History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.459 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.378 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.419 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.388 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.832 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.004 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.953 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.146 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.318 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.267 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.318 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.318 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.378 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.156 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.197 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.338 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.469 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.479 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.419 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.499 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.096 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.166 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.257 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.348 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.338 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.388 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.762 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.458 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.529 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.801 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.781 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.196 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.034 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.994 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.883 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.085 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.508 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.428 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.438 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.135 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.478 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.488 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.408 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.812 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.135 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.773 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.309 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.895 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.491 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.461 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.047 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.572 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.734 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.251 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.201 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.160 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.211 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.241 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.221 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.171 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.211 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.211 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.191 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.191 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.181 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.181 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.171 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.171 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.181 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.100 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.141 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.130 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.120 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.141 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.130 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.130 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.141 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.151 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.141 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.100 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.089 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.069 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.028 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.017 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.017 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.028 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.007 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.007 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.976 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.976 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.956 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.986 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.986 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.976 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.966 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.925 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.925 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.884 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.110 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.110 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.089 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.120 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.141 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.141 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.141 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.161 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.161 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.192 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.233 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.233 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.243 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.171 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.182 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.171 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.171 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.182 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.192 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.161 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.161 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.161 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.141 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.213 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.264 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.141 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.182 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.213 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.161 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.182 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.192 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.223 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.192 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.141 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.213 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.171 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.213 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.202 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.171 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.161 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.192 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.151 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.171 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.182 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.141 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.120 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.141 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.120 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.110 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.079 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.038 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.038 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.069 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.069 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.110 