-01-30 2019-01-28 1.900 6,030,819 -14,423 0.11% 11,457,585
2019-01-29 2019-01-25 1.914 6,045,242 -93,744 0.11% 11,568,818
2019-01-28 2019-01-24 1.844 6,138,986 +72,111 0.11% 11,322,557
2019-01-25 2019-01-23 1.844 6,066,875 -25,239 0.11% 11,189,557
2019-01-24 2019-01-22 1.831 6,092,114 +32,450 0.11% 11,151,625
2019-01-22 2019-01-18 1.872 6,059,664 +20,191 0.11% 11,344,322
2019-01-21 2019-01-17 1.844 6,039,473 +14,423 0.11% 11,139,018
2019-01-18 2019-01-16 1.858 6,025,050 +14,422 0.11% 11,195,969
2019-01-17 2019-01-15 1.858 6,010,628 -26,681 0.11% 11,169,169
2019-01-15 2019-01-11 1.831 6,037,309 +15,864 0.11% 11,051,305
2019-01-14 2019-01-10 1.844 6,021,445 -14,422 0.11% 11,105,768
2019-01-11 2019-01-09 1.831 6,035,867 +75,717 0.11% 11,048,665
2019-01-09 2019-01-07 1.844 5,960,150 -45,430 0.11% 10,992,717
2019-01-08 2019-01-04 1.761 6,005,580 +14,422 0.11% 10,576,815
2019-01-04 2019-01-02 1.692 5,991,158 -721 0.11% 10,136,005
2019-01-03 2018-12-31 1.747 5,991,879 +65,621 0.11% 10,469,593
2019-01-02 2018-12-27 1.720 5,926,258 -28,123 0.11% 10,190,570
2018-12-28 2018-12-24 1.706 5,954,381 +14,422 0.11% 10,156,357
2018-12-27 2018-12-20 1.733 5,939,959 -86,534 0.11% 10,296,501
2018-12-19 2018-12-17 1.733 6,026,493 -10,816 0.11% 10,446,502
2018-12-18 2018-12-14 1.775 6,037,309 +25,960 0.11% 10,716,417
2018-12-17 2018-12-13 1.789 6,011,349 -19,470 0.11% 10,753,699
2018-12-14 2018-12-12 1.789 6,030,819 -12,259 0.11% 10,788,529
2018-12-13 2018-12-11 1.761 6,043,078 +19,470 0.11% 10,642,855
2018-12-12 2018-12-10 1.761 6,023,608 -108,167 0.11% 10,608,565
2018-12-11 2018-12-07 1.775 6,131,775 +21,633 0.11% 10,884,097
2018-12-10 2018-12-06 1.831 6,110,142 +135,570 0.11% 11,184,626
2018-12-07 2018-12-05 1.914 5,974,572 +56,968 0.11% 11,433,577
2018-12-06 2018-12-04 1.955 5,917,604 -7,933 0.11% 11,570,743
2018-12-05 2018-12-03 1.941 5,925,537 -32,450 0.11% 11,504,082
2018-12-04 2018-11-30 1.900 5,957,987 +23,076 0.11% 11,319,216
2018-12-03 2018-11-29 1.886 5,934,911 +56,247 0.11% 11,193,073
2018-11-30 2018-11-28 1.886 5,878,664 -43,267 0.11% 11,086,993
2018-11-29 2018-11-27 1.872 5,921,931 +53,362 0.11% 11,086,471
2018-11-28 2018-11-26 1.886 5,868,569 +28,845 0.11% 11,067,954
2018-11-27 2018-11-23 1.900 5,839,724 +72,111 0.10% 11,094,535
2018-11-26 2018-11-22 1.969 5,767,613 +27,403 0.10% 11,357,446
2018-11-23 2018-11-21 1.983 5,740,210 -39,662 0.10% 11,383,087
2018-11-22 2018-11-20 1.969 5,779,872 +38,940 0.10% 11,381,586
2018-11-21 2018-11-19 2.052 5,740,932 +75,717 0.10% 11,782,578
2018-11-20 2018-11-16 2.025 5,665,215 -5,769 0.10% 11,470,054
2018-11-19 2018-11-15 2.011 5,670,984 -54,083 0.10% 11,403,092
2018-11-16 2018-11-14 1.914 5,725,067 -21,633 0.10% 10,956,097
2018-11-15 2018-11-13 1.928 5,746,700 +14,422 0.10% 11,077,188
2018-11-14 2018-11-12 1.914 5,732,278 +46,151 0.10% 10,969,897
2018-11-13 2018-11-09 1.914 5,686,127 -13,701 0.10% 10,881,578
2018-11-12 2018-11-08 2.039 5,699,828 +58,410 0.10% 11,619,175
2018-11-09 2018-11-07 2.052 5,641,418 +28,124 0.10% 11,578,338
2018-11-08 2018-11-06 2.080 5,613,294 -18,028 0.10% 11,676,301
2018-11-07 2018-11-05 2.052 5,631,322 +90,139 0.10% 11,557,617
2018-11-06 2018-11-02 2.149 5,541,183 -43,267 0.10% 11,910,511
2018-11-05 2018-11-01 2.052 5,584,450 +19,470 0.10% 11,461,418
2018-11-02 2018-10-31 1.969 5,564,980 +20,191 0.10% 10,958,426
2018-11-01 2018-10-30 1.941 5,544,789 +12,980 0.10% 10,764,882
2018-10-31 2018-10-29 1.928 5,531,809 +19,470 0.10% 10,662,970
2018-10-30 2018-10-26 1.969 5,512,339 +6,491 0.10% 10,854,766
2018-10-29 2018-10-25 1.997 5,505,848 -183,163 0.10% 10,994,688
2018-10-26 2018-10-24 1.997 5,689,011 +721 0.10% 11,360,449
2018-10-25 2018-10-23 1.969 5,688,290 +6,490 0.10% 11,201,245
2018-10-24 2018-10-22 2.039 5,681,800 -50,478 0.10% 11,582,425
2018-10-23 2018-10-19 1.844 5,732,278 -23,076 0.10% 10,572,437
2018-10-19 2018-10-16 1.692 5,755,354 -1,442 0.10% 9,737,065
2018-10-16 2018-10-12 1.720 5,756,796 -39,661 0.10% 9,899,169
2018-10-15 2018-10-11 1.664 5,796,457 +43,266 0.10% 9,645,841
2018-10-12 2018-10-10 1.789 5,753,191 -6,490 0.10% 10,291,880
2018-10-10 2018-10-08 1.775 5,759,681 -144,222 0.10% 10,223,618
2018-10-08 2018-10-04 1.831 5,903,903 -25,239 0.11% 10,807,105
2018-10-04 2018-10-02 1.858 5,929,142 +6,490 0.11% 11,017,749
2018-10-03 2018-09-28 1.900 5,922,652 -10,817 0.11% 11,252,085
2018-10-02 2018-09-27 1.914 5,933,469 -14,422 0.11% 11,354,917
2018-09-28 2018-09-26 1.914 5,947,891 +103,840 0.11% 11,382,517
2018-09-27 2018-09-24 1.914 5,844,051 +24,518 0.11% 11,183,798
2018-09-26 2018-09-21 1.983 5,819,533 -276,187 0.10% 11,540,387
2018-09-24 2018-09-20 1.858 6,095,720 +18,028 0.11% 11,327,290
2018-09-21 2018-09-19 1.858 6,077,692 +21,634 0.11% 11,293,790
2018-09-20 2018-09-18 1.831 6,056,058 +14,422 0.11% 11,085,625
2018-09-19 2018-09-17 1.761 6,041,636 -7,211 0.11% 10,640,315
2018-09-18 2018-09-14 1.803 6,048,847 +21,633 0.11% 10,904,661
2018-09-17 2018-09-13 1.789 6,027,214 +28,845 0.11% 10,782,080
2018-09-13 2018-09-11 1.747 5,998,369 +21,633 0.11% 10,480,933
2018-09-12 2018-09-10 1.720 5,976,736 +36,056 0.11% 10,277,370
2018-09-11 2018-09-07 1.817 5,940,680 +35,334 0.11% 10,792,043
2018-09-10 2018-09-06 1.831 5,905,346 -209,123 0.11% 10,809,746
2018-09-07 2018-09-05 1.872 6,114,469 +72,112 0.11% 11,446,922
2018-09-06 2018-09-04 1.941 6,042,357 +2,163 0.11% 11,730,881
2018-09-05 2018-09-03 2.058 6,040,194 +134,127 0.11% 12,428,344
2018-09-04 2018-08-31 2.072 5,906,067 +121,025 0.11% 12,236,173
2018-09-03 2018-08-30 2.143 5,785,042 +7,047 0.11% 12,395,893
2018-08-31 2018-08-29 2.185 5,777,995 +333,324 0.11% 12,626,770
2018-08-30 2018-08-28 2.285 5,444,671 +26,074 0.10% 12,439,184
2018-08-27 2018-08-23 2.327 5,418,597 -151,511 0.10% 12,610,290
2018-08-24 2018-08-22 2.398 5,570,108 +5,638 0.10% 13,358,100
2018-08-23 2018-08-21 2.398 5,564,470 -18,323 0.10% 13,344,579
2018-08-17 2018-08-15 2.384 5,582,793 -7,047 0.10% 13,309,299
2018-08-16 2018-08-14 2.427 5,589,840 -14,094 0.10% 13,564,065
2018-08-15 2018-08-13 2.427 5,603,934 +33,826 0.10% 13,598,265
2018-08-14 2018-08-10 2.512 5,570,108 -21,141 0.10% 13,990,436
2018-08-13 2018-08-09 2.498 5,591,249 -30,302 0.10% 13,964,194
2018-08-10 2018-08-08 2.455 5,621,551 +2,114 0.10% 13,800,557
2018-08-09 2018-08-07 2.498 5,619,437 -11,980 0.10% 14,034,594
2018-08-08 2018-08-06 2.412 5,631,417 -715,977 0.10% 13,585,042
2018-08-07 2018-08-03 2.412 6,347,394 -14,094 0.12% 15,312,241
2018-08-06 2018-08-02 2.427 6,361,488 +16,208 0.12% 15,436,513
2018-08-02 2018-07-31 2.597 6,345,280 +7,047 0.12% 16,477,687
2018-08-01 2018-07-30 2.639 6,338,233 +7,047 0.12% 16,729,213
2018-07-31 2018-07-27 2.654 6,331,186 +46,510 0.12% 16,800,455
2018-07-30 2018-07-26 2.696 6,284,676 -7,047 0.12% 16,944,582
2018-07-26 2018-07-24 2.767 6,291,723 +37,349 0.12% 17,409,992
2018-07-25 2018-07-23 2.725 6,254,374 +7,047 0.12% 17,040,387
2018-07-24 2018-07-20 2.781 6,247,327 -1,014,771 0.11% 17,375,795
2018-07-23 2018-07-19 2.810 7,262,098 -317,116 0.13% 20,404,298
2018-07-20 2018-07-18 2.796 7,579,214 -21,141 0.14% 21,187,746
2018-07-19 2018-07-17 2.739 7,600,355 -21,141 0.14% 20,815,438
2018-07-18 2018-07-16 2.739 7,621,496 -162,081 0.14% 20,873,338
2018-07-17 2018-07-13 2.739 7,783,577 -70,471 0.14% 21,317,237
2018-07-16 2018-07-12 2.696 7,854,048 -62,014 0.14% 21,175,883
2018-07-13 2018-07-11 2.583 7,916,062 -59,899 0.15% 20,444,427
2018-07-12 2018-07-10 2.625 7,975,961 -42,282 0.15% 20,938,671
2018-07-10 2018-07-06 2.512 8,018,243 -92,316 0.15% 20,139,415
2018-07-06 2018-07-04 2.441 8,110,559 +767,420 0.15% 19,795,825
2018-07-05 2018-07-03 2.356 7,343,139 +7,752 0.14% 17,297,535
2018-07-04 2018-06-29 2.412 7,335,387 +1,038,731 0.13% 17,695,642
2018-07-03 2018-06-28 2.341 6,296,656 -43,691 0.12% 14,743,082
2018-06-29 2018-06-27 2.327 6,340,347 -375,607 0.12% 14,755,409
2018-06-28 2018-06-26 2.398 6,715,954 -57,081 0.12% 16,106,041
2018-06-26 2018-06-22 2.568 6,773,035 +4,933 0.12% 17,396,275
2018-06-25 2018-06-21 2.540 6,768,102 +77,518 0.12% 17,191,521
2018-06-22 2018-06-20 2.639 6,690,584 -169,129 0.12% 17,659,213
2018-06-21 2018-06-19 2.625 6,859,713 +60,604 0.13% 18,008,272
2018-06-19 2018-06-14 2.824 6,799,109 +98,659 0.13% 19,199,921
2018-06-15 2018-06-13 2.895 6,700,450 -19,027 0.12% 19,396,729
2018-06-14 2018-06-12 2.909 6,719,477 +28,188 0.12% 19,547,162
2018-06-13 2018-06-11 2.937 6,691,289 +66,242 0.12% 19,655,066
2018-06-12 2018-06-08 2.966 6,625,047 +105,705 0.12% 19,648,510
2018-06-11 2018-06-07 3.037 6,519,342 +35,235 0.12% 19,797,571
2018-06-08 2018-06-06 2.994 6,484,107 +59,195 0.12% 19,414,535
2018-06-07 2018-06-05 3.051 6,424,912 -14,094 0.12% 19,601,983
2018-06-06 2018-06-04 3.051 6,439,006 +49,329 0.12% 19,644,983
2018-06-05 2018-06-01 3.023 6,389,677 -2,818 0.12% 19,313,140
2018-06-04 2018-05-31 3.037 6,392,495 +155,739 0.12% 19,412,369
2018-06-01 2018-05-30 3.051 6,236,756 +1,409 0.11% 19,027,932
2018-05-31 2018-05-29 3.244 6,235,347 +229,733 0.11% 20,226,303
2018-05-30 2018-05-28 3.287 6,005,614 +148,270 0.11% 19,741,999
2018-05-29 2018-05-25 3.287 5,857,344 +8,287 0.11% 19,254,598
2018-05-28 2018-05-24 3.302 5,849,057 +100,129 0.11% 19,312,058
2018-05-25 2018-05-23 3.287 5,748,928 -42,814 0.11% 18,898,207
2018-05-23 2018-05-18 3.331 5,791,742 +20,717 0.11% 19,290,563
2018-05-21 2018-05-17 3.302 5,771,025 +359,774 0.11% 19,054,417
2018-05-18 2018-05-16 3.331 5,411,251 +255,501 0.10% 18,023,261
2018-05-17 2018-05-15 3.331 5,155,750 +359,084 0.10% 17,172,264
2018-05-16 2018-05-14 3.389 4,796,666 -245,834 0.09% 16,254,110
2018-05-15 2018-05-11 3.316 5,042,500 +256,192 0.09% 16,722,040
2018-05-14 2018-05-10 3.360 4,786,308 -141,562 0.09% 16,080,387
2018-05-11 2018-05-09 3.302 4,927,870 +155,373 0.09% 16,270,539
2018-05-10 2018-05-08 3.360 4,772,497 -6,905 0.09% 16,033,986
2018-05-09 2018-05-07 3.331 4,779,402 +31,074 0.09% 15,918,761
2018-05-08 2018-05-04 3.345 4,748,328 +41,433 0.09% 15,884,025
2018-05-07 2018-05-03 3.389 4,706,895 -37,980 0.09% 15,949,910
2018-05-03 2018-04-30 3.432 4,744,875 -192,662 0.09% 16,284,746
2018-05-02 2018-04-27 3.331 4,937,537 -2,762 0.09% 16,445,461
2018-04-30 2018-04-26 3.287 4,940,299 +46,957 0.09% 16,240,035
2018-04-27 2018-04-25 3.360 4,893,342 -179,542 0.09% 16,439,985
2018-04-26 2018-04-24 3.374 5,072,884 -27,622 0.10% 17,116,648
2018-04-25 2018-04-23 3.316 5,100,506 +13,811 0.10% 16,914,400
2018-04-24 2018-04-20 3.287 5,086,695 +55,244 0.10% 16,721,276
2018-04-23 2018-04-19 3.374 5,031,451 +20,716 0.09% 16,976,847
2018-04-20 2018-04-18 3.302 5,010,735 +6,905 0.09% 16,544,138
2018-04-19 2018-04-17 3.273 5,003,830 -286,576 0.09% 16,376,416
2018-04-18 2018-04-16 3.345 5,290,406 +86,318 0.10% 17,697,375
2018-04-17 2018-04-13 3.418 5,204,088 +67,674 0.10% 17,785,435
2018-04-16 2018-04-12 3.403 5,136,414 +97,367 0.10% 17,479,771
2018-04-13 2018-04-11 3.519 5,039,047 -411,565 0.09% 17,732,197
2018-04-12 2018-04-10 3.461 5,450,612 -208,545 0.10% 18,864,749
2018-04-11 2018-04-09 3.360 5,659,157 -93,224 0.11% 19,012,866
2018-04-10 2018-04-06 3.302 5,752,381 -72,507 0.11% 18,992,859
2018-04-09 2018-04-04 3.258 5,824,888 -165,731 0.11% 18,979,203
2018-04-06 2018-04-03 3.273 5,990,619 -377,728 0.11% 19,605,955
2018-04-04 2018-03-29 3.273 6,368,347 +367,370 0.12% 20,842,174
2018-04-03 2018-03-28 3.273 6,000,977 +27,622 0.11% 19,639,854
2018-03-29 2018-03-27 3.374 5,973,355 -220,975 0.11% 20,154,968
2018-03-28 2018-03-26 3.316 6,194,330 +145,015 0.12% 20,541,762
2018-03-27 2018-03-23 3.316 6,049,315 +207,163 0.11% 20,060,860
2018-03-26 2018-03-22 3.403 5,842,152 +200,259 0.11% 19,881,474
2018-03-23 2018-03-21 3.403 5,641,893 +388,777 0.11% 19,199,971
2018-03-22 2018-03-20 3.432 5,253,116 +249,286 0.10% 18,029,065
2018-03-21 2018-03-19 3.504 5,003,830 +604,227 0.09% 17,535,808