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.079 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.079 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.089 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.151 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.171 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.171 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.161 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.192 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.243 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.213 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.192 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.202 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.254 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.233 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.171 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.213 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.171 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.151 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.151 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.161 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.151 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.130 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.089 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.100 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.058 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.058 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.058 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.130 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.130 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.130 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.100 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.089 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.130 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.192 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.202 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.264 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.326 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.367 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.274 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.305 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.233 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.161 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.182 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.171 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.192 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.213 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.192 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.171 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.202 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.202 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.182 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.233 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.120 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.120 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.110 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.182 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.213 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.336 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.439 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.096 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.860 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.839 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.901 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.356 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.079 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.740 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.688 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.688 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.658 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.668 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.668 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.658 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.658 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.658 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.637 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.627 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.680 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.639 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.639 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.649 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.649 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.649 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.660 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.649 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.649 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.649 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.639 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.628 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.628 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.639 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.639 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.639 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.639 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.639 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.639 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.649 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.649 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.649 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.649 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.649 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.649 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.649 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.660 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.670 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.701 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.639 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.639 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.639 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.628 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.639 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.628 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.639 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.649 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.660 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.670 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.660 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.660 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.660 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.639 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.639 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.639 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.639 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.639 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.639 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.639 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.628 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.628 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.628 | 0 | -7,642 | ||
| 2024-06-18 | 2024-06-14 | 0.649 | 7,642 | -9,552 | 0.00% | 4,960 |
| 2024-06-12 | 2024-06-07 | 0.628 | 17,194 | -41,646 | 0.00% | 10,800 |
| 2024-05-28 | 2024-05-24 | 0.628 | 58,840 | +949 | 0.00% | 36,940 |
| 2024-05-17 | 2024-05-14 | 0.670 | 57,891 | -56,388 | 0.00% | 38,808 |
| 2024-05-09 | 2024-05-07 | 0.628 | 114,279 | -46,990 | 0.00% | 71,744 |
| 2023-10-12 | 2023-10-10 | 0.670 | 161,269 | +28,194 | 0.00% | 108,108 |
| 2023-09-11 | 2023-09-06 | 0.713 | 133,075 | +2,079 | 0.00% | 94,940 |
| 2023-05-25 | 2023-05-23 | 0.725 | 130,996 | +2,016 | 0.00% | 94,917 |
| 2022-09-07 | 2022-09-05 | 0.914 | 128,980 | +6,530 | 0.00% | 117,830 |
| 2022-06-02 | 2022-05-31 | 1.018 | 122,450 | +1,408 | 0.00% | 124,625 |
| 2021-09-03 | 2021-09-01 | 1.686 | 121,042 | +4,292 | 0.00% | 204,060 |
| 2021-05-27 | 2021-05-25 | 1.799 | 116,750 | +4,223 | 0.00% | 210,087 |
| 2021-01-21 | 2021-01-19 | 1.799 | 112,527 | -15,894 | 0.00% | 202,488 |
| 2021-01-15 | 2021-01-13 | 1.548 | 128,421 | -119,202 | 0.00% | 198,769 |
| 2021-01-13 | 2021-01-11 | 1.447 | 247,623 | +119,202 | 0.00% | 358,340 |
| 2021-01-12 | 2021-01-08 | 1.485 | 128,421 | +15,894 | 0.00% | 190,688 |
| 2020-11-13 | 2020-11-11 | 1.359 | 112,527 | -15,894 | 0.00% | 152,928 |
| 2020-08-21 | 2020-08-19 | 1.605 | 128,421 | +3,550 | 0.00% | 206,081 |
| 2020-08-19 | 2020-08-17 | 1.631 | 124,871 | -7,727 | 0.00% | 203,616 |