2018-03-20 2018-03-16 3.620 4,399,603 +109,797 0.08% 15,928,004
2018-03-19 2018-03-15 3.693 4,289,806 -320,413 0.08% 15,841,113
2018-03-16 2018-03-14 3.562 4,610,219 +20,717 0.09% 16,423,455
2018-03-15 2018-03-13 3.577 4,589,502 -37,980 0.09% 16,416,115
2018-03-14 2018-03-12 3.606 4,627,482 -480,620 0.09% 16,685,989
2018-03-13 2018-03-09 3.447 5,108,102 +96,676 0.10% 17,605,339
2018-03-12 2018-03-08 3.418 5,011,426 +299,697 0.09% 17,126,996
2018-03-09 2018-03-07 3.476 4,711,729 +87,699 0.09% 16,375,683
2018-03-08 2018-03-06 3.533 4,624,030 -294,172 0.09% 16,338,731
2018-03-07 2018-03-05 3.418 4,918,202 +13,811 0.09% 16,808,394
2018-03-06 2018-03-02 3.461 4,904,391 +66,983 0.09% 16,974,260
2018-03-05 2018-03-01 3.519 4,837,408 -48,338 0.09% 17,022,638
2018-03-02 2018-02-28 3.490 4,885,746 +285,885 0.09% 17,051,233
2018-03-01 2018-02-27 3.533 4,599,861 +54,553 0.09% 16,253,332
2018-02-28 2018-02-26 3.606 4,545,308 +23,479 0.09% 16,389,682
2018-02-27 2018-02-23 3.577 4,521,829 +15,192 0.08% 16,174,056
2018-02-26 2018-02-22 3.533 4,506,637 +26,931 0.08% 15,923,930
2018-02-23 2018-02-21 3.606 4,479,706 -49,028 0.08% 16,153,131
2018-02-22 2018-02-20 3.504 4,528,734 -35,909 0.09% 15,870,845
2018-02-21 2018-02-15 3.533 4,564,643 +35,218 0.09% 16,128,891
2018-02-20 2018-02-13 3.403 4,529,425 -187,828 0.09% 15,414,122
2018-02-14 2018-02-12 3.360 4,717,253 +143,633 0.09% 15,848,385
2018-02-13 2018-02-09 3.360 4,573,620 +330,081 0.09% 15,365,827
2018-02-12 2018-02-08 3.577 4,243,539 +15,882 0.08% 15,178,645
2018-02-09 2018-02-07 3.504 4,227,657 +158,135 0.08% 14,815,727
2018-02-08 2018-02-06 3.620 4,069,522 +137,419 0.08% 14,733,003
2018-02-07 2018-02-05 3.881 3,932,103 +94,604 0.07% 15,260,457
2018-02-06 2018-02-02 3.982 3,837,499 -178,160 0.07% 15,282,304
2018-02-05 2018-02-01 4.011 4,015,659 +60,077 0.08% 16,108,105
2018-02-02 2018-01-31 4.127 3,955,582 -12,430 0.08% 16,325,373
2018-02-01 2018-01-30 4.113 3,968,012 +42,814 0.08% 16,319,212
2018-01-31 2018-01-29 4.301 3,925,198 +8,287 0.08% 16,882,077
2018-01-30 2018-01-26 4.388 3,916,911 +79,412 0.08% 17,186,767
2018-01-29 2018-01-25 4.344 3,837,499 +211,307 0.08% 16,671,604
2018-01-25 2018-01-23 4.475 3,626,192 +220,284 0.07% 16,226,212
2018-01-24 2018-01-22 4.692 3,405,908 -229,261 0.07% 15,980,332
2018-01-23 2018-01-19 4.663 3,635,169 -349,416 0.08% 16,950,727
2018-01-22 2018-01-18 4.431 3,984,585 -138,109 0.08% 17,656,816
2018-01-19 2018-01-17 4.301 4,122,694 -76,650 0.09% 17,731,497
2018-01-18 2018-01-16 4.055 4,199,344 -107,035 0.09% 17,027,361
2018-01-17 2018-01-15 3.939 4,306,379 +48,338 0.09% 16,962,467
2018-01-16 2018-01-12 4.026 4,258,041 -127,751 0.09% 17,142,040
2018-01-15 2018-01-11 3.997 4,385,792 -258,264 0.09% 17,529,316
2018-01-12 2018-01-10 3.881 4,644,056 -252,739 0.10% 18,023,540
2018-01-11 2018-01-09 3.780 4,896,795 -60,768 0.10% 18,508,034
2018-01-10 2018-01-08 3.794 4,957,563 -69,055 0.10% 18,809,506
2018-01-09 2018-01-05 3.722 5,026,618 +48,339 0.10% 18,707,548
2018-01-08 2018-01-04 3.707 4,978,279 -188,519 0.10% 18,455,553
2018-01-05 2018-01-03 3.649 5,166,798 -8,287 0.11% 18,855,145
2018-01-04 2018-01-02 3.678 5,175,085 -221,665 0.11% 19,035,271
2018-01-03 2017-12-29 3.548 5,396,750 +43,505 0.11% 19,147,243
2018-01-02 2017-12-28 3.577 5,353,245 -140,872 0.11% 19,147,935
2017-12-29 2017-12-27 3.490 5,494,117 -3,452 0.11% 19,174,445
2017-12-28 2017-12-22 3.504 5,497,569 +20,025 0.11% 19,266,105
2017-12-27 2017-12-21 3.490 5,477,544 -21,407 0.11% 19,116,606
2017-12-22 2017-12-20 3.447 5,498,951 +16,574 0.11% 18,952,420
2017-12-20 2017-12-18 3.490 5,482,377 -27,622 0.11% 19,133,473
2017-12-19 2017-12-15 3.476 5,509,999 +3,452 0.11% 19,150,081
2017-12-18 2017-12-14 3.519 5,506,547 +30,384 0.11% 19,377,310
2017-12-15 2017-12-13 3.519 5,476,163 -20,716 0.11% 19,270,390
2017-12-14 2017-12-12 3.432 5,496,879 +2,762 0.11% 18,865,677
2017-12-13 2017-12-11 3.490 5,494,117 +6,906 0.11% 19,174,445
2017-12-12 2017-12-08 3.490 5,487,211 +70,435 0.11% 19,150,343
2017-12-11 2017-12-07 3.461 5,416,776 +24,169 0.11% 18,747,642
2017-12-08 2017-12-06 3.461 5,392,607 +249,287 0.11% 18,663,992
2017-12-07 2017-12-05 3.620 5,143,320 -6,905 0.11% 18,620,503
2017-12-06 2017-12-04 3.678 5,150,225 +17,954 0.11% 18,943,830
2017-12-05 2017-12-01 3.664 5,132,271 +13,811 0.11% 18,803,468
2017-12-04 2017-11-30 3.649 5,118,460 -27,622 0.11% 18,678,746
2017-12-01 2017-11-29 3.693 5,146,082 -75,960 0.11% 19,003,113
2017-11-30 2017-11-28 3.707 5,222,042 +30,384 0.11% 19,359,235
2017-11-29 2017-11-27 3.722 5,191,658 -84,246 0.11% 19,321,777
2017-11-28 2017-11-24 3.765 5,275,904 +41,432 0.11% 19,864,521
2017-11-27 2017-11-23 3.707 5,234,472 -381,871 0.11% 19,405,316
2017-11-24 2017-11-22 3.693 5,616,343 -59,387 0.12% 20,739,662
2017-11-23 2017-11-21 3.693 5,675,730 -73,888 0.12% 20,958,962
2017-11-22 2017-11-20 3.562 5,749,618 +41,432 0.12% 20,482,453
2017-11-21 2017-11-17 3.620 5,708,186 -22,097 0.12% 20,665,503
2017-11-20 2017-11-16 3.606 5,730,283 +50,410 0.12% 20,662,520
2017-11-17 2017-11-15 3.635 5,679,873 +16,573 0.12% 20,645,253
2017-11-16 2017-11-14 3.678 5,663,300 -65,602 0.12% 20,831,049
2017-11-15 2017-11-13 3.736 5,728,902 -58,006 0.12% 21,404,198
2017-11-14 2017-11-10 3.751 5,786,908 -274,837 0.12% 21,704,721
2017-11-13 2017-11-09 3.722 6,061,745 -90,461 0.13% 22,559,977
2017-11-10 2017-11-08 3.736 6,152,206 -309,365 0.13% 22,985,737
2017-11-09 2017-11-07 3.649 6,461,571 -87,008 0.13% 23,580,148
2017-11-08 2017-11-06 3.562 6,548,579 +287,267 0.14% 23,328,673
2017-11-07 2017-11-03 3.635 6,261,312 -20,717 0.13% 22,758,673
2017-11-06 2017-11-02 3.649 6,282,029 -20,716 0.13% 22,924,947
2017-11-03 2017-11-01 3.635 6,302,745 -31,075 0.13% 22,909,274
2017-11-02 2017-10-31 3.606 6,333,820 +172,637 0.13% 22,838,781
2017-11-01 2017-10-30 3.606 6,161,183 +92,533 0.13% 22,216,279
2017-10-31 2017-10-27 3.620 6,068,650 +196,805 0.13% 21,970,501
2017-10-30 2017-10-26 3.635 5,871,845 +134,656 0.12% 21,343,035
2017-10-27 2017-10-25 3.664 5,737,189 +82,866 0.12% 21,019,750
2017-10-26 2017-10-24 3.664 5,654,323 +37,980 0.12% 20,716,148
2017-10-25 2017-10-23 3.664 5,616,343 +95,986 0.12% 20,576,998
2017-10-24 2017-10-20 3.707 5,520,357 +59,386 0.11% 20,465,153
2017-10-23 2017-10-19 3.678 5,460,971 +188,519 0.11% 20,086,832
2017-10-20 2017-10-18 3.780 5,272,452 +6,906 0.11% 19,927,876
2017-10-19 2017-10-17 3.780 5,265,546 +1,381 0.11% 19,901,774
2017-10-18 2017-10-16 3.838 5,264,165 -471,643 0.11% 20,201,482
2017-10-17 2017-10-13 3.722 5,735,808 -62,149 0.12% 21,346,938
2017-10-16 2017-10-12 3.722 5,797,957 +6,906 0.12% 21,578,238
2017-10-13 2017-10-11 3.678 5,791,051 +78,722 0.12% 21,300,950
2017-10-12 2017-10-10 3.765 5,712,329 +176,780 0.12% 21,507,723
2017-10-11 2017-10-09 3.765 5,535,549 -248,597 0.11% 20,842,121
2017-10-10 2017-10-06 3.736 5,784,146 -122,917 0.12% 21,610,600
2017-10-09 2017-10-04 3.707 5,907,063 +41,433 0.12% 21,898,755
2017-10-06 2017-10-03 3.722 5,865,630 -166,421 0.12% 21,830,096
2017-10-04 2017-09-29 3.606 6,032,051 +301,768 0.12% 21,750,649
2017-10-03 2017-09-28 3.591 5,730,283 +177,470 0.12% 20,579,538
2017-09-29 2017-09-27 3.678 5,552,813 -5,524 0.11% 20,424,650
2017-09-28 2017-09-26 3.649 5,558,337 +130,513 0.12% 20,283,985
2017-09-27 2017-09-25 3.635 5,427,824 +219,593 0.11% 19,729,103
2017-09-26 2017-09-22 3.765 5,208,231 +22,097 0.11% 19,609,723
2017-09-25 2017-09-21 3.881 5,186,134 -190,590 0.11% 20,127,340
2017-09-22 2017-09-20 3.823 5,376,724 -41,847 0.11% 20,555,570
2017-09-21 2017-09-19 3.794 5,418,571 +42,814 0.11% 20,558,618
2017-09-20 2017-09-18 3.852 5,375,757 -234,786 0.11% 20,707,570
2017-09-19 2017-09-15 3.606 5,610,543 +203,021 0.12% 20,230,756
2017-09-18 2017-09-14 3.678 5,407,522 +62,149 0.11% 19,890,233
2017-09-15 2017-09-13 3.693 5,345,373 -44,195 0.11% 19,739,042
2017-09-14 2017-09-12 3.722 5,389,568 -315,579 0.11% 20,058,338
2017-09-13 2017-09-11 3.635 5,705,147 -53,863 0.12% 20,737,119
2017-09-12 2017-09-08 3.635 5,759,010 +37,980 0.12% 20,932,901
2017-09-11 2017-09-07 3.664 5,721,030 +58,006 0.12% 20,960,547
2017-09-08 2017-09-06 3.649 5,663,024 +285,195 0.12% 20,666,018
2017-09-07 2017-09-05 3.664 5,377,829 +16,573 0.11% 19,703,137
2017-09-06 2017-09-04 3.745 5,361,256 -116,702 0.11% 20,075,728
2017-09-05 2017-09-01 3.818 5,477,958 +151,994 0.11% 20,916,523
2017-09-04 2017-08-31 3.833 5,325,964 -56,300 0.11% 20,414,681
2017-09-01 2017-08-30 3.863 5,382,264 +251,653 0.11% 20,789,178
2017-08-31 2017-08-29 3.818 5,130,611 +54,943 0.11% 19,590,246
2017-08-30 2017-08-28 3.877 5,075,668 -254,366 0.11% 19,679,769
2017-08-29 2017-08-25 3.863 5,330,034 -371,036 0.11% 20,587,438
2017-08-28 2017-08-24 3.612 5,701,070 -95,642 0.12% 20,591,761
2017-08-25 2017-08-22 3.612 5,796,712 +11,531 0.12% 20,937,211
2017-08-24 2017-08-21 3.553 5,785,181 +44,090 0.12% 20,554,410
2017-08-22 2017-08-18 3.568 5,741,091 +162,795 0.12% 20,482,399
2017-08-21 2017-08-17 3.641 5,578,296 +157,368 0.12% 20,312,788
2017-08-18 2017-08-16 3.656 5,420,928 -113,278 0.11% 19,819,667
2017-08-17 2017-08-15 3.671 5,534,206 -62,404 0.12% 20,315,415
2017-08-16 2017-08-14 3.715 5,596,610 -25,098 0.12% 20,792,017
2017-08-15 2017-08-11 3.612 5,621,708 +305,918 0.12% 20,305,112
2017-08-14 2017-08-10 3.804 5,315,790 +11,532 0.11% 20,218,948
2017-08-11 2017-08-09 3.936 5,304,258 +56,978 0.11% 20,878,867
2017-08-10 2017-08-08 4.025 5,247,280 -80,719 0.11% 21,118,736
2017-08-09 2017-08-07 3.980 5,327,999 -211,633 0.11% 21,207,962
2017-08-08 2017-08-04 3.877 5,539,632 -126,166 0.12% 21,478,685
2017-08-07 2017-08-03 3.907 5,665,798 +47,482 0.12% 22,134,922
2017-08-04 2017-08-02 3.907 5,618,316 -1,644,227 0.12% 21,949,421
2017-08-03 2017-08-01 3.612 7,262,543 -120,061 0.15% 26,231,663
2017-08-02 2017-07-31 3.553 7,382,604 +29,846 0.16% 26,229,961
2017-08-01 2017-07-28 3.523 7,352,758 +147,872 0.15% 25,907,124
2017-07-31 2017-07-27 3.597 7,204,886 -2,714 0.15% 25,917,193
2017-07-28 2017-07-26 3.582 7,207,600 +67,153 0.15% 25,820,698
2017-07-27 2017-07-25 3.597 7,140,447 +187,214 0.15% 25,685,395
2017-07-26 2017-07-24 3.656 6,953,233 -74,614 0.15% 25,421,987
2017-07-25 2017-07-21 3.700 7,027,847 -221,129 0.15% 26,005,610
2017-07-24 2017-07-20 3.671 7,248,976 -50,874 0.15% 26,610,133
2017-07-21 2017-07-19 3.627 7,299,850 +81,398 0.15% 26,474,031
2017-07-20 2017-07-18 3.627 7,218,452 -6,784 0.15% 26,178,829
2017-07-19 2017-07-17 3.671 7,225,236 -48,838 0.15% 26,522,986
2017-07-18 2017-07-14 3.597 7,274,074 -242,157 0.15% 26,166,074
2017-07-17 2017-07-13 3.597 7,516,231 -290,996 0.16% 27,037,154
2017-07-14 2017-07-12 3.509 7,807,227 -7,461 0.16% 27,393,328
2017-07-13 2017-07-11 3.494 7,814,688 -678 0.16% 27,304,298
2017-07-12 2017-07-10 3.391 7,815,366 +61,048 0.16% 26,500,141
2017-07-11 2017-07-07 3.420 7,754,318 +264,541 0.16% 26,521,777
2017-07-10 2017-07-06 3.435 7,489,777 +312,023 0.16% 25,727,396
2017-07-07 2017-07-05 3.538 7,177,754 +127,523 0.15% 25,396,323
2017-07-06 2017-07-04 3.523 7,050,231 +140,410 0.15% 24,841,183
2017-07-05 2017-07-03 3.553 6,909,821 +33,916 0.15% 24,550,191
2017-07-04 2017-06-30 3.568 6,875,905 +54,943 0.14% 24,531,057
2017-06-30 2017-06-28 3.582 6,820,962 +238,765 0.14% 24,435,596
2017-06-29 2017-06-27 3.627 6,582,197 +37,307 0.14% 23,871,352
2017-06-28 2017-06-26 3.700 6,544,890 -96,320 0.14% 24,218,492
2017-06-27 2017-06-23 3.656 6,641,210 +44,091 0.14% 24,281,188
2017-06-26 2017-06-22 3.656 6,597,119 +96,998 0.14% 24,119,985
2017-06-23 2017-06-21 3.745 6,500,121 -219,773 0.14% 24,340,315
2017-06-22 2017-06-20 3.700 6,719,894 -300,492 0.14% 24,866,071
2017-06-21 2017-06-19 3.641 7,020,386 -23,062 0.15% 25,564,010
2017-06-20 2017-06-16 3.494 7,043,448 +103,103 0.15% 24,609,608
2017-06-19 2017-06-15 3.523 6,940,345 +118,026 0.15% 24,454,005
2017-06-16 2017-06-14 3.582 6,822,319 -13,566 0.14% 24,440,457
2017-06-15 2017-06-13 3.568 6,835,885 +131,592 0.14% 24,388,278
2017-06-14 2017-06-12 3.568 6,704,293 +164,830 0.14% 23,918,800
2017-06-13 2017-06-09 3.671 6,539,463 +61,048 0.14% 24,005,594
2017-06-12 2017-06-08 3.745 6,478,415 -20,349 0.14% 24,259,035
2017-06-09 2017-06-07 3.774 6,498,764 -26,454 0.14% 24,526,849
2017-06-08 2017-06-06 3.745 6,525,218 +16,957 0.14% 24,434,293
2017-06-07 2017-06-05 3.730 6,508,261 -16,279 0.14% 24,274,848
2017-06-06 2017-06-02 3.759 6,524,540 -124,809 0.14% 24,527,942
2017-06-05 2017-06-01 3.597 6,649,349 +96,320 0.14% 23,918,833
2017-06-02 2017-05-31 3.768 6,553,029 +59,013 0.14% 24,691,282
2017-06-01 2017-05-29 3.858 6,494,016 -36,788 0.14% 25,053,840
2017-05-31 2017-05-26 3.753 6,530,804 -31,309 0.14% 24,509,502
2017-05-29 2017-05-25 3.798 6,562,113 -782,061 0.14% 24,922,526
2017-05-26 2017-05-24 3.558 7,344,174 +22,650 0.16% 26,128,780
2017-05-25 2017-05-23 3.528 7,321,524 +21,316 0.16% 25,828,381
2017-05-24 2017-05-22 3.573 7,300,208 +13,323 0.16% 26,081,948
2017-05-23 2017-05-19 3.543 7,286,885 +1,999 0.16% 25,815,572
2017-05-22 2017-05-18 3.528 7,284,886 +115,910 0.16% 25,699,132
2017-05-19 2017-05-17 3.633 7,168,976 +38,637 0.15% 26,043,558
2017-05-18 2017-05-16 3.708 7,130,339 +46,630 0.15% 26,438,387
2017-05-17 2017-05-15 3.753 7,083,709 -9,326 0.15% 26,584,503
2017-05-16 2017-05-12 3.678 7,093,035 -19,984 0.15% 26,087,113
2017-05-15 2017-05-11 3.648 7,113,019 -46,631 0.15% 25,947,055
2017-05-12 2017-05-10 3.633 7,159,650 -60,620 0.15% 26,009,679
2017-05-11 2017-05-09 3.543 7,220,270 +92,595 0.16% 25,579,572
2017-05-09 2017-05-05 3.513 7,127,675 +33,308 0.15% 25,037,535
2017-05-08 2017-05-04 3.588 7,094,367 +7,994 0.15% 25,453,024
2017-05-05 2017-05-02 3.633 7,086,373 +13,323 0.15% 25,743,477
2017-05-04 2017-04-28 3.663 7,073,050 +12,656 0.15% 25,907,433
2017-04-28 2017-04-26 3.753 7,060,394 -5,995 0.15% 26,497,004
2017-04-27 2017-04-25 3.798 7,066,389 -94,593 0.15% 26,837,737
2017-04-26 2017-04-24 3.738 7,160,982 -192,518 0.15% 26,767,004
2017-04-25 2017-04-21 3.633 7,353,500 -39,969 0.16% 26,713,900
2017-04-24 2017-04-20 3.528 7,393,469 +6,662 0.16% 26,082,184
2017-04-21 2017-04-19 3.513 7,386,807 +13,323 0.16% 25,947,794
2017-04-20 2017-04-18 3.558 7,373,484 +153,214 0.16% 26,233,058
2017-04-19 2017-04-13 3.663 7,220,270 +93,261 0.16% 26,446,676
2017-04-18 2017-04-12 3.648 7,127,009 +47,963 0.15% 25,998,088
2017-04-13 2017-04-11 3.663 7,079,046 -19,984 0.15% 25,929,395
2017-04-12 2017-04-10 3.663 7,099,030 +119,907 0.15% 26,002,593
2017-04-11 2017-04-07 3.708 6,979,123 +88,598 0.15% 25,877,698
2017-04-10 2017-04-06 3.753 6,890,525 -8,660 0.15% 25,859,502
2017-04-07 2017-04-05 3.798 6,899,185 -51,294 0.15% 26,202,706
2017-04-06 2017-04-03 3.798 6,950,479 +63,951 0.15% 26,397,517
2017-04-05 2017-03-31 3.783 6,886,528 +43,299 0.15% 26,051,257
2017-04-03 2017-03-30 3.708 6,843,229 +114,578 0.15% 25,373,820
2017-03-31 2017-03-29 3.828 6,728,651 +263,130 0.14% 25,757,044
2017-03-30 2017-03-28 3.918 6,465,521 +23,981 0.14% 25,332,139
2017-03-29 2017-03-27 4.008 6,441,540 -174,531 0.14% 25,818,369
2017-03-28 2017-03-24 4.023 6,616,071 -41,968 0.14% 26,617,225
2017-03-27 2017-03-23 3.978 6,658,039 +3,331 0.14% 26,486,223
2017-03-24 2017-03-22 3.933 6,654,708 +281,115 0.14% 26,173,278
2017-03-23 2017-03-21 4.068 6,373,593 +5,996 0.14% 25,928,742
2017-03-22 2017-03-20 4.083 6,367,597 -45,299 0.14% 25,999,937
2017-03-21 2017-03-17 4.023 6,412,896 -39,969 0.14% 25,799,829
2017-03-20 2017-03-16 4.083 6,452,865 -188,520 0.14% 26,348,101
2017-03-17 2017-03-15 3.903 6,641,385 +9,992 0.14% 25,921,482
2017-03-16 2017-03-14 3.888 6,631,393 +231,820 0.14% 25,782,935
2017-03-15 2017-03-13 3.963 6,399,573 -147,885 0.14% 25,361,956
2017-03-14 2017-03-10 3.843 6,547,458 -31,975 0.14% 25,161,731
2017-03-13 2017-03-09 3.813 6,579,433 +243,811 0.14% 25,087,074
2017-03-10 2017-03-08 3.963 6,335,622 -83,935 0.14% 25,108,514
2017-03-09 2017-03-07 3.948 6,419,557 +43,300 0.14% 25,344,786
2017-03-08 2017-03-06 3.888 6,376,257 +15,321 0.14% 24,790,964
2017-03-07 2017-03-03 3.903 6,360,936 +240,480 0.14% 24,826,883
2017-03-06 2017-03-02 3.993 6,120,456 -11,990 0.13% 24,439,552
2017-03-03 2017-03-01 3.948 6,132,446 -10,659 0.13% 24,211,255
2017-03-02 2017-02-28 3.918 6,143,105 +211,836 0.13% 24,068,902
2017-03-01 2017-02-27 3.948 5,931,269 +117,909 0.13% 23,416,997
2017-02-28 2017-02-24 4.008 5,813,360 +504,275 0.13% 23,300,557
2017-02-27 2017-02-23 4.203 5,309,085 -13,989 0.11% 22,315,444
2017-02-24 2017-02-22 4.158 5,323,074 +5,329 0.11% 22,134,520
2017-02-23 2017-02-21 4.113 5,317,745 +40,636 0.11% 21,872,876
2017-02-22 2017-02-20 4.143 5,277,109 +53,958 0.11% 21,864,169
2017-02-21 2017-02-17 4.158 5,223,151 +7,994 0.11% 21,719,018
2017-02-20 2017-02-16 4.278 5,215,157 -59,288 0.11% 22,312,081
2017-02-17 2017-02-15 4.278 5,274,445 -211,836 0.11% 22,565,734
2017-02-16 2017-02-14 4.188 5,486,281 +25,980 0.12% 22,977,886
2017-02-15 2017-02-13 4.203 5,460,301 -1,998 0.12% 22,951,044
2017-02-14 2017-02-10 4.188 5,462,299 -58,621 0.12% 22,877,444
2017-02-13 2017-02-09 4.203 5,520,920 -137,893 0.12% 23,205,841
2017-02-10 2017-02-08 4.098 5,658,813 -269,125 0.12% 23,190,805
2017-02-09 2017-02-07 3.903 5,927,938 +3,331 0.13% 23,136,882
2017-02-08 2017-02-06 3.948 5,924,607 -94,594 0.13% 23,390,695
2017-02-07 2017-02-03 3.813 6,019,201 -520,929 0.13% 22,950,935
2017-02-06 2017-02-02 3.813 6,540,130 +13,323 0.14% 24,937,214
2017-02-03 2017-02-01 3.783 6,526,807 +156,545 0.14% 24,690,458
2017-02-02 2017-01-27 3.843 6,370,262 -307,761 0.14% 24,480,771
2017-02-01 2017-01-25 3.693 6,678,023 +136,560 0.14% 24,661,009
2017-01-26 2017-01-24 3.663 6,541,463 +24,648 0.14% 23,960,316
2017-01-25 2017-01-23 3.738 6,516,815 -53,292 0.14% 24,359,175
2017-01-24 2017-01-20 3.663 6,570,107 -130,565 0.14% 24,065,234
2017-01-23 2017-01-19 3.648 6,700,672 -245,144 0.14% 24,442,885
2017-01-20 2017-01-18 3.708 6,945,816 -692,796 0.15% 25,754,200
2017-01-19 2017-01-17 3.483 7,638,612 -28,644 0.16% 26,602,979
2017-01-18 2017-01-16 3.483 7,667,256 +341,735 0.17% 26,702,737
2017-01-17 2017-01-13 3.543 7,325,521 +55,956 0.16% 25,952,449
2017-01-16 2017-01-12 3.558 7,269,565 +15,988 0.16% 25,863,339
2017-01-13 2017-01-11 3.618 7,253,577 -21,317 0.16% 26,242,010
2017-01-12 2017-01-10 3.573 7,274,894 +3,331 0.16% 25,991,507
2017-01-11 2017-01-09 3.558 7,271,563 +4,663 0.16% 25,870,448
2017-01-10 2017-01-06 3.618 7,266,900 +32,641 0.16% 26,290,210
2017-01-09 2017-01-05 3.663 7,234,259 +44,632 0.16% 26,497,915
2017-01-05 2017-01-03 3.603 7,189,627 -39,303 0.15% 25,902,724
2017-01-04 2016-12-30 3.588 7,228,930 +17,320 0.16% 25,935,806
2017-01-03 2016-12-29 3.483 7,211,610 +4,663 0.16% 25,115,860
2016-12-30 2016-12-28 3.543 7,206,947 +6,662 0.16% 25,532,372
2016-12-29 2016-12-23 3.483 7,200,285 +99,922 0.16% 25,076,418
2016-12-28 2016-12-22 3.498 7,100,363 +11,325 0.15% 24,835,008
2016-12-23 2016-12-21 3.603 7,089,038 -66,615 0.15% 25,540,322
2016-12-22 2016-12-20 3.468 7,155,653 -34,640 0.15% 24,813,560
2016-12-21 2016-12-19 3.573 7,190,293 +67,281 0.16% 25,689,247
2016-12-20 2016-12-16 3.753 7,123,012 +58,622 0.15% 26,732,004
2016-12-19 2016-12-15 3.768 7,064,390 -6,662 0.15% 26,618,049
2016-12-16 2016-12-14 3.783 7,071,052 +57,289 0.15% 26,749,299
2016-12-15 2016-12-13 3.843 7,013,763 +62,618 0.15% 26,953,730
2016-12-14 2016-12-12 3.723 6,951,145 +236,483 0.15% 25,878,307
2016-12-13 2016-12-09 3.963 6,714,662 +133,230 0.14% 26,610,676
2016-12-12 2016-12-08 4.053 6,581,432 +1,238,374 0.14% 26,675,465
2016-12-09 2016-12-07 4.128 5,343,058 +196,514 0.12% 22,057,202
2016-12-08 2016-12-06 4.293 5,146,544 +91,929 0.11% 22,095,791
2016-12-07 2016-12-05 4.323 5,054,615 +242,478 0.11% 21,852,866
2016-12-06 2016-12-02 4.564 4,812,137 +232,487 0.10% 21,960,357
2016-12-05 2016-12-01 4.639 4,579,650 +281,115 0.10% 21,243,134
2016-12-02 2016-11-30 4.639 4,298,535 +42,634 0.09% 19,939,156
2016-12-01 2016-11-29 4.669 4,255,901 +29,977 0.09% 19,869,170
2016-11-30 2016-11-28 4.684 4,225,924 +341,735 0.09% 19,792,657
2016-11-29 2016-11-25 4.804 3,884,189 -61,286 0.08% 18,658,562
2016-11-28 2016-11-24 4.744 3,945,475 -71,944 0.09% 18,716,050
2016-11-25 2016-11-23 4.714 4,017,419 -9,993 0.09% 18,936,713
2016-11-24 2016-11-22 4.759 4,027,412 -37,304 0.09% 19,165,191
2016-11-23 2016-11-21 4.654 4,064,716 +14,655 0.09% 18,915,583
2016-11-22 2016-11-18 4.699 4,050,061 -264,461 0.09% 19,029,778
2016-11-21 2016-11-17 4.744 4,314,522 -14,656 0.09% 20,466,689
2016-11-18 2016-11-16 4.729 4,329,178 -59,953 0.09% 20,471,225
2016-11-17 2016-11-15 4.759 4,389,131 +10,658 0.09% 20,886,498
2016-11-16 2016-11-14 4.759 4,378,473 -81,936 0.09% 20,835,780
2016-11-15 2016-11-11 4.714 4,460,409 -359,055 0.10% 21,024,814
2016-11-14 2016-11-10 4.549 4,819,464 -239,148 0.10% 21,921,446
2016-11-11 2016-11-09 4.428 5,058,612 +323,083 0.11% 22,401,712
2016-11-10 2016-11-08 4.503 4,735,529 +86,599 0.10% 21,326,402
2016-11-09 2016-11-07 4.488 4,648,930 +78,606 0.10% 20,866,616
2016-11-08 2016-11-04 4.443 4,570,324 +10,658 0.10% 20,307,971
2016-11-07 2016-11-03 4.443 4,559,666 +6,662 0.10% 20,260,613
2016-11-04 2016-11-02 4.458 4,553,004 +93,261 0.10% 20,299,358
2016-11-03 2016-11-01 4.534 4,459,743 -159,210 0.10% 20,218,298
2016-11-02 2016-10-31 4.458 4,618,953 +123,904 0.10% 20,593,389
2016-11-01 2016-10-28 4.534 4,495,049 -38,637 0.10% 20,378,359
2016-10-31 2016-10-27 4.519 4,533,686 +60,620 0.10% 20,485,462
2016-10-28 2016-10-26 4.473 4,473,066 -3,997 0.10% 20,010,106
2016-10-27 2016-10-25 4.549 4,477,063 +46,630 0.10% 20,364,027
2016-10-26 2016-10-24 4.624 4,430,433 -180,526 0.10% 20,484,469
2016-10-25 2016-10-20 4.458 4,610,959 -11,991 0.10% 20,557,748
2016-10-24 2016-10-19 4.443 4,622,950 +148,552 0.10% 20,541,811
2016-10-20 2016-10-18 4.488 4,474,398 -51,294 0.10% 20,083,233
2016-10-19 2016-10-17 4.383 4,525,692 +99,256 0.10% 19,837,899
2016-10-18 2016-10-14 4.458 4,426,436 +49,962 0.10% 19,735,061
2016-10-17 2016-10-13 4.413 4,376,474 +91,262 0.09% 19,315,213
2016-10-14 2016-10-12 4.488 4,285,212 +566,228 0.09% 19,234,076
2016-10-13 2016-10-11 4.549 3,718,984 +219,163 0.08% 16,915,887
2016-10-12 2016-10-07 4.624 3,499,821 +53,292 0.08% 16,181,709
2016-10-11 2016-10-06 4.654 3,446,529 -49,295 0.07% 16,038,785
2016-10-07 2016-10-05 4.594 3,495,824 -458,311 0.08% 16,058,272
2016-10-06 2016-10-04 4.624 3,954,135 -54,624 0.09% 18,282,267
2016-10-05 2016-10-03 4.443 4,008,759 -39,969 0.09% 17,812,689
2016-10-04 2016-09-30 4.413 4,048,728 +237,815 0.09% 17,868,733
2016-10-03 2016-09-29 4.488 3,810,913 +24,648 0.08% 17,105,196
2016-09-30 2016-09-28 4.413 3,786,265 +584,213 0.08% 16,710,374
2016-09-29 2016-09-27 4.503 3,202,052 +31,976 0.07% 14,420,405
2016-09-28 2016-09-26 4.443 3,170,076 +164,539 0.07% 14,086,050
2016-09-27 2016-09-23 4.624 3,005,537 +29,977 0.06% 13,896,346
2016-09-26 2016-09-22 4.699 2,975,560 +51,959 0.06% 13,981,085
2016-09-23 2016-09-21 4.804 2,923,601 -131,231 0.06% 14,044,165
2016-09-22 2016-09-20 4.624 3,054,832 +35,306 0.07% 14,124,266
2016-09-21 2016-09-19 4.639 3,019,526 -44,632 0.07% 14,006,353
2016-09-20 2016-09-15 4.564 3,064,158 -8,660 0.07% 13,983,393
2016-09-19 2016-09-14 4.458 3,072,818 -61,286 0.07% 13,700,017
2016-09-15 2016-09-13 4.413 3,134,104 +41,967 0.07% 13,832,114
2016-09-14 2016-09-12 4.413 3,092,137 +49,295 0.07% 13,646,896
2016-09-13 2016-09-09 4.699 3,042,842 -403,020 0.07% 14,297,219
2016-09-12 2016-09-08 4.519 3,445,862 -159,877 0.07% 15,570,129
2016-09-09 2016-09-07 4.443 3,605,739 -66,615 0.08% 16,021,893
2016-09-08 2016-09-06 4.458 3,672,354 -13,323 0.08% 16,373,021
2016-09-07 2016-09-05 4.428 3,685,677 -144,554 0.08% 16,321,765
2016-09-06 2016-09-02 4.308 3,830,231 -49,961 0.08% 16,501,928