| 2020-07-15 | 2020-07-13 | 1.566 | 132,598 | +7,727 | 0.00% | 207,636 |
| 2020-07-10 | 2020-07-08 | 1.618 | 124,871 | +15,454 | 0.00% | 202,000 |
| 2020-07-09 | 2020-07-07 | 1.553 | 109,417 | +15,455 | 0.00% | 169,921 |
| 2020-05-27 | 2020-05-25 | 1.243 | 93,962 | +1,978 | 0.00% | 116,762 |
| 2020-05-21 | 2020-05-19 | 1.309 | 91,984 | +15,129 | 0.00% | 120,384 |
| 2020-05-05 | 2020-04-29 | 1.348 | 76,855 | +15,129 | 0.00% | 103,632 |
| 2020-01-20 | 2020-01-16 | 1.864 | 61,726 | +15,129 | 0.00% | 115,056 |
| 2019-09-02 | 2019-08-29 | 1.802 | 46,597 | +1,471 | 0.00% | 83,963 |
| 2019-06-03 | 2019-05-30 | 1.831 | 45,126 | +705 | 0.00% | 82,603 |
| 2019-04-17 | 2019-04-15 | 2.205 | 44,421 | -7,211 | 0.00% | 97,945 |
| 2019-03-26 | 2019-03-22 | 2.149 | 51,632 | +7,211 | 0.00% | 110,981 |
| 2019-03-19 | 2019-03-15 | 2.274 | 44,421 | -4,326 | 0.00% | 101,025 |
| 2019-03-18 | 2019-03-14 | 2.233 | 48,747 | +4,326 | 0.00% | 108,835 |
| 2019-03-15 | 2019-03-13 | 2.302 | 44,421 | -4,326 | 0.00% | 102,257 |
| 2019-03-12 | 2019-03-08 | 2.191 | 48,747 | +4,326 | 0.00% | 106,807 |
| 2019-03-04 | 2019-02-28 | 2.330 | 44,421 | -4,326 | 0.00% | 103,489 |
| 2019-02-26 | 2019-02-22 | 2.427 | 48,747 | -4,327 | 0.00% | 118,299 |
| 2018-09-04 | 2018-08-31 | 2.072 | 53,074 | +1,208 | 0.00% | 109,959 |
| 2018-08-29 | 2018-08-27 | 2.327 | 51,866 | +4,228 | 0.00% | 120,704 |
| 2018-08-24 | 2018-08-22 | 2.398 | 47,638 | -4,228 | 0.00% | 114,244 |
| 2018-08-17 | 2018-08-15 | 2.384 | 51,866 | +14,094 | 0.00% | 123,648 |
| 2018-07-13 | 2018-07-11 | 2.583 | 37,772 | -4,228 | 0.00% | 97,552 |
| 2018-07-09 | 2018-07-05 | 2.427 | 42,000 | +4,228 | 0.00% | 101,915 |
| 2018-05-30 | 2018-05-28 | 3.287 | 37,772 | +759 | 0.00% | 124,166 |
| 2018-05-25 | 2018-05-23 | 3.287 | 37,013 | +4,143 | 0.00% | 121,671 |
| 2018-05-18 | 2018-05-16 | 3.331 | 32,870 | +17,954 | 0.00% | 109,480 |
| 2018-05-07 | 2018-05-03 | 3.389 | 14,916 | -3,453 | 0.00% | 50,545 |
| 2018-05-03 | 2018-04-30 | 3.432 | 18,369 | -13,810 | 0.00% | 63,044 |
| 2018-04-25 | 2018-04-23 | 3.316 | 32,179 | +13,810 | 0.00% | 106,713 |
| 2018-04-13 | 2018-04-11 | 3.519 | 18,369 | -13,810 | 0.00% | 64,640 |
| 2018-03-28 | 2018-03-26 | 3.316 | 32,179 | -4,144 | 0.00% | 106,713 |
| 2018-03-26 | 2018-03-22 | 3.403 | 36,323 | +4,144 | 0.00% | 123,611 |
| 2018-03-22 | 2018-03-20 | 3.432 | 32,179 | +13,810 | 0.00% | 110,441 |
| 2018-03-19 | 2018-03-15 | 3.693 | 18,369 | -4,143 | 0.00% | 67,832 |
| 2018-03-14 | 2018-03-12 | 3.606 | 22,512 | -6,905 | 0.00% | 81,175 |
| 2018-03-09 | 2018-03-07 | 3.476 | 29,417 | +6,905 | 0.00% | 102,239 |
| 2018-02-12 | 2018-02-08 | 3.577 | 22,512 | +4,143 | 0.00% | 80,523 |
| 2018-02-07 | 2018-02-05 | 3.881 | 18,369 | +3,453 | 0.00% | 71,290 |
| 2018-02-01 | 2018-01-30 | 4.113 | 14,916 | -13,811 | 0.00% | 61,345 |
| 2018-01-31 | 2018-01-29 | 4.301 | 28,727 | -6,905 | 0.00% | 123,553 |
| 2018-01-12 | 2018-01-10 | 3.881 | 35,632 | -4,143 | 0.00% | 138,287 |
| 2017-12-08 | 2017-12-06 | 3.461 | 39,775 | +4,143 | 0.00% | 137,663 |
| 2017-11-28 | 2017-11-24 | 3.765 | 35,632 | -4,143 | 0.00% | 134,159 |
| 2017-11-10 | 2017-11-08 | 3.736 | 39,775 | +4,143 | 0.00% | 148,606 |
| 2017-09-28 | 2017-09-26 | 3.649 | 35,632 | +3,453 | 0.00% | 130,032 |
| 2017-09-26 | 2017-09-22 | 3.765 | 32,179 | -3,453 | 0.00% | 121,158 |
| 2017-09-05 | 2017-09-01 | 3.818 | 35,632 | +631 | 0.00% | 136,054 |
| 2017-07-03 | 2017-06-29 | 3.627 | 35,001 | +6,783 | 0.00% | 126,937 |
| 2017-06-01 | 2017-05-29 | 3.858 | 28,218 | +506 | 0.00% | 108,865 |
| 2017-04-20 | 2017-04-18 | 3.558 | 27,712 | -3,997 | 0.00% | 98,593 |
| 2017-03-21 | 2017-03-17 | 4.023 | 31,709 | -13,323 | 0.00% | 127,569 |
| 2017-02-08 | 2017-02-06 | 3.948 | 45,032 | -6,661 | 0.00% | 177,789 |
| 2017-02-02 | 2017-01-27 | 3.843 | 51,693 | +6,661 | 0.00% | 198,655 |
| 2017-01-05 | 2017-01-03 | 3.603 | 45,032 | +13,323 | 0.00% | 162,241 |
| 2016-12-22 | 2016-12-20 | 3.468 | 31,709 | +2,665 | 0.00% | 109,957 |
| 2016-12-07 | 2016-12-05 | 4.323 | 29,044 | -37,971 | 0.00% | 125,567 |
| 2016-12-02 | 2016-11-30 | 4.639 | 67,015 | -28,644 | 0.00% | 310,855 |
| 2016-11-30 | 2016-11-28 | 4.684 | 95,659 | +66,615 | 0.00% | 448,031 |
| 2016-10-19 | 2016-10-17 | 4.383 | 29,044 | +2,664 | 0.00% | 127,311 |
| 2016-10-17 | 2016-10-13 | 4.413 | 26,380 | -33,307 | 0.00% | 116,426 |
| 2016-10-11 | 2016-10-06 | 4.654 | 59,687 | +33,307 | 0.00% | 277,760 |
| 2016-10-03 | 2016-09-29 | 4.488 | 26,380 | +2,665 | 0.00% | 118,406 |
| 2016-09-28 | 2016-09-26 | 4.443 | 23,715 | -33,307 | 0.00% | 105,376 |
| 2016-09-19 | 2016-09-14 | 4.458 | 57,022 | -66,615 | 0.00% | 254,230 |
| 2016-09-15 | 2016-09-13 | 4.413 | 123,637 | +2,664 | 0.00% | 545,662 |
| 2016-09-13 | 2016-09-09 | 4.699 | 120,973 | +99,923 | 0.00% | 568,409 |
| 2016-09-01 | 2016-08-30 | 4.370 | 21,050 | +223 | 0.00% | 91,982 |
| 2016-08-19 | 2016-08-17 | 4.324 | 20,827 | -65,909 | 0.00% | 90,059 |
| 2016-08-17 | 2016-08-15 | 4.840 | 86,736 | +65,909 | 0.00% | 419,804 |
| 2016-07-27 | 2016-07-25 | 3.899 | 20,827 | -65,909 | 0.00% | 81,211 |
| 2016-07-06 | 2016-07-04 | 3.945 | 86,736 | +61,954 | 0.00% | 342,160 |
| 2016-06-29 | 2016-06-27 | 3.960 | 24,782 | -2,636 | 0.00% | 98,137 |
| 2016-06-28 | 2016-06-24 | 3.823 | 27,418 | -36,909 | 0.00% | 104,832 |
| 2016-06-21 | 2016-06-17 | 3.641 | 64,327 | -32,954 | 0.00% | 234,240 |
| 2016-06-13 | 2016-06-08 | 3.930 | 97,281 | +32,954 | 0.00% | 382,282 |
| 2016-06-10 | 2016-06-07 | 4.051 | 64,327 | +32,954 | 0.00% | 260,592 |
| 2016-06-02 | 2016-05-31 | 3.763 | 31,373 | -32,954 | 0.00% | 118,049 |
| 2016-05-31 | 2016-05-27 | 3.566 | 64,327 | +32,954 | 0.00% | 229,360 |
| 2016-05-24 | 2016-05-20 | 3.764 | 31,373 | +2,637 | 0.00% | 118,081 |
| 2016-05-23 | 2016-05-19 | 3.718 | 28,736 | -28,054 | 0.00% | 106,826 |
| 2016-05-19 | 2016-05-17 | 3.949 | 56,790 | +32,415 | 0.00% | 224,257 |
| 2016-04-25 | 2016-04-21 | 4.335 | 24,375 | -2,594 | 0.00% | 105,654 |
| 2016-04-18 | 2016-04-14 | 4.427 | 26,969 | -32,414 | 0.00% | 119,394 |
| 2016-04-15 | 2016-04-13 | 4.350 | 59,383 | -64,828 | 0.00% | 258,313 |
| 2016-04-13 | 2016-04-11 | 4.057 | 124,211 | +32,414 | 0.00% | 503,907 |
| 2016-04-12 | 2016-04-08 | 3.903 | 91,797 | -2,593 | 0.00% | 358,248 |
| 2016-04-01 | 2016-03-30 | 4.149 | 94,390 | +32,414 | 0.00% | 391,663 |
| 2016-03-31 | 2016-03-29 | 3.964 | 61,976 | +32,414 | 0.00% | 245,692 |
| 2016-03-22 | 2016-03-18 | 3.795 | 29,562 | -2,593 | 0.00% | 112,177 |
| 2016-03-07 | 2016-03-03 | 3.378 | 32,155 | -2,593 | 0.00% | 108,624 |
| 2016-02-03 | 2016-02-01 | 3.070 | 34,748 | +2,593 | 0.00% | 106,664 |
| 2016-01-26 | 2016-01-22 | 3.008 | 32,155 | +5,186 | 0.00% | 96,720 |
| 2016-01-20 | 2016-01-18 | 2.962 | 26,969 | +3,890 | 0.00% | 79,873 |
| 2016-01-08 | 2016-01-06 | 3.841 | 23,079 | -12,966 | 0.00% | 88,644 |
| 2015-12-29 | 2015-12-24 | 4.335 | 36,045 | +12,966 | 0.00% | 156,238 |
| 2015-11-18 | 2015-11-16 | 4.797 | 23,079 | -32,414 | 0.00% | 110,716 |
| 2015-11-17 | 2015-11-13 | 5.044 | 55,493 | -30,469 | 0.00% | 279,912 |
| 2015-11-11 | 2015-11-09 | 5.183 | 85,962 | +64,828 | 0.00% | 445,534 |
| 2015-11-10 | 2015-11-06 | 5.167 | 21,134 | -32,414 | 0.00% | 109,210 |
| 2015-11-09 | 2015-11-05 | 4.921 | 53,548 | +29,821 | 0.00% | 263,493 |
| 2015-10-30 | 2015-10-28 | 4.304 | 23,727 | +1,945 | 0.00% | 102,113 |
| 2015-10-08 | 2015-10-06 | 3.764 | 21,782 | +3,241 | 0.00% | 81,983 |
| 2015-10-07 | 2015-10-05 | 3.872 | 18,541 | +648 | 0.00% | 71,786 |
| 2015-10-06 | 2015-10-02 | 3.563 | 17,893 | -3,889 | 0.00% | 63,757 |
| 2015-10-05 | 2015-09-30 | 3.378 | 21,782 | +3,241 | 0.00% | 73,583 |
| 2015-09-04 | 2015-09-01 | 3.039 | 18,541 | +3,242 | 0.00% | 56,342 |
| 2015-09-01 | 2015-08-28 | 3.394 | 15,299 | -2,594 | 0.00% | 51,918 |
| 2015-08-28 | 2015-08-26 | 3.011 | 17,893 | +2,845 | 0.00% | 53,878 |
| 2015-07-29 | 2015-07-27 | 4.250 | 15,048 | +7,651 | 0.00% | 63,956 |
| 2015-07-10 | 2015-07-08 | 4.329 | 7,397 | +1,276 | 0.00% | 32,018 |
| 2015-07-09 | 2015-07-07 | 5.160 | 6,121 | +2,805 | 0.00% | 31,583 |
| 2015-07-06 | 2015-07-02 | 7.371 | 3,316 | +1,913 | 0.00% | 24,442 |
| 2015-06-24 | 2015-06-22 | 70.386 | 1,403 | +935 | 0.00% | 98,751 |
| 2015-06-22 | 2015-06-18 | 71.985 | 468 | -425 | 0.00% | 33,689 |
| 2015-06-19 | 2015-06-17 | 72.456 | 893 | -212 | 0.00% | 64,703 |
| 2015-06-18 | 2015-06-16 | 70.386 | 1,105 | +212 | 0.00% | 77,776 |
| 2015-06-17 | 2015-06-15 | 72.362 | 893 | -212 | 0.00% | 64,619 |
| 2015-06-11 | 2015-06-09 | 66.057 | 1,105 | +425 | 0.00% | 72,993 |
| 2015-06-10 | 2015-06-08 | 70.480 | 680 | +212 | 0.00% | 47,926 |
| 2015-06-08 | 2015-06-04 | 71.044 | 468 | -212 | 0.00% | 33,249 |
| 2015-06-01 | 2015-05-28 | 68.221 | 680 | -425 | 0.00% | 46,390 |
| 2015-05-29 | 2015-05-27 | 71.421 | 1,105 | +425 | 0.00% | 78,920 |
| 2015-05-22 | 2015-05-20 | 65.272 | 680 | +6 | 0.00% | 44,385 |
| 2015-05-21 | 2015-05-19 | 64.607 | 674 | +211 | 0.00% | 43,545 |