2016-09-05 2016-09-01 4.203 3,880,192 +95,259 0.08% 16,309,441
2016-09-02 2016-08-31 4.294 3,784,933 -65,949 0.08% 16,251,777
2016-09-01 2016-08-30 4.370 3,850,882 +19,731 0.08% 16,827,087
2016-08-31 2016-08-29 4.203 3,831,151 +19,773 0.08% 16,101,461
2016-08-30 2016-08-26 4.279 3,811,378 -34,932 0.08% 16,307,499
2016-08-29 2016-08-25 4.203 3,846,310 +37,568 0.08% 16,165,170
2016-08-26 2016-08-24 4.172 3,808,742 +206,954 0.08% 15,891,705
2016-08-25 2016-08-23 4.248 3,601,788 +100,841 0.08% 15,301,444
2016-08-24 2016-08-22 4.218 3,500,947 +44,818 0.08% 14,766,806
2016-08-23 2016-08-19 4.263 3,456,129 +198,385 0.08% 14,735,080
2016-08-22 2016-08-18 4.370 3,257,744 +41,523 0.07% 14,235,269
2016-08-19 2016-08-17 4.324 3,216,221 +199,045 0.07% 13,907,433
2016-08-18 2016-08-16 4.779 3,017,176 +15,818 0.07% 14,420,072
2016-08-17 2016-08-15 4.840 3,001,358 -84,363 0.07% 14,526,625
2016-08-16 2016-08-12 4.612 3,085,721 -68,546 0.07% 14,232,673
2016-08-15 2016-08-11 4.537 3,154,267 -318,339 0.07% 14,309,547
2016-08-12 2016-08-10 4.188 3,472,606 -38,228 0.08% 14,541,889
2016-08-11 2016-08-09 4.218 3,510,834 +52,728 0.08% 14,808,509
2016-08-10 2016-08-08 4.188 3,458,106 -106,114 0.08% 14,481,169
2016-08-09 2016-08-05 4.021 3,564,220 -111,386 0.08% 14,330,674
2016-08-08 2016-08-04 3.960 3,675,606 +3,296 0.08% 14,555,452
2016-08-05 2016-08-03 3.914 3,672,310 +198,385 0.08% 14,375,246
2016-08-04 2016-08-01 4.006 3,473,925 +56,023 0.08% 13,914,916
2016-08-03 2016-07-29 3.945 3,417,902 +103,477 0.07% 13,483,082
2016-08-01 2016-07-28 4.097 3,314,425 -135,772 0.07% 13,577,762
2016-07-29 2016-07-27 4.097 3,450,197 -263,636 0.08% 14,133,961
2016-07-28 2016-07-26 4.112 3,713,833 -269,567 0.08% 15,270,311
2016-07-27 2016-07-25 3.899 3,983,400 -16,477 0.09% 15,532,568
2016-07-26 2016-07-22 3.914 3,999,877 -3,955 0.09% 15,657,506
2016-07-25 2016-07-21 3.945 4,003,832 +46,796 0.09% 15,794,483
2016-07-22 2016-07-20 3.914 3,957,036 +52,727 0.09% 15,489,805
2016-07-21 2016-07-19 3.930 3,904,309 +99,522 0.09% 15,342,643
2016-07-20 2016-07-18 3.975 3,804,787 +13,841 0.08% 15,124,738
2016-07-19 2016-07-15 4.036 3,790,946 -13,182 0.08% 15,299,790
2016-07-18 2016-07-14 4.006 3,804,128 -27,023 0.08% 15,237,555
2016-07-15 2016-07-13 4.036 3,831,151 -146,976 0.08% 15,462,052
2016-07-14 2016-07-12 3.960 3,978,127 +94,908 0.09% 15,753,439
2016-07-13 2016-07-11 3.869 3,883,219 +38,228 0.08% 15,024,094
2016-07-12 2016-07-08 3.869 3,844,991 +90,295 0.08% 14,876,191
2016-07-11 2016-07-07 3.945 3,754,696 -21,091 0.08% 14,811,681
2016-07-08 2016-07-06 3.914 3,775,787 -96,227 0.08% 14,780,306
2016-07-07 2016-07-05 3.914 3,872,014 +19,773 0.08% 15,156,986
2016-07-06 2016-07-04 3.945 3,852,241 +44,159 0.08% 15,196,481
2016-07-05 2016-06-30 3.990 3,808,082 -47,455 0.08% 15,195,615
2016-07-04 2016-06-29 4.066 3,855,537 -199,704 0.08% 15,677,467
2016-06-30 2016-06-28 4.036 4,055,241 +119,295 0.09% 16,366,452
2016-06-29 2016-06-27 3.960 3,935,946 -67,227 0.09% 15,586,402
2016-06-28 2016-06-24 3.823 4,003,173 +3,296 0.09% 15,305,980
2016-06-27 2016-06-23 3.899 3,999,877 +69,863 0.09% 15,596,818
2016-06-24 2016-06-22 3.975 3,930,014 -270,226 0.09% 15,622,539
2016-06-23 2016-06-21 3.778 4,200,240 -343,385 0.09% 15,868,274
2016-06-22 2016-06-20 3.672 4,543,625 +57,999 0.10% 16,682,997
2016-06-21 2016-06-17 3.641 4,485,626 -57,340 0.10% 16,333,924
2016-06-20 2016-06-16 3.505 4,542,966 +85,681 0.10% 15,922,370
2016-06-17 2016-06-15 3.641 4,457,285 +13,841 0.10% 16,230,723
2016-06-16 2016-06-14 3.596 4,443,444 +201,022 0.10% 15,978,069
2016-06-15 2016-06-13 3.626 4,242,422 +37,568 0.09% 15,383,955
2016-06-14 2016-06-10 3.778 4,204,854 -7,250 0.09% 15,885,705
2016-06-13 2016-06-08 3.930 4,212,104 +26,364 0.09% 16,552,176
2016-06-10 2016-06-07 4.051 4,185,740 -108,091 0.09% 16,956,638
2016-06-08 2016-06-06 3.930 4,293,831 -3,295 0.09% 16,873,336
2016-06-07 2016-06-03 3.975 4,297,126 -383,590 0.09% 17,081,878
2016-06-06 2016-06-02 3.793 4,680,716 -36,250 0.10% 17,754,504
2016-06-03 2016-06-01 3.732 4,716,966 +34,273 0.10% 17,605,732
2016-06-02 2016-05-31 3.763 4,682,693 -106,772 0.10% 17,619,907
2016-06-01 2016-05-30 3.581 4,789,465 +23,068 0.10% 17,149,649
2016-05-31 2016-05-27 3.566 4,766,397 -114,023 0.10% 16,994,732
2016-05-30 2016-05-26 3.277 4,880,420 -34,931 0.11% 15,994,372
2016-05-27 2016-05-25 3.353 4,915,351 +175,976 0.11% 16,481,739
2016-05-26 2016-05-24 3.459 4,739,375 +145,659 0.10% 16,395,028
2016-05-25 2016-05-23 3.657 4,593,716 -21,091 0.10% 16,797,220
2016-05-24 2016-05-20 3.764 4,614,807 -60,636 0.10% 17,369,135
2016-05-23 2016-05-19 3.718 4,675,443 +101,281 0.10% 17,380,995
2016-05-20 2016-05-18 3.779 4,574,162 +201,617 0.10% 17,286,714
2016-05-19 2016-05-17 3.949 4,372,545 -16,207 0.10% 17,266,689
2016-05-18 2016-05-16 3.887 4,388,752 -22,690 0.10% 17,059,897
2016-05-17 2016-05-13 3.810 4,411,442 +168,553 0.10% 16,807,857
2016-05-16 2016-05-12 3.887 4,242,889 +12,966 0.09% 16,492,900
2016-05-13 2016-05-11 3.949 4,229,923 -35,656 0.09% 16,703,491
2016-05-12 2016-05-10 3.918 4,265,579 -14,910 0.09% 16,712,696
2016-05-11 2016-05-09 3.779 4,280,489 +228,844 0.10% 16,176,862
2016-05-10 2016-05-06 3.933 4,051,645 +207,451 0.09% 15,936,993
2016-05-09 2016-05-05 4.119 3,844,194 -1,945 0.09% 15,832,568
2016-05-06 2016-05-04 4.057 3,846,139 +109,560 0.09% 15,603,267
2016-05-05 2016-05-03 3.933 3,736,579 +51,863 0.08% 14,697,693
2016-05-04 2016-04-29 4.011 3,684,716 +84,277 0.08% 14,777,882
2016-05-03 2016-04-28 4.072 3,600,439 +208,099 0.08% 14,662,033
2016-04-29 2016-04-27 4.134 3,392,340 +213,285 0.08% 14,023,906
2016-04-28 2016-04-26 4.211 3,179,055 +169,851 0.07% 13,387,377
2016-04-27 2016-04-25 4.257 3,009,204 -101,781 0.07% 12,811,369
2016-04-26 2016-04-22 4.427 3,110,985 +3,890 0.07% 13,772,559
2016-04-25 2016-04-21 4.335 3,107,095 -35,656 0.07% 13,467,769
2016-04-22 2016-04-20 4.211 3,142,751 +142,622 0.07% 13,234,497
2016-04-21 2016-04-19 4.335 3,000,129 +20,746 0.07% 13,004,123
2016-04-20 2016-04-18 4.304 2,979,383 +20,096 0.07% 12,822,283
2016-04-19 2016-04-15 4.365 2,959,287 +14,263 0.07% 12,918,388
2016-04-18 2016-04-14 4.427 2,945,024 -108,264 0.07% 13,037,837
2016-04-15 2016-04-13 4.350 3,053,288 -277,465 0.07% 13,281,640
2016-04-14 2016-04-12 4.103 3,330,753 -10,373 0.07% 13,666,550
2016-04-13 2016-04-11 4.057 3,341,126 -22,041 0.07% 13,554,497
2016-04-12 2016-04-08 3.903 3,363,167 +127,063 0.07% 13,125,135
2016-04-11 2016-04-07 3.949 3,236,104 -43,435 0.07% 12,779,011
2016-04-08 2016-04-06 4.026 3,279,539 +38,897 0.07% 13,203,471
2016-04-06 2016-04-01 4.026 3,240,642 +314,418 0.07% 13,046,871
2016-04-05 2016-03-31 4.196 2,926,224 -55,104 0.07% 12,277,538
2016-04-01 2016-03-30 4.149 2,981,328 -53,808 0.07% 12,370,774
2016-03-31 2016-03-29 3.964 3,035,136 -51,863 0.07% 12,032,229
2016-03-30 2016-03-24 3.918 3,086,999 +81,684 0.07% 12,094,976
2016-03-29 2016-03-23 4.165 3,005,315 -42,787 0.07% 12,516,664
2016-03-24 2016-03-22 4.134 3,048,102 -22,689 0.07% 12,600,829
2016-03-23 2016-03-21 4.149 3,070,791 -245,052 0.07% 12,741,993
2016-03-22 2016-03-18 3.795 3,315,843 -114,746 0.07% 12,582,411
2016-03-21 2016-03-17 3.579 3,430,589 -99,836 0.08% 12,276,978
2016-03-18 2016-03-16 3.471 3,530,425 +109,560 0.08% 12,253,053
2016-03-17 2016-03-15 3.579 3,420,865 +191,244 0.08% 12,242,179
2016-03-16 2016-03-14 3.671 3,229,621 -101,132 0.07% 11,856,686
2016-03-15 2016-03-11 3.563 3,330,753 -26,580 0.07% 11,868,319
2016-03-14 2016-03-10 3.471 3,357,333 +9,724 0.07% 11,652,303
2016-03-11 2016-03-09 3.486 3,347,609 +14,911 0.07% 11,670,192
2016-03-10 2016-03-08 3.563 3,332,698 -35,007 0.07% 11,875,250
2016-03-09 2016-03-07 3.610 3,367,705 -9,725 0.07% 12,155,833
2016-03-08 2016-03-04 3.594 3,377,430 -57,049 0.08% 12,138,837
2016-03-07 2016-03-03 3.378 3,434,479 -43,435 0.08% 11,602,185
2016-03-04 2016-03-02 3.409 3,477,914 -189,299 0.08% 11,856,211
2016-03-03 2016-03-01 3.116 3,667,213 +58,994 0.08% 11,426,739
2016-03-02 2016-02-29 3.023 3,608,219 +60,939 0.08% 10,908,971
2016-03-01 2016-02-26 3.178 3,547,280 +68,718 0.08% 11,271,910
2016-02-29 2016-02-25 3.100 3,478,562 +101,132 0.08% 10,785,260
2016-02-26 2016-02-24 3.255 3,377,430 +40,842 0.08% 10,992,681
2016-02-25 2016-02-23 3.301 3,336,588 -7,131 0.07% 11,014,155
2016-02-24 2016-02-22 3.347 3,343,719 -125,119 0.07% 11,192,428
2016-02-22 2016-02-18 3.178 3,468,838 -23,338 0.08% 11,022,651
2016-02-19 2016-02-17 3.116 3,492,176 -11,669 0.08% 10,881,338
2016-02-18 2016-02-16 3.131 3,503,845 -229,493 0.08% 10,971,746
2016-02-17 2016-02-15 2.946 3,733,338 -39,545 0.08% 10,999,311
2016-02-16 2016-02-12 2.777 3,772,883 +33,063 0.08% 10,475,642
2016-02-15 2016-02-11 2.869 3,739,820 -6,483 0.08% 10,729,969
2016-02-12 2016-02-05 3.085 3,746,303 +6,483 0.08% 11,557,601
2016-02-11 2016-02-04 3.085 3,739,820 +12,317 0.08% 11,537,601
2016-02-05 2016-02-03 3.054 3,727,503 +17,504 0.08% 11,384,606
2016-02-04 2016-02-02 3.147 3,709,999 +12,965 0.08% 11,674,513
2016-02-03 2016-02-01 3.070 3,697,034 -5,834 0.08% 11,348,575
2016-02-02 2016-01-29 3.162 3,702,868 -84,277 0.08% 11,709,192
2016-02-01 2016-01-28 2.885 3,787,145 +33,711 0.08% 10,924,168
2016-01-29 2016-01-27 2.885 3,753,434 -14,263 0.08% 10,826,927
2016-01-28 2016-01-26 2.885 3,767,697 +46,029 0.08% 10,868,069
2016-01-27 2016-01-25 3.039 3,721,668 -25,283 0.08% 11,309,377
2016-01-26 2016-01-22 3.008 3,746,951 +29,172 0.08% 11,270,611
2016-01-25 2016-01-21 2.823 3,717,779 +28,525 0.08% 10,494,687
2016-01-22 2016-01-20 2.993 3,689,254 +31,766 0.08% 11,040,153
2016-01-21 2016-01-19 3.239 3,657,488 -49,270 0.08% 11,847,781
2016-01-20 2016-01-18 2.962 3,706,758 +94,650 0.08% 10,978,178
2016-01-19 2016-01-15 3.100 3,612,108 -6,483 0.08% 11,199,319
2016-01-18 2016-01-14 3.270 3,618,591 +3,889 0.08% 11,833,417
2016-01-14 2016-01-12 3.301 3,614,702 +35,656 0.08% 11,932,216
2016-01-13 2016-01-11 3.332 3,579,046 -3,241 0.08% 11,924,930
2016-01-12 2016-01-08 3.548 3,582,287 -37,601 0.08% 12,709,341
2016-01-11 2016-01-07 3.502 3,619,888 -74,552 0.08% 12,675,229
2016-01-08 2016-01-06 3.841 3,694,440 +16,855 0.08% 14,190,013
2016-01-07 2016-01-05 3.887 3,677,585 +19,448 0.08% 14,295,458
2016-01-06 2016-01-04 3.964 3,658,137 -70,014 0.08% 14,502,000
2016-01-05 2015-12-31 4.196 3,728,151 +71,311 0.08% 15,642,178
2016-01-04 2015-12-29 4.196 3,656,840 +11,539 0.08% 15,342,979
2015-12-30 2015-12-28 4.196 3,645,301 +38,249 0.08% 15,294,565
2015-12-29 2015-12-24 4.335 3,607,052 -269,038 0.08% 15,634,844
2015-12-28 2015-12-22 4.026 3,876,090 +111,505 0.09% 15,605,194
2015-12-23 2015-12-21 4.072 3,764,585 -65,476 0.08% 15,330,483
2015-12-22 2015-12-18 4.041 3,830,061 -3,242 0.09% 15,478,961
2015-12-21 2015-12-17 4.041 3,833,303 -73,904 0.09% 15,492,063
2015-12-18 2015-12-16 3.949 3,907,207 -18,152 0.09% 15,429,122
2015-12-17 2015-12-15 3.748 3,925,359 +12,965 0.09% 14,713,652
2015-12-16 2015-12-14 3.841 3,912,394 +18,801 0.09% 15,027,154
2015-12-15 2015-12-11 3.733 3,893,593 +49,918 0.09% 14,534,521
2015-12-14 2015-12-10 3.872 3,843,675 +19,448 0.09% 14,881,791
2015-12-11 2015-12-09 3.933 3,824,227 +27,228 0.09% 15,042,453
2015-12-10 2015-12-08 3.903 3,796,999 +123,174 0.08% 14,818,213
2015-12-09 2015-12-07 4.041 3,673,825 +133,546 0.08% 14,847,542
2015-12-08 2015-12-04 4.119 3,540,279 +47,973 0.08% 14,580,874
2015-12-07 2015-12-03 4.227 3,492,306 +649 0.08% 14,760,384
2015-12-04 2015-12-02 4.288 3,491,657 -31,766 0.08% 14,973,081
2015-12-03 2015-12-01 4.180 3,523,423 -30,470 0.08% 14,728,852
2015-12-02 2015-11-30 4.149 3,553,893 +151,699 0.08% 14,746,585
2015-12-01 2015-11-27 4.057 3,402,194 +64,828 0.08% 13,802,242
2015-11-30 2015-11-26 4.381 3,337,366 +274,224 0.07% 14,620,324
2015-11-27 2015-11-25 4.535 3,063,142 -123,174 0.07% 13,891,504
2015-11-26 2015-11-24 4.504 3,186,316 +14,911 0.07% 14,351,805
2015-11-25 2015-11-23 4.396 3,171,405 +860,921 0.07% 13,942,202
2015-11-24 2015-11-20 5.013 2,310,484 -7,131 0.05% 11,583,002
2015-11-20 2015-11-18 4.890 2,317,615 +65,476 0.05% 11,332,752
2015-11-19 2015-11-17 4.952 2,252,139 -154,291 0.05% 11,151,545
2015-11-18 2015-11-16 4.797 2,406,430 +107,615 0.05% 11,544,322
2015-11-17 2015-11-13 5.044 2,298,815 -31,118 0.05% 11,595,423
2015-11-16 2015-11-12 5.198 2,329,933 -66,773 0.05% 12,111,785
2015-11-13 2015-11-11 5.075 2,396,706 +36,952 0.05% 12,163,134
2015-11-12 2015-11-10 5.198 2,359,754 +27,876 0.05% 12,266,805
2015-11-11 2015-11-09 5.183 2,331,878 +131,602 0.05% 12,085,926
2015-11-10 2015-11-06 5.167 2,200,276 -648 0.05% 11,369,904
2015-11-09 2015-11-05 4.921 2,200,924 -11,021 0.05% 10,830,052
2015-11-06 2015-11-04 4.890 2,211,945 -217,175 0.05% 10,816,043
2015-11-05 2015-11-03 4.489 2,429,120 -21,393 0.05% 10,903,772
2015-11-04 2015-11-02 4.335 2,450,513 -9,725 0.05% 10,621,801
2015-11-03 2015-10-30 4.442 2,460,238 -70,663 0.05% 10,929,604
2015-11-02 2015-10-29 4.381 2,530,901 +51,215 0.06% 11,087,364
2015-10-30 2015-10-28 4.304 2,479,686 +86,870 0.06% 10,671,752
2015-10-29 2015-10-27 4.581 2,392,816 -12,318 0.05% 10,962,272
2015-10-28 2015-10-26 4.566 2,405,134 -9,076 0.05% 10,981,605
2015-10-27 2015-10-23 4.597 2,414,210 -31,117 0.05% 11,097,525
2015-10-26 2015-10-22 4.504 2,445,327 +53,807 0.05% 11,014,242
2015-10-23 2015-10-20 4.581 2,391,520 +49,918 0.05% 10,956,335
2015-10-22 2015-10-19 4.674 2,341,602 +36,952 0.05% 10,944,364
2015-10-20 2015-10-16 4.720 2,304,650 -112,153 0.05% 10,878,305
2015-10-19 2015-10-15 4.381 2,416,803 -87,518 0.05% 10,587,524
2015-10-16 2015-10-14 4.211 2,504,321 +84,277 0.06% 10,545,993
2015-10-15 2015-10-13 4.335 2,420,044 -11,669 0.05% 10,489,732
2015-10-14 2015-10-12 4.365 2,431,713 -115,395 0.05% 10,615,332
2015-10-13 2015-10-09 4.072 2,547,108 -14,262 0.06% 10,372,564
2015-10-12 2015-10-08 4.165 2,561,370 +58,346 0.06% 10,667,703
2015-10-09 2015-10-07 4.134 2,503,024 -77,795 0.06% 10,347,481
2015-10-08 2015-10-06 3.764 2,580,819 +116,043 0.06% 9,713,644
2015-10-07 2015-10-05 3.872 2,464,776 -72,608 0.05% 9,543,024
2015-10-06 2015-10-02 3.563 2,537,384 -55,104 0.06% 9,041,344
2015-10-05 2015-09-30 3.378 2,592,488 -4,538 0.06% 8,757,813
2015-10-02 2015-09-29 3.301 2,597,026 -45,379 0.06% 8,572,843
2015-09-30 2015-09-25 3.471 2,642,405 +134,194 0.06% 9,171,001
2015-09-29 2015-09-24 3.471 2,508,211 -70,663 0.06% 8,705,253
2015-09-25 2015-09-23 3.517 2,578,874 +20,097 0.06% 9,069,843
2015-09-24 2015-09-22 3.378 2,558,777 -17,504 0.06% 8,643,933
2015-09-23 2015-09-21 3.363 2,576,281 -14,910 0.06% 8,663,324
2015-09-22 2015-09-18 3.440 2,591,191 +19,448 0.06% 8,913,312
2015-09-21 2015-09-17 3.316 2,571,743 -58,993 0.06% 8,529,054
2015-09-18 2015-09-16 3.332 2,630,736 -125,767 0.06% 8,765,281
2015-09-17 2015-09-15 3.147 2,756,503 -6,483 0.06% 8,674,081
2015-09-16 2015-09-14 3.131 2,762,986 +32,414 0.06% 8,651,861
2015-09-15 2015-09-11 3.224 2,730,572 +61,587 0.06% 8,803,082
2015-09-14 2015-09-10 3.224 2,668,985 -1,297 0.06% 8,604,532
2015-09-11 2015-09-09 3.378 2,670,282 -48,621 0.06% 9,020,613
2015-09-10 2015-09-08 3.131 2,718,903 -118,636 0.06% 8,513,822
2015-09-09 2015-09-07 2.900 2,837,539 +90,760 0.06% 8,228,762
2015-09-08 2015-09-04 2.946 2,746,779 -45,380 0.06% 8,092,671
2015-09-07 2015-09-02 2.900 2,792,159 +134,195 0.06% 8,097,162
2015-09-04 2015-09-01 3.039 2,657,964 -46,677 0.06% 8,077,001
2015-09-02 2015-08-31 3.131 2,704,641 +61,587 0.06% 8,469,163
2015-09-01 2015-08-28 3.394 2,643,054 +60,291 0.06% 8,969,403
2015-08-31 2015-08-27 3.340 2,582,763 -84,277 0.06% 8,627,690
2015-08-28 2015-08-26 3.011 2,667,040 +68,692 0.06% 8,030,843
2015-08-27 2015-08-25 2.995 2,598,348 -40,808 0.06% 7,783,252
2015-08-26 2015-08-24 2.995 2,639,156 -372,377 0.06% 7,905,491
2015-08-25 2015-08-21 3.419 3,011,533 +228,272 0.07% 10,296,142
2015-08-24 2015-08-20 3.591 2,783,261 +293,948 0.06% 9,995,852
2015-08-21 2015-08-19 3.905 2,489,313 +33,794 0.06% 9,720,962
2015-08-20 2015-08-18 3.921 2,455,519 +175,987 0.06% 9,627,504
2015-08-19 2015-08-17 4.219 2,279,532 -44,635 0.05% 9,616,751
2015-08-18 2015-08-14 4.219 2,324,167 +13,391 0.05% 9,805,054
2015-08-17 2015-08-13 4.219 2,310,776 +9,564 0.05% 9,748,561
2015-08-14 2015-08-12 4.219 2,301,212 +70,777 0.05% 9,708,213
2015-08-13 2015-08-11 4.423 2,230,435 -7,014 0.05% 9,864,364
2015-08-12 2015-08-10 4.579 2,237,449 -73,327 0.05% 10,246,284
2015-08-11 2015-08-07 4.078 2,310,776 +16,578 0.05% 9,422,401
2015-08-10 2015-08-06 3.968 2,294,198 -54,836 0.05% 9,102,943
2015-08-07 2015-08-05 3.983 2,349,034 -15,941 0.05% 9,357,362
2015-08-06 2015-08-04 3.999 2,364,975 -12,753 0.05% 9,457,952
2015-08-05 2015-08-03 4.046 2,377,728 +28,694 0.05% 9,620,824
2015-08-04 2015-07-31 4.234 2,349,034 +35,069 0.05% 9,946,802
2015-08-03 2015-07-30 4.266 2,313,965 +20,405 0.05% 9,870,885
2015-07-31 2015-07-29 4.360 2,293,560 +1,913 0.05% 9,999,661
2015-07-30 2015-07-28 4.250 2,291,647 -28,056 0.05% 9,739,741
2015-07-29 2015-07-27 4.250 2,319,703 +49,097 0.05% 9,858,982
2015-07-28 2015-07-24 4.768 2,270,606 +73,966 0.05% 10,825,445
2015-07-27 2015-07-23 5.066 2,196,640 +62,488 0.05% 11,127,351
2015-07-24 2015-07-22 5.050 2,134,152 -38,896 0.05% 10,777,341
2015-07-23 2015-07-21 5.270 2,173,048 -17,854 0.05% 11,450,883
2015-07-22 2015-07-20 5.332 2,190,902 -12,752 0.05% 11,682,405
2015-07-21 2015-07-17 5.458 2,203,654 +12,115 0.05% 12,026,882
2015-07-20 2015-07-16 5.238 2,191,539 +22,317 0.05% 11,479,582
2015-07-17 2015-07-15 5.097 2,169,222 +94,369 0.05% 11,056,502
2015-07-16 2015-07-14 5.473 2,074,853 +122,425 0.05% 11,356,465
2015-07-15 2015-07-13 5.787 1,952,428 +47,185 0.04% 11,298,786
2015-07-14 2015-07-10 5.787 1,905,243 +38,258 0.04% 11,025,724
2015-07-13 2015-07-09 5.818 1,866,985 -136,453 0.04% 10,862,884
2015-07-10 2015-07-08 4.329 2,003,438 +68,226 0.05% 8,671,922
2015-07-09 2015-07-07 5.160 1,935,212 +1,008,946 0.04% 9,985,156
2015-07-08 2015-07-06 5.960 926,266 +31,882 0.06% 5,520,135
2015-07-07 2015-07-03 6.901 894,384 -14,028 0.06% 6,171,732
2015-07-06 2015-07-02 7.371 908,412 -35,070 0.06% 6,695,933
2015-07-03 2015-06-30 7.920 943,482 +31,882 0.06% 7,472,319
2015-07-02 2015-06-29 7.575 911,600 +47,184 0.06% 6,905,289
2015-06-30 2015-06-26 8.124 864,416 +168,335 0.06% 7,022,358
2015-06-29 2015-06-25 8.657 696,081 +68,864 0.05% 6,026,002
2015-06-26 2015-06-24 8.908 627,217 +194,478 0.04% 5,587,230
2015-06-25 2015-06-23 71.515 432,739 +29,968 0.03% 30,947,194
2015-06-24 2015-06-22 70.386 402,771 +277,228 0.03% 28,349,241
2015-06-23 2015-06-19 71.044 125,543 +9,990 0.03% 8,919,101
2015-06-22 2015-06-18 71.985 115,553 -3,401 0.02% 8,318,103
2015-06-19 2015-06-17 72.456 118,954 -1,700 0.02% 8,618,892
2015-06-18 2015-06-16 70.386 120,654 +1,063 0.02% 8,492,293
2015-06-17 2015-06-15 72.362 119,591 +13,390 0.02% 8,653,793
2015-06-16 2015-06-12 69.350 106,201 -6,376 0.02% 7,365,085
2015-06-15 2015-06-11 66.904 112,577 -213 0.02% 7,531,837
2015-06-12 2015-06-10 64.081 112,790 +213 0.02% 7,227,687
2015-06-11 2015-06-09 66.057 112,577 -4,464 0.02% 7,436,497
2015-06-10 2015-06-08 70.480 117,041 -2,550 0.02% 8,249,003
2015-06-09 2015-06-05 70.856 119,591 -10,415 0.02% 8,473,740
2015-06-08 2015-06-04 71.044 130,006 -4,038 0.03% 9,236,172
2015-06-05 2015-06-03 68.974 134,044 +1,700 0.03% 9,245,555
2015-06-04 2015-06-02 69.539 132,344 +18,279 0.03% 9,203,019
2015-06-03 2015-06-01 70.574 114,065 +1,913 0.02% 8,049,989
2015-06-02 2015-05-29 70.009 112,152 -2,976 0.02% 7,851,662
2015-06-01 2015-05-28 68.221 115,128 +6,801 0.02% 7,854,176
2015-05-29 2015-05-27 71.421 108,327 +11,053 0.02% 7,736,778
2015-05-28 2015-05-26 73.208 97,274 +10,627 0.02% 7,121,279
2015-05-27 2015-05-22 69.162 86,647 -10,627 0.02% 5,992,700
2015-05-26 2015-05-21 64.322 97,274 +7,226 0.02% 6,256,868
2015-05-22 2015-05-20 65.272 90,048 +1,286 0.02% 5,877,631
2015-05-21 2015-05-19 64.607 88,762 +421 0.02% 5,734,658
2015-05-20 2015-05-18 62.422 88,341 +3,157 0.02% 5,514,412
2015-05-19 2015-05-15 63.657 85,184 +2,316 0.02% 5,422,560
2015-05-18 2015-05-14 62.802 82,868 -19,156 0.02% 5,204,270
2015-05-15 2015-05-13 62.802 102,024 -9,052 0.02% 6,407,304
2015-05-14 2015-05-12 63.562 111,076 +6,105 0.02% 7,060,214
2015-05-13 2015-05-11 65.747 104,971 +10,946 0.02% 6,901,555
2015-05-12 2015-05-08 65.557 94,025 -10,104 0.02% 6,164,019
2015-05-11 2015-05-07 57.481 104,129 +211 0.02% 5,985,475
2015-05-08 2015-05-06 59.382 103,918 +7,157 0.02% 6,170,812
2015-05-07 2015-05-05 58.907 96,761 +2,947 0.02% 5,699,852
2015-05-06 2015-05-04 64.037 93,814 -11,160 0.02% 6,007,573
2015-05-05 2015-04-30 60.902 104,974 -17,262 0.02% 6,393,097
2015-05-04 2015-04-29 56.531 122,236 -631 0.03% 6,910,152
2015-04-30 2015-04-28 55.106 122,867 -1,053 0.03% 6,770,719
2015-04-29 2015-04-27 56.056 123,920 -6,525 0.03% 6,946,483
2015-04-28 2015-04-24 52.351 130,445 +22,524 0.03% 6,828,897
2015-04-27 2015-04-23 53.491 107,921 -7,368 0.02% 5,772,792
2015-04-24 2015-04-22 53.301 115,289 -21,261 0.02% 6,145,005
2015-04-23 2015-04-21 48.835 136,550 -1,263 0.03% 6,668,472
2015-04-22 2015-04-20 44.132 137,813 +7,578 0.03% 6,082,014
2015-04-21 2015-04-17 47.600 130,235 +4,631 0.03% 6,199,219
2015-04-20 2015-04-16 49.690 125,604 -3,157 0.03% 6,241,323
2015-04-17 2015-04-15 46.888 128,761 +3,578 0.03% 6,037,304
2015-04-16 2015-04-14 47.220 125,183 +29,892 0.03% 5,911,168
2015-04-15 2015-04-13 51.781 95,291 +38,943 0.02% 4,934,236
2015-04-14 2015-04-10 46.983 56,348 +2,947 0.01% 2,647,380
2015-04-13 2015-04-09 45.795 53,401 -421 0.01% 2,445,502
2015-04-10 2015-04-08 42.565 53,822 -10,736 0.01% 2,290,917
2015-04-09 2015-04-02 34.489 64,558 -421 0.01% 2,226,528
2015-04-08 2015-04-01 34.299 64,979 -4,420 0.01% 2,228,701
2015-04-02 2015-03-31 32.779 69,399 -2,526 0.01% 2,274,803
2015-04-01 2015-03-30 33.301 71,925 -842 0.01% 2,395,187
2015-03-24 2015-03-20 31.448 72,767 +2,105 0.02% 2,288,411
2015-03-23 2015-03-19 31.068 70,662 +631 0.01% 2,195,357
2015-03-20 2015-03-18 31.781 70,031 -8,420 0.01% 2,225,656
2015-03-19 2015-03-17 30.641 78,451 -9,473 0.02% 2,403,808
2015-03-18 2015-03-16 29.501 87,924 -8,630 0.02% 2,593,824
2015-03-16 2015-03-12 28.456 96,554 -3,158 0.02% 2,747,506
2015-03-13 2015-03-11 28.123 99,712 -842 0.02% 2,804,211
2015-03-12 2015-03-10 28.313 100,554 -10,314 0.02% 2,846,998
2015-03-10 2015-03-06 27.791 110,868 -1,263 0.02% 3,081,085
2015-03-05 2015-03-03 28.456 112,131 -4,210 0.02% 3,190,759
2015-03-04 2015-03-02 29.121 116,341 -4,842 0.02% 3,387,933
2015-03-03 2015-02-27 27.838 121,183 -5,473 0.03% 3,373,501
2015-02-27 2015-02-25 27.553 126,656 -4,210 0.03% 3,489,758
2015-02-25 2015-02-23 27.506 130,866 +2,105 0.03% 3,599,539
2015-02-24 2015-02-18 27.553 128,761 -2,105 0.03% 3,547,757
2015-02-17 2015-02-13 26.888 130,866 -4,000 0.03% 3,518,721
2015-02-16 2015-02-12 25.985 134,866 +6,315 0.03% 3,504,543
2015-02-06 2015-02-04 26.223 128,551 -2,105 0.03% 3,370,979
2015-02-05 2015-02-03 26.460 130,656 +2,105 0.03% 3,457,213
2015-02-03 2015-01-30 26.080 128,551 +2,105 0.03% 3,352,659
2015-02-02 2015-01-29 26.508 126,446 +12,420 0.03% 3,351,821
2015-01-30 2015-01-28 27.363 114,026 -2,105 0.02% 3,120,096
2015-01-29 2015-01-27 26.888 116,131 -631 0.02% 3,122,526
2015-01-26 2015-01-22 27.221 116,762 +3,999 0.02% 3,178,320
2015-01-23 2015-01-21 27.221 112,763 -1,263 0.02% 3,069,466
2015-01-21 2015-01-19 25.273 114,026 -31,154 0.02% 2,881,755
2015-01-20 2015-01-16 27.933 145,180 -2,737 0.03% 4,055,325
2015-01-19 2015-01-15 28.123 147,917 -7,789 0.03% 4,159,885
2015-01-16 2015-01-14 28.028 155,706 -1,263 0.03% 4,364,142
2015-01-14 2015-01-12 28.313 156,969 -2,105 0.03% 4,444,283
2015-01-13 2015-01-09 29.121 159,074 -16,629 0.03% 4,632,348
2015-01-12 2015-01-08 28.931 175,703 -4,000 0.04% 5,083,209
2015-01-08 2015-01-06 28.408 179,703 -1,263 0.04% 5,105,027
2015-01-07 2015-01-05 28.171 180,966 -5,473 0.04% 5,097,922
2015-01-06 2015-01-02 28.503 186,439 +17,051 0.04% 5,314,098
2015-01-05 2014-12-31 28.028 169,388 -26,818 0.04% 4,747,623
2015-01-02 2014-12-29 26.983 196,206 -2,526 0.04% 5,294,222
2014-12-30 2014-12-24 25.225 198,732 +4,841 0.04% 5,013,071
2014-12-23 2014-12-19 25.843 193,891 +211 0.04% 5,010,696
2014-12-22 2014-12-18 26.460 193,680 +14,945 0.04% 5,124,854
2014-12-19 2014-12-17 27.030 178,735 +22,735 0.04% 4,831,293
2014-12-16 2014-12-12 29.263 156,000 -23,787 0.03% 4,565,064
2014-12-15 2014-12-11 28.456 179,787 +49,679 0.04% 5,115,954
2014-12-12 2014-12-10 29.786 130,108 +6,315 0.03% 3,875,369
2014-12-11 2014-12-09 30.356 123,793 -13,305 0.03% 3,757,842
2014-12-10 2014-12-08 34.726 137,098 +10,735 0.03% 4,760,911
2014-12-09 2014-12-05 33.064 126,363 +505 0.03% 4,178,022
2014-12-08 2014-12-04 32.114 125,858 -44,837 0.03% 4,041,746
2014-12-05 2014-12-03 27.268 170,695 +25,260 0.04% 4,654,513
2014-12-04 2014-12-02 26.983 145,435 -842 0.03% 3,924,269
2014-12-03 2014-12-01 25.510 146,277 +6,105 0.03% 3,731,572
2014-12-02 2014-11-28 27.363 140,172 -4,210 0.03% 3,835,529
2014-12-01 2014-11-27 26.698 144,382 +1,052 0.03% 3,854,703
2014-11-28 2014-11-26 27.268 143,330 -11,578 0.03% 3,908,324
2014-11-27 2014-11-25 26.793 154,908 -4,210 0.03% 4,150,443
2014-11-26 2014-11-24 27.030 159,118 -1,263 0.03% 4,301,036
2014-11-25 2014-11-21 25.605 160,381 +1,053 0.03% 4,106,608
2014-11-24 2014-11-20 25.083 159,328 -2,105 0.03% 3,996,387
2014-11-19 2014-11-17 25.415 161,433 +3,157 0.03% 4,102,869
2014-11-18 2014-11-14 27.316 158,276 -2,947 0.03% 4,323,390
2014-11-14 2014-11-12 27.601 161,223 -25,892 0.03% 4,449,843
2014-11-13 2014-11-11 26.698 187,115 +8,631 0.04% 4,995,586
2014-11-12 2014-11-10 27.553 178,484 +31,997 0.04% 4,917,777
2014-11-11 2014-11-07 26.745 146,487 +21,260 0.03% 3,917,861
2014-11-05 2014-11-03 25.415 125,227 -2,105 0.03% 3,182,682
2014-11-04 2014-10-31 25.748 127,332 -6,315 0.03% 3,278,524
2014-10-31 2014-10-29 25.130 133,647 +2,105 0.03% 3,358,586
2014-10-30 2014-10-28 24.988 131,542 +4,210 0.03% 3,286,940
2014-10-29 2014-10-27 24.370 127,332 -2,947 0.03% 3,103,105
2014-10-24 2014-10-22 26.080 130,279 -842 0.03% 3,397,726
2014-10-23 2014-10-21 25.890 131,121 -2,315 0.03% 3,394,769
2014-10-22 2014-10-20 25.605 133,436 -3,368 0.03% 3,416,672
2014-10-21 2014-10-17 25.368 136,804 +7,367 0.03% 3,470,416
2014-10-20 2014-10-16 25.843 129,437 -1,263 0.03% 3,345,021
2014-10-16 2014-10-14 25.273 130,700 -3,157 0.03% 3,303,153
2014-10-15 2014-10-13 25.843 133,857 +1,052 0.03% 3,459,247
2014-10-14 2014-10-10 25.558 132,805 -30,340 0.03% 3,394,206
2014-10-10 2014-10-08 26.080 163,145 +6,315 0.03% 4,254,883
2014-10-08 2014-10-06 26.318 156,830 +1,053 0.03% 4,127,437
2014-10-07 2014-10-03 25.130 155,777 +2,105 0.03% 3,914,719
2014-10-06 2014-09-30 25.415 153,672 +4,841 0.03% 3,905,621
2014-10-03 2014-09-29 25.843 148,831 -30,943 0.03% 3,846,217
2014-09-30 2014-09-26 26.745 179,774 +16,845 0.04% 4,808,137
2014-09-29 2014-09-25 26.793 162,929 -12,210 0.04% 4,365,350
2014-09-24 2014-09-22 26.223 175,139 +211 0.04% 4,592,651
2014-09-23 2014-09-19 27.078 174,928 -2,105 0.04% 4,736,698
2014-09-18 2014-09-16 26.745 177,033 +6,315 0.04% 4,734,827
2014-09-16 2014-09-12 27.221 170,718 -1,053 0.04% 4,647,030
2014-09-15 2014-09-11 27.458 171,771 +2,106 0.04% 4,716,493
2014-09-12 2014-09-10 27.506 169,665 -5,474 0.04% 4,666,727
2014-09-11 2014-09-08 27.933 175,139 -2,105 0.04% 4,892,172
2014-09-08 2014-09-04 27.933 177,244 +4,842 0.04% 4,950,971
2014-09-05 2014-09-03 27.601 172,402 -211 0.04% 4,758,389
2014-09-04 2014-09-02 26.603 172,613 +2,106 0.04% 4,592,013
2014-09-02 2014-08-29 26.413 170,507 -843 0.04% 4,503,587
2014-09-01 2014-08-28 26.398 171,350 -1,052 0.04% 4,523,339
2014-08-29 2014-08-27 26.685 172,402 +1,563 0.04% 4,600,579
2014-08-28 2014-08-26 27.020 170,839 -1,254 0.04% 4,616,060
2014-08-27 2014-08-25 27.163 172,093 +1,673 0.04% 4,674,633
2014-08-26 2014-08-22 27.498 170,420 -2,091 0.04% 4,686,238
2014-08-25 2014-08-21 27.498 172,511 +3,973 0.04% 4,743,737
2014-08-22 2014-08-20 27.546 168,538 +8,782 0.04% 4,642,547
2014-08-21 2014-08-19 26.876 159,756 -13,592 0.04% 4,293,678
2014-08-19 2014-08-15 28.412 173,348 +4,182 0.04% 4,925,181
2014-08-18 2014-08-14 28.461 169,166 +15,097 0.04% 4,814,564
2014-08-15 2014-08-13 29.042 154,069 +2,063 0.04% 4,474,534
2014-08-14 2014-08-12 29.042 152,006 +13,406 0.04% 4,414,620
2014-08-13 2014-08-11 28.509 138,600 -3,713 0.04% 3,951,357
2014-08-12 2014-08-08 28.364 142,313 +3,919 0.04% 4,036,511
2014-08-11 2014-08-07 28.558 138,394 +4,125 0.04% 3,952,194
2014-08-08 2014-08-06 29.673 134,269 +26,400 0.03% 3,984,125
2014-08-07 2014-08-05 28.170 107,869 +15,469 0.03% 3,038,635
2014-08-06 2014-08-04 28.606 92,400 +28,462 0.02% 2,643,198
2014-08-05 2014-08-01 27.297 63,938 -3,093 0.02% 1,745,312
2014-08-04 2014-07-31 28.121 67,031 +11,962 0.02% 1,884,992
2014-08-01 2014-07-30 27.055 55,069 -7,012 0.01% 1,489,866
2014-07-31 2014-07-29 28.170 62,081 +8,250 0.02% 1,748,802
2014-07-29 2014-07-25 25.406 53,831 -2,063 0.01% 1,367,633
2014-07-28 2014-07-24 25.115 55,894 +2,888 0.01% 1,403,785
2014-07-25 2014-07-23 24.727 53,006 -5,157 0.01% 1,310,693
2014-07-24 2014-07-22 24.242 58,163 +2,063 0.01% 1,410,011
2014-07-23 2014-07-21 24.097 56,100 +1,031 0.01% 1,351,839
2014-07-22 2014-07-18 23.321 55,069 +413 0.01% 1,284,275
2014-07-21 2014-07-17 23.661 54,656 +2,062 0.01% 1,293,193
2014-07-15 2014-07-11 24.145 52,594 +3,506 0.01% 1,269,905
2014-07-14 2014-07-10 24.097 49,088 +3,094 0.01% 1,182,871
2014-07-11 2014-07-09 23.758 45,994 -412 0.01% 1,092,705
2014-07-10 2014-07-08 23.515 46,406 +4,537 0.01% 1,091,243
2014-07-08 2014-07-04 23.370 41,869 -2,269 0.01% 978,465
2014-07-07 2014-07-03 22.836 44,138 -2,062 0.01% 1,007,951
2014-06-18 2014-06-16 21.430 46,200 +1,031 0.01% 990,079
2014-06-16 2014-06-12 20.994 45,169 -825 0.01% 948,275
2014-06-12 2014-06-10 20.994 45,994 +1,238 0.01% 965,595
2014-06-11 2014-06-09 21.139 44,756 -1,032 0.01% 946,114
2014-06-10 2014-06-06 20.703 45,788 -5,775 0.01% 947,950
2014-06-05 2014-06-03 20.024 51,563 +1,032 0.01% 1,032,509
2014-05-30 2014-05-28 19.782 50,531 -413 0.01% 999,594
2014-05-29 2014-05-27 19.685 50,944 -1,856 0.01% 1,002,824
2014-05-27 2014-05-23 19.394 52,800 -2,063 0.01% 1,023,999
2014-05-26 2014-05-22 19.055 54,863 -5,156 0.01% 1,045,389
2014-05-20 2014-05-16 20.045 60,019 -412 0.02% 1,203,105
2014-05-19 2014-05-15 20.246 60,431 +1,964 0.02% 1,223,477
2014-05-15 2014-05-13 20.146 58,467 -5,588 0.02% 1,177,854
2014-05-14 2014-05-12 20.045 64,055 +5,588 0.02% 1,284,008
2014-05-12 2014-05-08 19.394 58,467 +1,796 0.02% 1,133,905
2014-05-05 2014-04-30 19.995 56,671 -9,579 0.02% 1,133,153
2014-05-02 2014-04-29 19.895 66,250 +15,565 0.02% 1,318,048
2014-04-30 2014-04-28 20.045 50,685 -7,782 0.01% 1,016,001
2014-04-29 2014-04-25 21.198 58,467 -399 0.02% 1,239,384
2014-04-28 2014-04-24 21.449 58,866 -1,996 0.02% 1,262,592
2014-04-25 2014-04-23 21.549 60,862 -8,780 0.02% 1,311,503
2014-04-24 2014-04-22 21.148 69,642 -1,995 0.02% 1,472,782
2014-04-23 2014-04-17 20.998 71,637 -998 0.02% 1,504,202
2014-04-22 2014-04-16 20.947 72,635 +12,970 0.02% 1,521,518
2014-04-17 2014-04-15 21.499 59,665 -1,995 0.02% 1,282,720
2014-04-15 2014-04-11 23.353 61,660 +9,977 0.02% 1,439,939
2014-04-14 2014-04-10 24.856 51,683 +32,327 0.01% 1,284,648
2014-04-10 2014-04-08 22.250 19,356 -1,996 0.01% 430,679
2014-04-09 2014-04-07 22.050 21,352 -2,793 0.01% 470,810
2014-04-08 2014-04-04 21.549 24,145 +4,789 0.01% 520,296
2014-04-07 2014-04-03 22.651 19,356 -200 0.01% 438,439
2014-04-04 2014-04-02 23.203 19,556 -7,183 0.01% 453,749
2014-03-27 2014-03-25 20.396 26,739 +598 0.01% 545,374
2014-03-26 2014-03-24 21.248 26,141 -1,995 0.01% 555,447
2014-03-25 2014-03-21 20.597 28,136 +1,995 0.01% 579,507
2014-03-20 2014-03-18 20.647 26,141 -399 0.01% 539,727
2014-03-18 2014-03-14 20.847 26,540 +3,193 0.01% 553,285
2014-03-11 2014-03-07 23.002 23,347 -6,984 0.01% 537,030
2014-03-10 2014-03-06 19.895 30,331 +399 0.01% 603,437
2014-03-07 2014-03-05 20.196 29,932 -1,996 0.01% 604,499
2014-03-03 2014-02-27 20.096 31,928 -1,995 0.01% 641,610
2014-02-26 2014-02-24 19.895 33,923 +2,993 0.01% 674,900
2014-02-21 2014-02-19 20.446 30,930 -3,991 0.01% 632,404
2014-02-20 2014-02-18 20.246 34,921 -1,995 0.01% 707,006
2014-02-19 2014-02-17 20.096 36,916 -1,996 0.01% 741,846
2014-02-17 2014-02-13 19.294 38,912 +3,991 0.01% 750,756
2014-02-14 2014-02-12 19.795 34,921 -1,995 0.01% 691,255
2014-02-13 2014-02-11 19.795 36,916 +5,986 0.01% 730,746
2014-02-12 2014-02-10 19.394 30,930 +1,996 0.01% 599,854
2014-02-11 2014-02-07 19.945 28,934 +4,988 0.01% 577,094
2014-02-04 2014-01-28 20.396 23,946 -8,381 0.01% 488,407
2014-01-29 2014-01-27 20.547 32,327 +12,372 0.01% 664,208
2014-01-28 2014-01-24 20.797 19,955 -1,796 0.01% 415,006
2014-01-23 2014-01-21 20.897 21,751 -7,582 0.01% 454,538
2014-01-17 2014-01-15 19.995 29,333 -200 0.01% 586,522
2014-01-15 2014-01-13 19.895 29,533 -4,989 0.01% 587,561
2014-01-08 2014-01-06 18.542 34,522 -7,982 0.01% 640,107
2014-01-03 2013-12-31 19.745 42,504 +200 0.01% 839,230
2013-12-30 2013-12-24 19.394 42,304 -2,594 0.01% 820,441
2013-12-27 2013-12-20 18.793 44,898 -2,594 0.01% 843,749
2013-12-23 2013-12-19 19.093 47,492 +5,986 0.01% 906,776
2013-12-19 2013-12-17 19.344 41,506 -1,995 0.01% 802,884
2013-12-13 2013-12-11 19.143 43,501 -3,991 0.01% 832,755
2013-12-11 2013-12-09 19.995 47,492 -3,991 0.01% 949,616
2013-12-10 2013-12-06 19.995 51,483 -4,390 0.01% 1,029,417
2013-12-09 2013-12-05 19.795 55,873 -1,996 0.02% 1,105,997
2013-12-05 2013-12-03 19.845 57,869 -8,780 0.02% 1,148,407
2013-12-04 2013-12-02 19.294 66,649 -5,587 0.02% 1,285,906
2013-11-29 2013-11-27 18.692 72,236 +2,594 0.02% 1,350,260
2013-11-27 2013-11-25 18.592 69,642 +2,195 0.02% 1,294,792
2013-11-26 2013-11-22 18.993 67,447 +1,596 0.02% 1,281,022
2013-11-25 2013-11-21 19.193 65,851 -10,376 0.02% 1,263,909
2013-11-22 2013-11-20 18.392 76,227 -1,995 0.02% 1,401,941
2013-11-21 2013-11-19 18.291 78,222 -5,987 0.02% 1,430,792
2013-11-20 2013-11-18 18.542 84,209 -16,562 0.02% 1,561,403
2013-11-19 2013-11-15 16.938 100,771 -1,996 0.03% 1,706,896
2013-11-13 2013-11-11 16.237 102,767 -6,784 0.03% 1,668,605
2013-11-12 2013-11-08 16.237 109,551 +5,986 0.03% 1,778,755
2013-11-11 2013-11-07 16.237 103,565 -1,995 0.03% 1,681,562
2013-11-07 2013-11-05 16.287 105,560 +1,995 0.03% 1,719,244
2013-11-06 2013-11-04 16.287 103,565 -3,991 0.03% 1,686,752
2013-11-05 2013-11-01 16.337 107,556 +4,789 0.03% 1,757,143
2013-11-04 2013-10-31 16.638 102,767 +1,996 0.03% 1,709,805
2013-11-01 2013-10-30 16.337 100,771 -2,594 0.03% 1,646,296
2013-10-24 2013-10-22 16.788 103,365 -1,597 0.03% 1,735,294
2013-10-23 2013-10-21 17.089 104,962 -4,988 0.03% 1,793,665
2013-10-16 2013-10-11 16.036 109,950 -1,796 0.03% 1,763,194
2013-10-15 2013-10-10 15.936 111,746 +997 0.03% 1,780,795
2013-10-10 2013-10-08 16.337 110,749 +2,794 0.03% 1,809,307
2013-10-08 2013-10-04 16.437 107,955 -1,995 0.03% 1,774,481
2013-10-03 2013-09-30 15.635 109,950 -5,987 0.03% 1,719,114
2013-10-02 2013-09-27 15.836 115,937 +5,987 0.03% 1,835,963
2013-09-30 2013-09-26 15.635 109,950 -32,726 0.03% 1,719,114
2013-09-27 2013-09-25 15.585 142,676 -1,996 0.04% 2,223,648
2013-09-25 2013-09-23 16.086 144,672 +1,996 0.04% 2,327,257
2013-09-24 2013-09-19 16.437 142,676 +1,995 0.04% 2,345,198
2013-09-23 2013-09-18 16.086 140,681 -1,995 0.04% 2,263,056
2013-09-19 2013-09-17 16.036 142,676 +998 0.04% 2,287,998
2013-09-18 2013-09-16 16.437 141,678 +1,995 0.04% 2,328,794
2013-09-17 2013-09-13 16.137 139,683 -998 0.04% 2,254,001
2013-09-16 2013-09-12 16.537 140,681 +2,594 0.04% 2,326,506
2013-09-13 2013-09-11 16.187 138,087 -11,174 0.04% 2,235,168
2013-09-12 2013-09-10 16.638 149,261 +2,195 0.04% 2,483,357
2013-09-11 2013-09-09 16.086 147,066 -25,742 0.04% 2,365,768
2013-09-10 2013-09-06 15.184 172,808 -1,995 0.05% 2,623,984
2013-09-09 2013-09-05 15.285 174,803 -4,191 0.05% 2,671,797
2013-09-06 2013-09-04 15.034 178,994 +8,381 0.05% 2,691,005
2013-09-05 2013-09-03 15.286 170,613 +17,560 0.05% 2,608,012
2013-09-04 2013-09-02 15.236 153,053 -455 0.04% 2,331,841
2013-09-03 2013-08-30 15.387 153,508 -34,771 0.04% 2,362,083
2013-09-02 2013-08-29 14.628 188,279 -12,249 0.06% 2,754,167
2013-08-30 2013-08-28 14.527 200,528 +3,754 0.06% 2,913,047
2013-08-29 2013-08-27 14.881 196,774 +9,087 0.06% 2,928,233
2013-08-28 2013-08-26 15.134 187,687 +396 0.06% 2,840,507
2013-08-27 2013-08-23 14.679 187,291 +5,136 0.05% 2,749,194
2013-08-26 2013-08-22 14.881 182,155 +4,742 0.05% 2,710,684
2013-08-23 2013-08-21 14.932 177,413 -1,976 0.05% 2,649,098
2013-08-22 2013-08-20 14.831 179,389 +2,766 0.05% 2,660,443
2013-08-21 2013-08-19 15.438 176,623 +2,766 0.05% 2,726,702
2013-08-20 2013-08-16 15.590 173,857 -5,334 0.05% 2,710,400
2013-08-19 2013-08-15 15.843 179,191 +21,337 0.05% 2,838,906
2013-08-16 2013-08-13 15.640 157,854 +14,422 0.05% 2,468,906
2013-08-15 2013-08-12 15.387 143,432 +16,398 0.04% 2,207,040
2013-08-13 2013-08-09 14.679 127,034 -988 0.04% 1,864,698
2013-08-09 2013-08-07 14.577 128,022 +1,976 0.04% 1,866,241
2013-08-08 2013-08-06 14.932 126,046 -988 0.04% 1,882,095
2013-08-06 2013-08-02 14.932 127,034 +988 0.04% 1,896,848
2013-08-05 2013-08-01 14.729 126,046 -198 0.04% 1,856,575
2013-08-02 2013-07-31 14.577 126,244 +4,939 0.04% 1,840,322
2013-08-01 2013-07-30 14.780 121,305 -988 0.04% 1,792,884
2013-07-31 2013-07-29 14.729 122,293 +1,976 0.04% 1,801,296
2013-07-30 2013-07-26 15.236 120,317 +5,137 0.04% 1,833,091
2013-07-26 2013-07-24 15.489 115,180 +5,927 0.03% 1,783,976
2013-07-25 2013-07-23 15.792 109,253 +3,161 0.03% 1,725,355
2013-07-23 2013-07-19 15.185 106,092 +988 0.03% 1,610,996
2013-07-22 2013-07-18 15.792 105,104 -1,186 0.03% 1,659,833
2013-07-19 2013-07-17 16.197 106,290 +1,976 0.03% 1,721,603
2013-07-17 2013-07-15 16.096 104,314 -3,754 0.03% 1,679,037
2013-07-16 2013-07-12 15.742 108,068 +3,754 0.03% 1,701,171
2013-07-15 2013-07-11 16.096 104,314 -1,581 0.03% 1,679,037
2013-07-08 2013-07-04 14.780 105,895 -3,951 0.03% 1,565,124
2013-07-05 2013-07-03 14.628 109,846 +3,951 0.03% 1,606,840
2013-06-27 2013-06-25 14.476 105,895 +988 0.03% 1,532,964
2013-06-26 2013-06-24 14.375 104,907 -1,185 0.03% 1,508,042
2013-06-25 2013-06-21 15.286 106,092 +4,939 0.03% 1,621,736
2013-06-19 2013-06-17 16.349 101,153 +988 0.03% 1,653,757
2013-06-17 2013-06-13 16.450 100,165 +1,580 0.03% 1,647,745
2013-06-14 2013-06-11 16.703 98,585 +5,927 0.03% 1,646,703
2013-06-13 2013-06-10 17.007 92,658 -6,322 0.03% 1,575,842
2013-06-10 2013-06-06 17.260 98,980 -1,976 0.03% 1,708,411
2013-06-07 2013-06-05 17.665 100,956 +988 0.03% 1,783,397
2013-06-06 2013-06-04 17.614 99,968 -1,975 0.03% 1,760,884
2013-06-05 2013-06-03 17.361 101,943 -3,359 0.03% 1,769,873
2013-06-04 2013-05-31 17.614 105,302 -5,927 0.03% 1,854,840
2013-05-31 2013-05-29 17.564 111,229 +988 0.03% 1,953,611
2013-05-30 2013-05-28 17.969 110,241 +3,358 0.03% 1,980,898
2013-05-29 2013-05-27 17.210 106,883 -5,926 0.03% 1,839,408
2013-05-28 2013-05-24 16.906 112,809 +7,309 0.03% 1,907,132
2013-05-24 2013-05-22 17.564 105,500 -2,568 0.03% 1,852,987
2013-05-23 2013-05-21 18.222 108,068 +988 0.03% 1,969,201
2013-05-22 2013-05-20 18.475 107,080 +2,766 0.03% 1,978,298
2013-05-21 2013-05-16 17.716 104,314 +4,939 0.03% 1,847,997
2013-05-20 2013-05-15 18.121 99,375 +12,842 0.03% 1,800,739
2013-05-16 2013-05-14 17.513 86,533 +2,370 0.03% 1,515,474
2013-05-15 2013-05-13 18.533 84,163 +3,359 0.02% 1,559,761
2013-05-14 2013-05-10 19.359 80,804 +5,450 0.02% 1,564,251
2013-05-13 2013-05-09 19.359 75,354 -12,398 0.02% 1,458,747
2013-05-10 2013-05-08 18.842 87,752 +12,204 0.03% 1,653,454
2013-05-09 2013-05-07 18.894 75,548 +1,937 0.02% 1,427,402
2013-05-08 2013-05-06 18.481 73,611 -1,937 0.02% 1,360,404
2013-05-07 2013-05-03 17.603 75,548 -8,330 0.02% 1,329,902
2013-05-06 2013-05-02 16.416 83,878 -1,937 0.03% 1,376,948
2013-05-03 2013-04-30 16.881 85,815 -11,429 0.03% 1,448,616
2013-05-02 2013-04-29 16.055 97,244 +1,163 0.03% 1,561,225
2013-04-30 2013-04-26 15.745 96,081 +4,842 0.03% 1,512,794
2013-04-29 2013-04-25 15.900 91,239 -11,622 0.03% 1,450,686
2013-04-26 2013-04-24 16.158 102,861 +2,130 0.03% 1,662,024
2013-04-25 2013-04-23 16.106 100,731 -387 0.03% 1,622,408
2013-04-24 2013-04-22 16.364 101,118 +22,471 0.03% 1,654,741
2013-04-23 2013-04-19 16.519 78,647 -775 0.02% 1,299,195
2013-04-18 2013-04-16 15.642 79,422 -3,874 0.02% 1,242,298
2013-04-17 2013-04-15 15.332 83,296 +8,717 0.02% 1,277,094
2013-04-15 2013-04-11 16.313 74,579 -5,424 0.02% 1,216,595
2013-04-12 2013-04-10 15.951 80,003 -969 0.02% 1,276,166
2013-04-11 2013-04-09 15.590 80,972 +8,717 0.02% 1,262,363
2013-04-10 2013-04-08 15.384 72,255 -5,811 0.02% 1,111,544
2013-04-09 2013-04-05 14.816 78,066 +5,618 0.02% 1,156,608
2013-04-08 2013-04-03 15.951 72,448 -15,497 0.02% 1,155,652
2013-04-05 2013-04-02 16.726 87,945 +774 0.03% 1,470,952
2013-04-03 2013-03-28 17.449 87,171 +10,848 0.03% 1,521,006
2013-04-02 2013-03-27 18.171 76,323 +6,780 0.02% 1,386,885
2013-03-25 2013-03-21 18.997 69,543 +2,906 0.02% 1,321,124
2013-03-22 2013-03-20 19.049 66,637 -2,325 0.02% 1,269,358
2013-03-21 2013-03-19 18.429 68,962 +4,262 0.02% 1,270,926
2013-03-20 2013-03-18 18.429 64,700 -387 0.02% 1,192,380
2013-03-19 2013-03-15 19.049 65,087 +1,937 0.02% 1,239,832
2013-03-15 2013-03-13 18.842 63,150 +1,937 0.02% 1,189,895
2013-03-14 2013-03-12 19.049 61,213 +3,099 0.02% 1,166,037
2013-03-13 2013-03-11 19.513 58,114 +388 0.02% 1,134,005
2013-03-12 2013-03-08 19.720 57,726 -194 0.02% 1,138,353
2013-03-11 2013-03-07 19.410 57,920 +1,550 0.02% 1,124,239
2013-03-08 2013-03-06 19.204 56,370 +5,617 0.02% 1,082,513
2013-03-07 2013-03-05 19.720 50,753 -3,874 0.02% 1,000,846
2013-03-06 2013-03-04 19.204 54,627 +6,199 0.02% 1,049,041
2013-03-05 2013-03-01 19.823 48,428 -2,906 0.01% 959,997
2013-03-04 2013-02-28 20.081 51,334 -13,947 0.02% 1,030,854
2013-03-01 2013-02-27 18.584 65,281 +3,874 0.02% 1,213,198
2013-02-28 2013-02-26 18.533 61,407 +6,974 0.02% 1,138,032
2013-02-27 2013-02-25 19.204 54,433 +2,324 0.02% 1,045,316
2013-02-26 2013-02-22 19.100 52,109 +5,424 0.02% 995,306
2013-02-25 2013-02-21 19.255 46,685 +12,010 0.01% 898,935
2013-02-22 2013-02-20 19.978 34,675 +1,938 0.01% 692,739
2013-02-21 2013-02-19 19.823 32,737 +10,266 0.01% 648,952
2013-02-20 2013-02-18 21.372 22,471 +3,875 0.01% 480,247
2013-02-19 2013-02-15 21.940 18,596 -1,163 0.01% 407,991
2013-02-18 2013-02-14 21.578 19,759 -5,036 0.01% 426,367
2013-02-08 2013-02-06 20.443 24,795 -4,456 0.01% 506,876
2013-02-06 2013-02-04 20.030 29,251 +582 0.01% 585,888
2013-02-05 2013-02-01 20.185 28,669 -3,681 0.01% 578,671
2013-02-04 2013-01-31 19.823 32,350 -3,487 0.01% 641,280
2013-02-01 2013-01-30 20.030 35,837 -8,523 0.01% 717,804
2013-01-31 2013-01-29 18.946 44,360 -12,204 0.01% 840,427
2013-01-30 2013-01-28 18.120 56,564 -2,518 0.02% 1,024,919
2013-01-29 2013-01-25 18.068 59,082 +1,743 0.02% 1,067,494
2013-01-28 2013-01-24 18.223 57,339 +4,262 0.02% 1,044,882
2013-01-25 2013-01-23 18.946 53,077 +2,324 0.02% 1,005,576
2013-01-24 2013-01-22 19.152 50,753 +5,618 0.02% 972,026
2013-01-23 2013-01-21 18.584 45,135 +4,649 0.01% 838,800
2013-01-22 2013-01-18 18.842 40,486 -5,811 0.01% 762,852
2013-01-21 2013-01-17 18.481 46,297 +3,874 0.01% 855,615
2013-01-18 2013-01-16 19.100 42,423 -2,325 0.01% 810,299
2013-01-17 2013-01-15 18.997 44,748 +7,361 0.01% 850,088
2013-01-16 2013-01-14 19.617 37,387 -5,811 0.01% 733,409
2013-01-15 2013-01-11 17.500 43,198 +1,937 0.01% 755,972
2013-01-14 2013-01-10 18.120 41,261 -4,068 0.01% 747,634
2013-01-11 2013-01-09 17.345 45,329 -2,905 0.01% 786,245
2013-01-10 2013-01-08 16.984 48,234 -7,168 0.01% 819,203
2013-01-09 2013-01-07 17.036 55,402 -193 0.02% 943,804
2013-01-08 2013-01-04 16.829 55,595 +6,586 0.02% 935,612
2013-01-07 2013-01-03 17.242 49,009 -1,356 0.01% 845,015
2013-01-04 2013-01-02 17.242 50,365 -32,157 0.02% 868,396
2013-01-03 2012-12-31 16.416 82,522 -774 0.02% 1,354,688
2013-01-02 2012-12-27 16.003 83,296 -8,524 0.03% 1,332,994
2012-12-28 2012-12-24 14.609 91,820 +11,429 0.03% 1,341,424
2012-12-21 2012-12-19 14.041 80,391 -1,937 0.03% 1,128,804
2012-12-19 2012-12-17 14.093 82,328 +1,550 0.03% 1,160,253
2012-12-18 2012-12-14 13.887 80,778 -7,555 0.03% 1,121,728
2012-12-17 2012-12-13 13.112 88,333 -1,937 0.03% 1,158,241
2012-12-14 2012-12-12 12.957 90,270 -1,937 0.03% 1,169,660
2012-12-13 2012-12-11 12.080 92,207 -3,874 0.03% 1,113,838
2012-12-11 2012-12-07 11.925 96,081 -6,393 0.03% 1,145,755
2012-11-26 2012-11-22 11.099 102,474 +388 0.03% 1,137,351
2012-11-22 2012-11-20 10.841 102,086 +6,392 0.03% 1,106,695
2012-11-08 2012-11-06 11.667 95,694 -7,748 0.03% 1,116,440
2012-11-07 2012-11-05 11.873 103,442 +3,874 0.03% 1,228,194
2012-11-06 2012-11-02 12.338 99,568 +11,623 0.03% 1,228,457
2012-11-05 2012-11-01 12.286 87,945 +3,874 0.03% 1,080,514
2012-10-30 2012-10-26 12.028 84,071 -1,937 0.03% 1,011,217
2012-10-25 2012-10-22 12.441 86,008 +3,874 0.03% 1,070,036
2012-10-22 2012-10-18 12.338 82,134 -11,623 0.03% 1,013,359
2012-10-15 2012-10-11 11.151 93,757 +5,037 0.03% 1,045,442
2012-10-11 2012-10-09 11.305 88,720 -1,937 0.03% 1,003,016
2012-10-10 2012-10-08 10.996 90,657 +2,905 0.03% 996,835
2012-10-09 2012-10-05 11.615 87,752 +1,937 0.03% 1,019,253
2012-09-28 2012-09-26 10.066 85,815 -193 0.03% 863,854
2012-09-21 2012-09-19 10.996 86,008 -1,937 0.03% 945,716
2012-09-19 2012-09-17 10.789 87,945 +3,874 0.03% 948,855
2012-09-11 2012-09-07 10.428 84,071 +2,131 0.03% 876,678
2012-09-05 2012-09-03 10.951 81,940 +1,211 0.03% 897,327
2012-08-08 2012-08-06 11.999 80,729 -3,817 0.03% 968,665
2012-08-07 2012-08-03 11.947 84,546 +4,580 0.03% 1,010,035
2012-08-02 2012-07-31 11.842 79,966 +3,817 0.03% 946,939
2012-07-31 2012-07-27 11.789 76,149 +1,908 0.02% 897,749
2012-07-30 2012-07-26 11.685 74,241 -1,908 0.02% 867,475
2012-07-26 2012-07-24 11.789 76,149 +1,718 0.02% 897,749
2012-07-25 2012-07-23 12.366 74,431 +190 0.02% 920,395
2012-07-23 2012-07-19 12.942 74,241 +1,718 0.02% 960,836
2012-07-12 2012-07-10 13.256 72,523 -1,718 0.02% 961,401
2012-07-11 2012-07-09 12.942 74,241 +1,718 0.02% 960,836
2012-07-06 2012-07-04 14.042 72,523 +191 0.02% 1,018,401
2012-07-05 2012-07-03 14.724 72,332 +1,908 0.02% 1,064,989
2012-07-04 2012-06-29 14.671 70,424 +1,909 0.02% 1,033,206
2012-07-03 2012-06-28 14.462 68,515 -2,863 0.02% 990,839
2012-06-29 2012-06-27 15.143 71,378 +3,054 0.02% 1,080,863
2012-06-28 2012-06-26 15.300 68,324 -2,672 0.02% 1,045,357
2012-06-27 2012-06-25 15.510 70,996 +2,672 0.02% 1,101,118
2012-06-26 2012-06-22 15.510 68,324 -1,909 0.02% 1,059,677
2012-06-25 2012-06-21 15.248 70,233 +573 0.02% 1,070,884
2012-06-22 2012-06-20 15.981 69,660 +3,244 0.02% 1,113,247
2012-06-20 2012-06-18 16.034 66,416 -191 0.02% 1,064,884
2012-06-19 2012-06-15 15.876 66,607 -2,099 0.02% 1,057,477
2012-06-18 2012-06-14 14.671 68,706 -954 0.02% 1,008,001
2012-06-15 2012-06-13 14.200 69,660 -9,924 0.02% 989,148
2012-06-13 2012-06-11 13.676 79,584 -1,527 0.03% 1,088,365
2012-06-12 2012-06-08 13.676 81,111 +1,527 0.03% 1,109,248
2012-06-07 2012-06-05 13.466 79,584 +3,053 0.03% 1,071,685
2012-06-06 2012-06-04 13.623 76,531 -763 0.02% 1,042,603
2012-06-04 2012-05-31 14.200 77,294 +1,908 0.02% 1,097,548
2012-05-31 2012-05-29 14.462 75,386 -191 0.02% 1,090,205
2012-05-29 2012-05-25 14.514 75,577 +1,909 0.02% 1,096,927
2012-05-25 2012-05-23 14.357 73,668 -1,909 0.02% 1,057,640
2012-05-24 2012-05-22 14.409 75,577 -1,908 0.02% 1,089,007
2012-05-23 2012-05-21 14.042 77,485 -382 0.02% 1,088,080
2012-05-22 2012-05-18 13.676 77,867 +1,909 0.02% 1,064,884
2012-05-21 2012-05-17 14.566 75,958 -1,909 0.02% 1,106,437
2012-05-18 2012-05-16 13.676 77,867 +3,817 0.02% 1,064,884
2012-05-17 2012-05-15 14.566 74,050 -8,588 0.02% 1,078,644
2012-05-11 2012-05-09 13.833 82,638 +6,680 0.03% 1,143,121
2012-05-08 2012-05-04 15.195 75,958 -1,909 0.02% 1,154,197
2012-05-02 2012-04-27 13.361 77,867 -3,817 0.02% 1,040,404
2012-04-25 2012-04-23 13.474 81,684 -1,527 0.03% 1,100,593
2012-04-24 2012-04-20 13.689 83,211 -3,599 0.03% 1,139,035
2012-04-23 2012-04-19 13.152 86,810 -1,863 0.03% 1,141,700
2012-04-18 2012-04-16 12.722 88,673 +1,863 0.03% 1,128,121
2012-04-13 2012-04-11 12.615 86,810 +1,863 0.03% 1,095,100
2012-04-11 2012-04-05 13.098 84,947 -1,863 0.03% 1,112,638
2012-04-02 2012-03-29 12.615 86,810 -1,863 0.03% 1,095,100
2012-03-28 2012-03-26 12.991 88,673 +1,863 0.03% 1,151,921
2012-03-23 2012-03-21 12.883 86,810 +1,863 0.03% 1,118,400
2012-03-22 2012-03-20 13.044 84,947 +2,980 0.03% 1,108,078
2012-03-16 2012-03-14 13.420 81,967 -20,491 0.03% 1,100,006
2012-03-13 2012-03-09 13.098 102,458 +1,863 0.03% 1,341,997
2012-03-12 2012-03-08 13.098 100,595 -3,726 0.03% 1,317,596
2012-03-09 2012-03-07 12.776 104,321 +7,451 0.03% 1,332,799
2012-03-08 2012-03-06 13.098 96,870 +5,589 0.03% 1,268,806
2012-03-07 2012-03-05 13.581 91,281 -373 0.03% 1,239,701
2012-03-06 2012-03-02 13.903 91,654 -3,725 0.03% 1,274,287
2012-03-05 2012-03-01 13.259 95,379 -2,049 0.03% 1,264,636
2012-03-02 2012-02-29 13.366 97,428 +1,862 0.03% 1,302,264
2012-03-01 2012-02-28 13.420 95,566 +6,893 0.03% 1,282,506
2012-02-29 2012-02-27 13.527 88,673 +1,863 0.03% 1,199,521
2012-02-28 2012-02-24 13.689 86,810 +3,726 0.03% 1,188,300
2012-02-24 2012-02-22 12.883 83,084 -3,726 0.03% 1,070,396
2012-02-22 2012-02-20 12.293 86,810 +1,490 0.03% 1,067,140
2012-02-21 2012-02-17 12.239 85,320 +3,726 0.03% 1,044,243
2012-02-14 2012-02-10 12.132 81,594 +1,863 0.03% 989,880
2012-02-13 2012-02-09 12.776 79,731 +2,422 0.03% 1,018,639
2012-02-10 2012-02-08 12.132 77,309 -9,315 0.03% 937,896
2012-02-08 2012-02-06 11.595 86,624 -15,462 0.03% 1,004,403
2012-02-07 2012-02-03 11.380 102,086 -1,304 0.03% 1,161,764
2012-01-31 2012-01-27 11.863 103,390 -4,284 0.03% 1,226,554
2012-01-12 2012-01-10 10.307 107,674 -1,863 0.04% 1,109,757
2012-01-09 2012-01-05 9.824 109,537 +1,863 0.04% 1,076,039
2012-01-03 2011-12-29 10.360 107,674 +2,421 0.04% 1,115,537
2011-12-22 2011-12-20 10.736 105,253 -372 0.03% 1,130,005
2011-12-20 2011-12-16 10.897 105,625 +3,726 0.03% 1,151,009
2011-12-05 2011-12-01 10.736 101,899 +13,785 0.03% 1,093,996
2011-12-01 2011-11-29 10.843 88,114 +2,794 0.03% 955,459
2011-11-16 2011-11-14 12.024 85,320 +7,452 0.03% 1,025,923
2011-11-15 2011-11-11 11.810 77,868 +1,863 0.03% 919,597
2011-11-14 2011-11-10 11.649 76,005 -9,315 0.02% 885,356
2011-11-11 2011-11-09 12.669 85,320 +3,726 0.03% 1,080,883
2011-11-09 2011-11-07 12.508 81,594 +1,863 0.03% 1,020,540
2011-11-01 2011-10-28 11.219 79,731 +9,314 0.03% 894,519
2011-10-31 2011-10-27 10.682 70,417 -8,942 0.02% 752,223
2011-10-26 2011-10-24 9.233 79,359 -1,862 0.03% 732,724
2011-10-21 2011-10-19 8.374 81,221 -7,452 0.03% 680,157
2011-10-20 2011-10-18 8.589 88,673 +1,863 0.03% 761,601
2011-10-19 2011-10-17 9.609 86,810 -1,863 0.03% 834,140
2011-10-18 2011-10-14 9.340 88,673 +1,863 0.03% 828,241
2011-10-17 2011-10-13 9.716 86,810 -1,863 0.03% 843,460
2011-10-11 2011-10-07 8.213 88,673 +5,589 0.03% 728,281
2011-10-10 2011-10-06 7.623 83,084 +931 0.03% 633,318
2011-10-06 2011-10-03 7.891 82,153 -1,863 0.03% 648,271
2011-10-04 2011-09-30 8.535 84,016 -745 0.03% 717,092
2011-09-20 2011-09-16 10.897 84,761 +373 0.03% 923,651
2011-09-07 2011-09-05 11.702 84,388 +1,117 0.03% 987,537
2011-09-06 2011-09-02 12.239 83,271 +932 0.03% 1,019,165
2011-09-05 2011-09-01 12.883 82,339 +745 0.03% 1,060,798
2011-09-02 2011-08-31 13.100 81,594 +3,353 0.03% 1,068,886
2011-09-01 2011-08-30 13.263 78,241 +7,045 0.03% 1,037,720
2011-08-31 2011-08-29 13.100 71,196 +1,840 0.02% 932,672
2011-08-23 2011-08-19 15.166 69,356 -3,680 0.02% 1,051,827
2011-08-22 2011-08-18 15.437 73,036 +368 0.02% 1,127,487
2011-08-19 2011-08-17 15.655 72,668 +4,232 0.02% 1,137,606
2011-08-12 2011-08-10 13.535 68,436 -3,680 0.02% 926,275
2011-08-09 2011-08-05 14.242 72,116 -1,839 0.02% 1,027,044
2011-08-08 2011-08-04 15.329 73,955 +1,287 0.02% 1,133,634
2011-08-02 2011-07-29 16.851 72,668 +18,397 0.02% 1,224,506
2011-07-29 2011-07-27 17.177 54,271 -1,839 0.02% 932,204
2011-07-28 2011-07-26 16.959 56,110 +1,839 0.02% 951,592
2011-07-26 2011-07-22 17.122 54,271 -3,127 0.02% 929,254
2011-07-25 2011-07-21 15.818 57,398 +1,288 0.02% 907,916
2011-07-22 2011-07-20 15.981 56,110 +3,679 0.02% 896,693
2011-07-14 2011-07-12 16.198 52,431 +3,679 0.02% 849,299
2011-07-13 2011-07-11 16.905 48,752 +1,840 0.02% 824,155
2011-07-12 2011-07-08 17.612 46,912 -1,840 0.02% 826,200
2011-07-08 2011-07-06 17.666 48,752 +1,840 0.02% 861,255
2011-07-05 2011-06-30 17.829 46,912 -3,679 0.02% 836,400
2011-06-28 2011-06-24 16.742 50,591 +1,839 0.02% 846,993
2011-06-13 2011-06-09 17.503 48,752 +4,416 0.02% 853,305
2011-06-10 2011-06-08 17.938 44,336 +1,839 0.01% 795,292
2011-06-09 2011-06-07 18.373 42,497 +184 0.01% 780,784
2011-06-08 2011-06-03 18.373 42,313 -4,231 0.01% 777,404
2011-06-03 2011-06-01 17.829 46,544 +1,840 0.02% 829,839
2011-06-02 2011-05-31 18.481 44,704 +552 0.01% 826,193
2011-05-30 2011-05-26 18.264 44,152 +735 0.01% 806,391
2011-05-24 2011-05-20 19.025 43,417 -552 0.01% 826,007
2011-05-18 2011-05-16 19.242 43,969 +4,784 0.01% 846,069
2011-05-17 2011-05-13 19.732 39,185 -4,416 0.01% 773,183
2011-05-13 2011-05-11 19.514 43,601 +2,576 0.01% 850,838
2011-05-12 2011-05-09 19.460 41,025 +5,335 0.01% 798,340
2011-05-09 2011-05-05 19.895 35,690 -6,255 0.01% 710,041
2011-05-05 2011-05-03 18.808 41,945 +2,576 0.01% 788,883
2011-05-03 2011-04-28 19.405 39,369 -736 0.01% 763,974
2011-04-27 2011-04-21 19.514 40,105 +1,840 0.01% 782,617
2011-04-26 2011-04-20 19.351 38,265 +1,839 0.01% 740,471
2011-04-21 2011-04-19 20.003 36,426 +3,680 0.01% 728,644
2011-04-20 2011-04-18 20.547 32,746 -184 0.01% 672,831
2011-04-19 2011-04-15 20.931 32,930 +1,287 0.01% 689,261
2011-04-18 2011-04-14 21.096 31,643 +417 0.01% 667,552
2011-04-15 2011-04-13 20.821 31,226 -1,453 0.01% 650,154
2011-04-14 2011-04-12 20.601 32,679 +1,090 0.01% 673,207
2011-04-13 2011-04-11 20.876 31,589 -1,816 0.01% 659,452
2011-04-08 2011-04-06 21.151 33,405 +1,816 0.01% 706,563
2011-04-06 2011-04-01 20.711 31,589 -1,816 0.01% 654,233
2011-04-04 2011-03-31 20.490 33,405 -363 0.01% 684,483
2011-04-01 2011-03-30 19.940 33,768 -3,449 0.01% 673,321
2011-03-30 2011-03-28 19.829 37,217 +5,628 0.01% 737,993
2011-03-28 2011-03-24 19.554 31,589 -1,453 0.01% 617,693
2011-03-24 2011-03-22 20.160 33,042 -1,815 0.01% 666,125
2011-03-23 2011-03-21 20.105 34,857 -363 0.01% 700,795
2011-03-21 2011-03-17 19.113 35,220 +1,815 0.01% 673,174
2011-03-18 2011-03-16 20.050 33,405 -1,271 0.01% 669,763
2011-03-17 2011-03-15 20.105 34,676 -544 0.01% 697,156
2011-03-16 2011-03-14 20.876 35,220 -1,816 0.01% 735,253
2011-03-15 2011-03-11 20.601 37,036 +726 0.01% 762,964
2011-03-14 2011-03-10 21.151 36,310 +5,810 0.01% 768,008
2011-03-09 2011-03-07 24.566 30,500 -363 0.01% 749,278
2011-03-08 2011-03-04 23.850 30,863 +363 0.01% 736,096
2011-02-24 2011-02-22 23.300 30,500 +726 0.01% 710,638
2011-02-11 2011-02-09 24.566 29,774 -1,452 0.01% 731,443
2011-02-08 2011-02-02 24.842 31,226 +363 0.01% 775,713
2011-02-01 2011-01-28 24.236 30,863 -1,453 0.01% 747,996
2011-01-31 2011-01-27 24.677 32,316 -363 0.01% 797,451
2011-01-28 2011-01-26 24.566 32,679 +182 0.01% 802,809
2011-01-27 2011-01-25 25.062 32,497 -908 0.01% 814,447
2011-01-24 2011-01-20 25.888 33,405 +1,453 0.01% 864,804
2011-01-20 2011-01-18 24.787 31,952 +3,631 0.01% 791,989
2011-01-13 2011-01-11 23.685 28,321 -5,447 0.01% 670,788
2011-01-11 2011-01-07 24.016 33,768 +1,816 0.01% 810,961
2011-01-06 2011-01-04 24.016 31,952 -182 0.01% 767,349
2010-12-20 2010-12-16 23.189 32,134 +1,634 0.01% 745,170
2010-12-15 2010-12-13 25.117 30,500 +908 0.01% 766,078
2010-12-07 2010-12-03 26.329 29,592 +181 0.01% 779,131
2010-12-03 2010-12-01 26.329 29,411 +1,090 0.01% 774,366
2010-11-26 2010-11-24 26.384 28,321 -908 0.01% 747,227
2010-11-23 2010-11-19 27.596 29,229 +908 0.01% 806,603
2010-11-22 2010-11-18 26.384 28,321 +726 0.01% 747,227
2010-11-18 2010-11-16 26.164 27,595 +907 0.01% 721,992
2010-11-16 2010-11-12 27.761 26,688 +2,542 0.01% 740,892
2010-11-12 2010-11-10 29.744 24,146 +1,816 0.01% 718,203
2010-11-11 2010-11-09 29.909 22,330 +3,631 0.01% 667,878
2010-11-05 2010-11-03 29.524 18,699 -1,453 0.01% 552,067
2010-10-29 2010-10-27 28.422 20,152 +182 0.01% 572,765
2010-10-27 2010-10-25 30.295 19,970 +1,452 0.01% 604,991
2010-10-22 2010-10-20 29.524 18,518 -3,086 0.01% 546,723
2010-10-21 2010-10-19 30.020 21,604 -5,447 0.01% 648,543
2010-10-20 2010-10-18 30.405 27,051 +363 0.01% 822,490
2010-10-19 2010-10-15 29.634 26,688 -1,997 0.01% 790,873
2010-10-18 2010-10-14 26.605 28,685 -181 0.01% 763,151
2010-10-14 2010-10-12 25.062 28,866 -1,997 0.01% 723,446
2010-10-13 2010-10-11 24.842 30,863 -363 0.01% 766,696
2010-10-08 2010-10-06 23.961 31,226 -726 0.01% 748,194
2010-09-30 2010-09-28 23.079 31,952 +1,270 0.01% 737,429
2010-09-29 2010-09-27 23.961 30,682 +182 0.01% 735,159
2010-09-28 2010-09-24 23.575 30,500 +1,634 0.01% 719,038
2010-09-17 2010-09-15 23.079 28,866 -908 0.01% 666,207
2010-09-15 2010-09-13 23.741 29,774 -363 0.01% 706,858
2010-09-14 2010-09-10 24.128 30,137 +5,562 0.01% 727,151
2010-09-13 2010-09-09 24.294 24,575 -8,313 0.01% 597,030
2010-09-09 2010-09-07 22.247 32,888 -903 0.01% 731,647
2010-09-08 2010-09-06 21.361 33,791 -15,541 0.01% 721,815
2010-09-06 2010-09-02 21.140 49,332 +1,807 0.02% 1,042,869
2010-09-03 2010-09-01 20.420 47,525 -3,975 0.02% 970,479
2010-09-02 2010-08-31 19.092 51,500 +1,807 0.02% 983,250
2010-09-01 2010-08-30 19.701 49,693 -181 0.02% 979,001
2010-08-31 2010-08-27 19.424 49,874 +2,530 0.02% 968,767
2010-08-30 2010-08-26 20.254 47,344 +1,988 0.02% 958,923
2010-08-24 2010-08-20 21.361 45,356 +1,807 0.02% 968,857
2010-08-23 2010-08-19 21.693 43,549 -181 0.01% 944,718
2010-08-20 2010-08-18 21.804 43,730 -1,445 0.01% 953,484
2010-08-19 2010-08-17 21.749 45,175 -1,807 0.02% 982,491
2010-08-17 2010-08-13 21.804 46,982 +10,300 0.02% 1,024,390
2010-08-16 2010-08-12 20.918 36,682 -3,614 0.01% 767,331
2010-08-13 2010-08-11 20.476 40,296 +2,710 0.01% 825,090
2010-08-12 2010-08-10 19.646 37,586 +13,914 0.01% 738,401
2010-08-11 2010-08-09 20.642 23,672 +1,265 0.01% 488,632
2010-08-10 2010-08-06 21.583 22,407 +723 0.01% 483,600
2010-08-09 2010-08-05 22.302 21,684 -3,434 0.01% 483,596
2010-08-06 2010-08-04 22.302 25,118 +1,807 0.01% 560,180
2010-08-05 2010-08-03 22.136 23,311 +3,615 0.01% 516,011
2010-08-04 2010-08-02 22.191 19,696 -181 0.01% 437,079
2010-08-03 2010-07-30 23.187 19,877 +4,517 0.01% 460,896
2010-07-29 2010-07-27 23.630 15,360 -2,529 0.01% 362,958
2010-07-28 2010-07-26 23.630 17,889 +1,807 0.01% 422,719
2010-07-27 2010-07-23 23.519 16,082 +361 0.01% 378,239
2010-07-26 2010-07-22 23.575 15,721 +1,265 0.01% 370,619
2010-07-23 2010-07-21 23.575 14,456 -904 0.00% 340,797
2010-07-16 2010-07-14 23.021 15,360 -542 0.01% 353,608
2010-07-15 2010-07-13 23.298 15,902 +1,627 0.01% 370,486
2010-07-14 2010-07-12 23.741 14,275 +1,626 0.00% 338,900
2010-07-13 2010-07-09 24.239 12,649 -4,879 0.00% 306,597
2010-07-12 2010-07-08 22.911 17,528 0.01% 401,579

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top