| 2015-05-14 | 2015-05-12 | 63.562 | 463 | -211 | 0.00% | 29,429 |
| 2015-05-12 | 2015-05-08 | 65.557 | 674 | +211 | 0.00% | 44,186 |
| 2015-05-06 | 2015-05-04 | 64.037 | 463 | +210 | 0.00% | 29,649 |
| 2014-11-26 | 2014-11-24 | 27.030 | 253 | -6,315 | 0.00% | 6,839 |
| 2014-11-25 | 2014-11-21 | 25.605 | 6,568 | +6,315 | 0.00% | 168,176 |
| 2014-09-30 | 2014-09-26 | 26.745 | 253 | +42 | 0.00% | 6,767 |
| 2014-08-29 | 2014-08-27 | 26.685 | 211 | +2 | 0.00% | 5,631 |
| 2014-08-18 | 2014-08-14 | 28.461 | 209 | +3 | 0.00% | 5,948 |
| 2014-07-08 | 2014-07-04 | 23.370 | 206 | -207 | 0.00% | 4,814 |
| 2014-06-11 | 2014-06-09 | 21.139 | 413 | -2,062 | 0.00% | 8,731 |
| 2014-05-19 | 2014-05-15 | 20.246 | 2,475 | +80 | 0.00% | 50,108 |
| 2014-04-17 | 2014-04-15 | 21.499 | 2,395 | +1,996 | 0.00% | 51,489 |
| 2014-03-11 | 2014-03-07 | 23.002 | 399 | -399 | 0.00% | 9,178 |
| 2013-11-19 | 2013-11-15 | 16.938 | 798 | -1,996 | 0.00% | 13,517 |
| 2013-09-26 | 2013-09-24 | 15.936 | 2,794 | -1,995 | 0.00% | 44,525 |
| 2013-09-04 | 2013-09-02 | 15.236 | 4,789 | +47 | 0.00% | 72,963 |
| 2013-08-20 | 2013-08-16 | 15.590 | 4,742 | -4,741 | 0.00% | 73,927 |
| 2013-07-02 | 2013-06-27 | 15.590 | 9,483 | +4,741 | 0.00% | 147,838 |
| 2013-05-15 | 2013-05-13 | 18.533 | 4,742 | +1,976 | 0.00% | 87,882 |
| 2013-05-14 | 2013-05-10 | 19.359 | 2,766 | +54 | 0.00% | 53,546 |
| 2013-03-05 | 2013-03-01 | 19.823 | 2,712 | -3,874 | 0.00% | 53,760 |
| 2013-01-21 | 2013-01-17 | 18.481 | 6,586 | +3,874 | 0.00% | 121,716 |
| 2012-09-05 | 2012-09-03 | 10.951 | 2,712 | +40 | 0.00% | 29,699 |
| 2012-04-24 | 2012-04-20 | 13.689 | 2,672 | +64 | 0.00% | 36,576 |
| 2011-12-23 | 2011-12-21 | 10.897 | 2,608 | -9,314 | 0.00% | 28,420 |
| 2011-12-05 | 2011-12-01 | 10.736 | 11,922 | +9,314 | 0.00% | 127,996 |
| 2011-11-01 | 2011-10-28 | 11.219 | 2,608 | -9,314 | 0.00% | 29,260 |
| 2011-10-31 | 2011-10-27 | 10.682 | 11,922 | +9,314 | 0.00% | 127,356 |
| 2011-09-01 | 2011-08-30 | 13.263 | 2,608 | +32 | 0.00% | 34,590 |
| 2011-07-25 | 2011-07-21 | 15.818 | 2,576 | -9,198 | 0.00% | 40,747 |
| 2011-07-14 | 2011-07-12 | 16.198 | 11,774 | +9,198 | 0.00% | 190,720 |
| 2011-06-16 | 2011-06-14 | 17.449 | 2,576 | -5,519 | 0.00% | 44,948 |
| 2011-06-08 | 2011-06-03 | 18.373 | 8,095 | -8,646 | 0.00% | 148,727 |
| 2011-06-02 | 2011-05-31 | 18.481 | 16,741 | -552 | 0.01% | 309,397 |
| 2011-05-27 | 2011-05-25 | 18.155 | 17,293 | +9,198 | 0.01% | 313,959 |
| 2011-05-17 | 2011-05-13 | 19.732 | 8,095 | -9,198 | 0.00% | 159,727 |
| 2011-05-12 | 2011-05-09 | 19.460 | 17,293 | +9,198 | 0.01% | 336,519 |
| 2011-05-09 | 2011-05-05 | 19.895 | 8,095 | -9,198 | 0.00% | 161,048 |
| 2011-05-04 | 2011-04-29 | 19.297 | 17,293 | +9,198 | 0.01% | 333,699 |
| 2011-04-29 | 2011-04-27 | 19.134 | 8,095 | -9,198 | 0.00% | 154,887 |
| 2011-04-26 | 2011-04-20 | 19.351 | 17,293 | +9,198 | 0.01% | 334,639 |
| 2011-04-18 | 2011-04-14 | 21.096 | 8,095 | +107 | 0.00% | 170,775 |
| 2011-04-15 | 2011-04-13 | 20.821 | 7,988 | -1,816 | 0.00% | 166,318 |
| 2011-04-04 | 2011-03-31 | 20.490 | 9,804 | -5,446 | 0.00% | 200,888 |
| 2011-03-31 | 2011-03-29 | 19.995 | 15,250 | -1,816 | 0.01% | 304,919 |
| 2011-03-14 | 2011-03-10 | 21.151 | 17,066 | +5,447 | 0.01% | 360,970 |
| 2011-03-11 | 2011-03-09 | 24.071 | 11,619 | +1,815 | 0.00% | 279,678 |
| 2011-01-20 | 2011-01-18 | 24.787 | 9,804 | -726 | 0.00% | 243,010 |
| 2010-12-15 | 2010-12-13 | 25.117 | 10,530 | +726 | 0.00% | 264,485 |
| 2010-11-26 | 2010-11-24 | 26.384 | 9,804 | -3,631 | 0.00% | 258,671 |
| 2010-11-01 | 2010-10-28 | 27.871 | 13,435 | -181 | 0.00% | 374,452 |
| 2010-10-28 | 2010-10-26 | 30.130 | 13,616 | +181 | 0.00% | 410,247 |
| 2010-10-21 | 2010-10-19 | 30.020 | 13,435 | +9,078 | 0.00% | 403,313 |
| 2010-10-20 | 2010-10-18 | 30.405 | 4,357 | +908 | 0.00% | 132,475 |
| 2010-10-19 | 2010-10-15 | 29.634 | 3,449 | +907 | 0.00% | 102,208 |
| 2010-10-18 | 2010-10-14 | 26.605 | 2,542 | +1,453 | 0.00% | 67,629 |
| 2010-09-14 | 2010-09-10 | 24.128 | 1,089 | +5 | 0.00% | 26,276 |
| 2010-08-18 | 2010-08-16 | 21.749 | 1,084 | -5,421 | 0.00% | 23,575 |
| 2010-08-13 | 2010-08-11 | 20.476 | 6,505 | +5,421 | 0.00% | 133,195 |
| 2010-07-28 | 2010-07-26 | 23.630 | 1,084 | -904 | 0.00% | 25,615 |
| 2010-07-13 | 2010-07-09 | 24.239 | 1,988 | +542 | 0.00% | 48,187 |
| 2010-07-12 | 2010-07-08 | 22.911 | 1,446 | 0.00% | 33,129 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy