History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.330 18,495,870 +0 0.19% 80,087,117
2025-10-13 2025-10-09 4.330 18,495,870 +0 0.19% 80,087,117
2025-10-10 2025-10-08 4.500 18,495,870 -145,000 0.19% 83,231,415
2025-10-09 2025-10-06 4.520 18,640,870 +47,000 0.20% 84,256,732
2025-10-08 2025-10-03 4.580 18,593,870 +219,000 0.20% 85,159,925
2025-10-06 2025-10-02 4.460 18,374,870 -146,458 0.19% 81,951,920
2025-10-03 2025-09-30 4.490 18,521,328 +1,988,181 0.19% 83,160,763
2025-10-02 2025-09-29 4.500 16,533,147 +64,000 0.17% 74,399,162
2025-09-30 2025-09-26 4.380 16,469,147 +480 0.17% 72,134,864
2025-09-29 2025-09-25 4.270 16,468,667 -528,000 0.17% 70,321,208
2025-09-26 2025-09-24 4.250 16,996,667 +762,344 0.18% 72,235,835
2025-09-25 2025-09-23 4.510 16,234,323 -14,000 0.17% 73,216,797
2025-09-24 2025-09-22 5.100 16,248,323 +58,000 0.17% 82,866,447
2025-09-23 2025-09-19 5.200 16,190,323 -11,000 0.17% 84,189,680
2025-09-22 2025-09-18 5.210 16,201,323 +1,054,520 0.17% 84,408,893
2025-09-19 2025-09-17 5.260 15,146,803 -1,733,000 0.16% 79,672,184
2025-09-18 2025-09-16 5.230 16,879,803 -23,000 0.18% 88,281,370
2025-09-17 2025-09-15 5.380 16,902,803 -354,000 0.18% 90,937,080
2025-09-16 2025-09-12 5.400 17,256,803 +340,000 0.18% 93,186,736
2025-09-15 2025-09-11 5.510 16,916,803 +52,000 0.18% 93,211,585
2025-09-12 2025-09-10 5.620 16,864,803 -42,000 0.18% 94,787,831
2025-09-11 2025-09-09 5.459 16,906,803 +224,111 0.18% 92,294,299
2025-09-10 2025-09-08 5.378 16,682,692 +8,920 0.18% 89,724,172
2025-09-09 2025-09-05 5.419 16,673,772 +19,820 0.18% 90,349,190
2025-09-08 2025-09-04 5.388 16,653,952 -100,838 0.18% 89,737,648
2025-09-05 2025-09-03 5.600 16,754,790 -285,414 0.18% 93,831,377
2025-09-03 2025-09-01 6.004 17,040,204 +495,378 0.18% 102,307,594
2025-09-02 2025-08-29 5.953 16,544,826 -297,307 0.18% 98,498,662
2025-09-01 2025-08-28 5.146 16,842,133 +340,912 0.18% 86,672,912
2025-08-29 2025-08-27 5.318 16,501,221 +40,632 0.17% 87,749,129
2025-08-28 2025-08-26 5.267 16,460,589 -429,025 0.17% 86,702,574
2025-08-27 2025-08-25 5.318 16,889,614 -13,875 0.18% 89,814,500
2025-08-26 2025-08-22 5.318 16,903,489 +202,169 0.18% 89,888,284
2025-08-25 2025-08-21 5.378 16,701,320 -794,151 0.18% 89,824,358
2025-08-22 2025-08-20 5.156 17,495,471 +1,572,755 0.19% 90,211,656
2025-08-21 2025-08-19 5.197 15,922,716 +7,137,350 0.17% 82,744,759
2025-08-20 2025-08-18 5.338 8,785,366 +451,906 0.09% 46,895,552
2025-08-19 2025-08-15 5.469 8,333,460 +244,783 0.09% 45,576,478
2025-08-18 2025-08-14 5.479 8,088,677 -956,338 0.09% 44,319,356
2025-08-15 2025-08-13 5.419 9,045,015 +49,552 0.10% 49,011,692
2025-08-14 2025-08-12 5.499 8,995,463 -457,165 0.10% 49,469,343
2025-08-13 2025-08-11 5.096 9,452,628 -9,275,979 0.10% 48,168,161
2025-08-12 2025-08-08 5.166 18,728,607 -160,546 0.20% 96,759,041
2025-08-11 2025-08-07 5.257 18,889,153 -426,140 0.20% 99,303,905
2025-08-08 2025-08-06 5.348 19,315,293 +621,372 0.20% 103,298,327
2025-08-07 2025-08-05 5.338 18,693,921 +654 0.20% 99,786,592
2025-08-06 2025-08-04 5.388 18,693,267 +531,189 0.20% 100,726,231
2025-08-05 2025-08-01 5.762 18,162,078 -3,161,477 0.19% 104,644,826
2025-08-04 2025-07-31 6.458 21,323,555 +2,913,609 0.23% 137,706,900
2025-08-01 2025-07-30 6.529 18,409,946 -417,419 0.19% 120,191,267
2025-07-31 2025-07-29 6.801 18,827,365 +484,610 0.20% 128,045,864
2025-07-30 2025-07-28 6.781 18,342,755 -1,589,601 0.19% 124,379,829
2025-07-29 2025-07-25 6.196 19,932,356 +653,084 0.21% 123,493,223
2025-07-28 2025-07-24 6.034 19,279,272 +823,540 0.20% 116,334,340
2025-07-25 2025-07-23 5.994 18,455,732 +291,361 0.20% 110,620,047
2025-07-24 2025-07-22 5.883 18,164,371 +9,622,837 0.19% 106,857,507
2025-07-23 2025-07-21 6.085 8,541,534 -193,250 0.09% 51,971,985
2025-07-22 2025-07-18 6.508 8,734,784 +772,999 0.09% 56,849,677
2025-07-21 2025-07-17 6.428 7,961,785 -2,310,883 0.08% 51,175,960
2025-07-18 2025-07-16 6.438 10,272,668 -76,696 0.11% 66,133,278
2025-07-17 2025-07-15 6.135 10,349,364 -2,831,353 0.11% 63,494,098
2025-07-16 2025-07-14 6.478 13,180,717 +3,388,170 0.14% 85,386,690
2025-07-15 2025-07-11 6.488 9,792,547 -389,889 0.10% 63,536,422
2025-07-14 2025-07-10 6.408 10,182,436 -2,155,476 0.11% 65,244,143
2025-07-11 2025-07-09 5.812 12,337,912 +1,563,947 0.13% 71,710,090
2025-07-10 2025-07-08 6.135 10,773,965 -1,904,920 0.11% 66,099,056
2025-07-09 2025-07-07 4.773 12,678,885 -1,961,235 0.13% 60,514,343
2025-07-08 2025-07-04 4.309 14,640,120 +258,657 0.16% 63,079,556
2025-07-07 2025-07-03 3.895 14,381,463 +2,270,434 0.15% 56,015,277
2025-07-04 2025-07-02 3.491 12,111,029 +61,444 0.13% 42,283,727
2025-07-03 2025-06-30 3.461 12,049,585 +3,499,303 0.13% 41,704,443
2025-07-02 2025-06-27 3.047 8,550,282 +903,813 0.09% 26,055,745
2025-06-30 2025-06-26 3.572 7,646,469 -5,989,640 0.08% 27,313,686
2025-06-27 2025-06-25 3.734 13,636,109 -17,319,392 0.14% 50,910,611
2025-06-26 2025-06-24 1.251 30,955,501 +13,558,245 0.33% 38,732,510
2025-06-25 2025-06-23 1.201 17,397,256 +754,169 0.18% 20,890,259
2025-06-24 2025-06-20 1.140 16,643,087 +861,762 0.18% 18,977,039
2025-06-23 2025-06-19 1.160 15,781,325 +1,048,850 0.17% 18,312,913
2025-06-20 2025-06-18 1.211 14,732,475 +26,758 0.16% 17,839,106
2025-06-19 2025-06-17 1.241 14,705,717 -289,379 0.16% 18,251,873
2025-06-18 2025-06-16 1.221 14,995,096 +307,217 0.16% 18,308,415
2025-06-17 2025-06-13 1.171 14,687,879 -2,000,593 0.16% 17,192,269
2025-06-16 2025-06-12 1.211 16,688,472 +108,021 0.18% 20,207,563
2025-06-13 2025-06-11 1.211 16,580,451 +1,311,720 0.18% 20,076,763
2025-06-12 2025-06-10 1.191 15,268,731 -380,553 0.16% 18,180,301
2025-06-11 2025-06-09 1.191 15,649,284 +157,572 0.17% 18,633,421
2025-06-10 2025-06-06 1.160 15,491,712 +1,485,445 0.16% 17,976,841
2025-06-09 2025-06-05 1.181 14,006,267 -2,264,124 0.15% 16,535,768
2025-06-06 2025-06-04 1.181 16,270,391 -567 0.17% 19,208,788
2025-06-05 2025-06-03 1.171 16,270,958 -1,256,174 0.17% 19,045,274
2025-06-04 2025-06-02 1.160 17,527,132 +204,721 0.19% 20,338,776
2025-06-03 2025-05-30 1.171 17,322,411 +1,444,494 0.18% 20,276,008
2025-06-02 2025-05-29 1.181 15,877,917 -32,916 0.17% 18,745,434
2025-05-30 2025-05-28 1.100 15,910,833 -63,426 0.17% 17,499,899
2025-05-29 2025-05-27 1.141 15,974,259 -34,685 0.17% 18,220,333
2025-05-28 2025-05-26 1.130 16,008,944 +398,195 0.17% 18,095,391
2025-05-27 2025-05-23 1.110 15,610,749 +37,909 0.17% 17,324,475
2025-05-26 2025-05-22 1.120 15,572,840 +145,002 0.17% 17,442,427
2025-05-23 2025-05-21 1.141 15,427,838 -575 0.17% 17,597,082
2025-05-22 2025-05-20 1.130 15,428,413 +65 0.17% 17,439,199
2025-05-21 2025-05-19 1.130 15,428,348 -561 0.17% 17,439,126
2025-05-20 2025-05-16 1.120 15,428,909 +1,241 0.17% 17,281,217
2025-05-19 2025-05-15 1.141 15,427,668 +149,595 0.17% 17,596,888
2025-05-16 2025-05-14 1.151 15,278,073 -1,180 0.16% 17,583,252
2025-05-15 2025-05-13 1.130 15,279,253 -128 0.16% 17,270,599
2025-05-14 2025-05-12 1.141 15,279,381 -1,692 0.16% 17,427,751
2025-05-13 2025-05-09 1.100 15,281,073 +48 0.16% 16,801,584
2025-05-12 2025-05-08 1.100 15,281,025 -557 0.16% 16,801,531
2025-05-09 2025-05-07 1.089 15,281,582 -24,464 0.16% 16,645,114
2025-05-08 2025-05-06 1.069 15,306,046 +43,908 0.16% 16,357,200
2025-05-07 2025-05-02 1.058 15,262,138 +1,916,057 0.16% 16,153,447
2025-05-06 2025-04-30 1.028 13,346,081 -702,627 0.14% 13,714,070
2025-05-02 2025-04-29 1.017 14,048,708 +569,303 0.15% 14,291,709
2025-04-30 2025-04-28 1.017 13,479,405 +745 0.15% 13,712,559
2025-04-29 2025-04-25 1.028 13,478,660 -3,103,779 0.15% 13,850,304
2025-04-28 2025-04-24 1.007 16,582,439 +2,399,965 0.18% 16,698,870
2025-04-25 2025-04-23 1.007 14,182,474 +476,852 0.15% 14,282,054
2025-04-24 2025-04-22 0.976 13,705,622 -26 0.15% 13,379,348
2025-04-23 2025-04-17 0.976 13,705,648 -587,878 0.15% 13,379,373
2025-04-22 2025-04-16 0.956 14,293,526 +588,767 0.15% 13,659,504
2025-04-17 2025-04-15 0.986 13,704,759 +77,974 0.15% 13,519,332
2025-04-15 2025-04-11 0.976 13,626,785 -890,108 0.15% 13,302,388
2025-04-14 2025-04-10 0.966 14,516,893 +793,131 0.16% 14,022,134
2025-04-11 2025-04-09 0.925 13,723,762 -635,946 0.15% 12,691,948
2025-04-10 2025-04-08 0.925 14,359,708 +635,886 0.15% 13,280,081
2025-04-09 2025-04-07 0.884 13,723,822 +32,115 0.15% 12,127,914
2025-04-08 2025-04-03 1.110 13,691,707 +16,543 0.15% 15,194,764
2025-04-02 2025-03-31 1.089 13,675,164 -57,370 0.15% 14,895,360
2025-04-01 2025-03-28 1.120 13,732,534 +8,537 0.15% 15,381,184
2025-03-31 2025-03-27 1.141 13,723,997 -18,957 0.15% 15,653,671
2025-03-28 2025-03-26 1.141 13,742,954 +6 0.15% 15,675,293
2025-03-27 2025-03-25 1.141 13,742,948 +68,156 0.15% 15,675,286
2025-03-25 2025-03-21 1.161 13,674,792 -11,678 0.15% 15,878,584
2025-03-24 2025-03-20 1.192 13,686,470 -63,010 0.15% 16,314,059
2025-03-21 2025-03-19 1.233 13,749,480 +8,136 0.15% 16,954,310
2025-03-20 2025-03-18 1.233 13,741,344 +66,552 0.15% 16,944,278
2025-03-18 2025-03-14 1.243 13,674,792 +48,659 0.15% 17,002,732
2025-03-10 2025-03-06 1.192 13,626,133 -2,432,918 0.15% 16,242,139
2025-02-26 2025-02-24 1.182 16,059,051 -435,979 0.17% 18,977,121
2025-02-25 2025-02-21 1.213 16,495,030 +435,979 0.18% 20,000,816
2025-02-21 2025-02-19 1.182 16,059,051 -1,475,786 0.17% 18,977,121
2025-02-20 2025-02-18 1.192 17,534,837 -1,918,453 0.19% 20,901,253
2025-02-19 2025-02-17 1.223 19,453,290 -2,887,387 0.21% 23,787,709
2025-02-18 2025-02-14 1.192 22,340,677 +194,633 0.24% 26,629,739
2025-02-06 2025-02-04 1.192 22,146,044 -433 0.24% 26,397,740
2025-02-05 2025-02-03 1.151 22,146,477 +433 0.24% 25,487,971
2025-02-04 2025-01-28 1.171 22,146,044 -107,048 0.24% 25,942,606
2025-02-03 2025-01-24 1.182 22,253,092 +107,048 0.24% 26,296,673
2025-01-23 2025-01-21 1.141 22,146,044 +729,876 0.24% 25,259,906
2025-01-17 2025-01-15 1.079 21,416,168 -479,120 0.23% 23,107,005
2025-01-16 2025-01-14 1.100 21,895,288 +650,076 0.24% 24,073,932
2025-01-03 2024-12-31 1.151 21,245,212 -19,463 0.23% 24,450,722
2025-01-02 2024-12-27 1.171 21,264,675 +19,463 0.23% 24,910,142
2024-12-30 2024-12-24 1.171 21,245,212 -81,725 0.23% 24,887,342
2024-12-27 2024-12-20 1.161 21,326,937 +16,544 0.23% 24,763,928
2024-12-23 2024-12-19 1.192 21,310,393 +43,556 0.23% 25,401,657
2024-12-20 2024-12-18 1.243 21,266,837 -772,322 0.23% 26,442,400
2024-12-19 2024-12-17 1.213 22,039,159 +59,992 0.24% 26,723,271
2024-12-18 2024-12-16 1.192 21,979,167 -1,489 0.24% 26,198,825
2024-12-17 2024-12-13 1.202 21,980,656 -56,444 0.24% 26,426,467
2024-12-16 2024-12-12 1.254 22,037,100 -1,429,646 0.24% 27,626,564
2024-12-13 2024-12-11 1.233 23,466,746 -3,318 0.25% 28,936,548
2024-12-12 2024-12-10 1.171 23,470,064 +2,263 0.25% 27,493,607
2024-12-11 2024-12-09 1.213 23,467,801 +696,285 0.25% 28,455,551
2024-12-10 2024-12-06 1.171 22,771,516 -1,208 0.25% 26,675,305
2024-12-09 2024-12-05 1.151 22,772,724 -17 0.25% 26,208,707
2024-12-06 2024-12-04 1.151 22,772,741 +609 0.25% 26,208,727
2024-12-05 2024-12-03 1.161 22,772,132 +15,028 0.25% 26,442,026
2024-12-04 2024-12-02 1.151 22,757,104 +51,578 0.25% 26,190,731
2024-12-03 2024-11-29 1.130 22,705,526 -184,438 0.24% 25,664,739
2024-12-02 2024-11-28 1.089 22,889,964 -119,983 0.25% 24,932,371
2024-11-29 2024-11-27 1.100 23,009,947 -175,008 0.25% 25,299,503
2024-11-28 2024-11-26 1.058 23,184,955 +955,650 0.25% 24,538,956
2024-11-27 2024-11-25 1.058 22,229,305 -15 0.24% 23,527,496
2024-11-26 2024-11-22 1.058 22,229,320 +4,691 0.24% 23,527,512
2024-11-25 2024-11-21 1.130 22,224,629 -499,830 0.24% 25,121,167
2024-11-22 2024-11-20 1.130 22,724,459 -11,678 0.24% 25,686,139
2024-11-21 2024-11-19 1.130 22,736,137 -1,935 0.24% 25,699,339
2024-11-20 2024-11-18 1.100 22,738,072 -683 0.24% 25,000,576
2024-11-19 2024-11-15 1.089 22,738,755 +2,631 0.24% 24,767,670
2024-11-18 2024-11-14 1.130 22,736,124 +3,570 0.24% 25,699,325
2024-11-15 2024-11-13 1.192 22,732,554 +529,594 0.24% 27,096,851
2024-11-14 2024-11-12 1.202 22,202,960 +3,171 0.24% 26,693,734
2024-11-13 2024-11-11 1.264 22,199,789 +2,875 0.24% 28,058,636
2024-11-12 2024-11-08 1.326 22,196,914 +1,790 0.24% 29,423,539
2024-11-11 2024-11-07 1.367 22,195,124 -1,209,272 0.24% 30,333,450
2024-11-08 2024-11-06 1.274 23,404,396 -760,870 0.25% 29,821,654
2024-11-07 2024-11-05 1.305 24,165,266 +1,718,613 0.26% 31,536,094
2024-11-06 2024-11-04 1.233 22,446,653 -66,079 0.24% 27,678,684
2024-11-05 2024-11-01 1.161 22,512,732 -87,968 0.24% 26,140,822
2024-11-04 2024-10-31 1.182 22,600,700 +88,558 0.24% 26,707,444
2024-11-01 2024-10-30 1.171 22,512,142 +1,844,779 0.24% 26,371,466
2024-10-31 2024-10-29 1.192 20,667,363 +24,816 0.22% 24,635,175
2024-10-30 2024-10-28 1.213 20,642,547 -1,107 0.22% 25,029,829
2024-10-29 2024-10-25 1.192 20,643,654 -1,132 0.22% 24,606,914
2024-10-28 2024-10-24 1.171 20,644,786 +1,674 0.22% 24,183,983
2024-10-25 2024-10-23 1.202 20,643,112 -717,236 0.22% 24,818,391
2024-10-24 2024-10-22 1.202 21,360,348 +116,176 0.23% 25,680,696
2024-10-23 2024-10-21 1.182 21,244,172 +581,851 0.23% 25,104,423
2024-10-22 2024-10-18 1.233 20,662,321 +95,468 0.22% 25,478,447
2024-10-21 2024-10-17 1.120 20,566,853 -60,337 0.22% 23,035,993
2024-10-18 2024-10-16 1.120 20,627,190 -11,770 0.22% 23,103,574
2024-10-17 2024-10-15 1.110 20,638,960 -2,609,931 0.22% 22,904,677
2024-10-16 2024-10-14 1.182 23,248,891 +5,367,293 0.25% 27,473,417
2024-10-15 2024-10-10 1.213 17,881,598 -7,342,838 0.19% 21,682,080
2024-10-14 2024-10-09 1.336 25,224,436 +8,823,039 0.27% 33,695,928
2024-10-10 2024-10-08 1.439 16,401,397 -1,970,484 0.18% 23,595,081
2024-10-09 2024-10-07 2.096 18,371,881 +2,434,864 0.20% 38,512,028
2024-10-08 2024-10-04 1.860 15,937,017 -3,563,973 0.17% 29,641,366
2024-10-07 2024-10-03 1.839 19,500,990 +2,439,730 0.21% 35,869,249
2024-10-04 2024-10-02 1.901 17,061,260 -18,646,872 0.18% 32,433,620
2024-10-03 2024-09-30 1.356 35,708,132 -22,173,358 0.38% 48,434,371
2024-10-02 2024-09-27 1.079 57,881,490 -2,163,407 0.62% 62,451,317
2024-09-30 2024-09-26 0.740 60,044,897 +54,497 0.65% 44,424,362
2024-09-27 2024-09-25 0.688 59,990,400 -152,787 0.65% 41,301,817
2024-09-26 2024-09-24 0.688 60,143,187 +1,223,631 0.65% 41,407,007
2024-09-24 2024-09-20 0.668 58,919,556 -307,763 0.63% 39,353,686
2024-09-16 2024-09-12 0.637 59,227,319 -6,800 0.64% 37,733,437
2024-09-13 2024-09-11 0.627 59,234,119 -15,570 0.64% 37,129,095
2024-09-12 2024-09-10 0.680 59,249,689 -1,536,631 0.64% 40,318,532
2024-09-11 2024-09-09 0.639 60,786,320 +1,145,598 0.65% 38,818,698
2024-09-10 2024-09-05 0.639 59,640,722 -2,342,153 0.65% 38,087,109
2024-09-09 2024-09-04 0.649 61,982,875 +1,326,933 0.68% 40,231,728
2024-09-03 2024-08-30 0.660 60,655,942 -1,911 0.66% 40,005,452
2024-08-28 2024-08-26 0.639 60,657,853 -4,317,059 0.66% 38,736,658
2024-08-20 2024-08-16 0.639 64,974,912 +2,866 0.71% 41,493,571
2024-08-19 2024-08-15 0.639 64,972,046 -2,866 0.71% 41,491,741
2024-08-16 2024-08-14 0.639 64,974,912 -29,611 0.71% 41,493,571
2024-08-15 2024-08-13 0.649 65,004,523 -36,298 0.71% 42,193,013
2024-08-14 2024-08-12 0.649 65,040,821 -814,786 0.71% 42,216,573
2024-08-12 2024-08-08 0.649 65,855,607 -239,755 0.72% 42,745,433
2024-08-09 2024-08-07 0.649 66,095,362 +655,267 0.72% 42,901,053
2024-08-08 2024-08-06 0.649 65,440,095 +1,427,539 0.72% 42,475,733
2024-08-07 2024-08-05 0.649 64,012,556 -956 0.70% 41,549,149
2024-08-06 2024-08-02 0.660 64,013,512 +191,988 0.70% 42,219,927
2024-08-02 2024-07-31 0.701 63,821,524 -200,019 0.70% 44,765,893
2024-07-30 2024-07-26 0.639 64,021,543 +9,552 0.70% 40,884,741
2024-07-24 2024-07-22 0.639 64,011,991 -2,865 0.70% 40,878,641
2024-07-16 2024-07-12 0.660 64,014,856 -469,959 0.70% 42,220,814
2024-07-09 2024-07-05 0.639 64,484,815 -959,022 0.71% 41,180,590
2024-07-03 2024-06-28 0.628 65,443,837 -2,866 0.72% 41,107,899
2024-06-27 2024-06-25 0.628 65,446,703 +2,866 0.72% 41,109,699
2024-06-25 2024-06-21 0.639 65,443,837 -955,201 0.72% 41,793,031
2024-06-20 2024-06-18 0.639 66,399,038 +1,037,225 0.73% 42,403,031
2024-06-19 2024-06-17 0.649 65,361,813 -43,557 0.72% 42,424,922
2024-06-18 2024-06-14 0.649 65,405,370 -5,057,580 0.72% 42,453,194
2024-06-14 2024-06-12 0.607 70,462,950 -1,491,559 0.77% 42,785,252
2024-06-13 2024-06-11 0.618 71,954,509 -874,841 0.79% 44,444,221
2024-06-12 2024-06-07 0.628 72,829,350 +7,642 0.80% 45,747,036
2024-06-05 2024-06-03 0.618 72,821,708 +1,510,172 0.80% 44,979,865
2024-06-04 2024-05-31 0.607 71,311,536 -126,086 0.78% 43,300,515
2024-06-03 2024-05-30 0.618 71,437,622 -4,244,913 0.78% 44,124,955
2024-05-29 2024-05-27 0.660 75,682,535 +186,264 0.83% 49,929,187
2024-05-28 2024-05-24 0.628 75,496,271 +1,353,952 0.83% 47,396,322
2024-05-24 2024-05-22 0.670 74,142,319 +7,518 0.83% 49,701,998
2024-05-23 2024-05-21 0.660 74,134,801 +110,885 0.83% 48,908,117
2024-05-22 2024-05-20 0.681 74,023,916 -98,701 0.82% 50,410,286
2024-05-21 2024-05-17 0.692 74,122,617 -102,438 0.83% 51,266,212
2024-05-20 2024-05-16 0.670 74,225,055 -216,164 0.83% 49,757,461
2024-05-17 2024-05-14 0.670 74,441,219 -114,677 0.83% 49,902,368
2024-05-16 2024-05-13 0.681 74,555,896 +558,299 0.83% 50,772,564
2024-05-14 2024-05-10 0.649 73,997,597 -281,939 0.82% 48,030,221
2024-05-13 2024-05-09 0.617 74,279,536 -59,207 0.83% 45,842,079
2024-05-10 2024-05-08 0.607 74,338,743 +59,207 0.83% 45,087,608
2024-05-09 2024-05-07 0.628 74,279,536 +16,917 0.83% 46,632,460
2024-05-08 2024-05-06 0.617 74,262,619 -981,507 0.83% 45,831,639
2024-05-07 2024-05-03 0.607 75,244,126 -342,086 0.84% 45,636,737
2024-05-06 2024-05-02 0.617 75,586,212 +272,165 0.84% 46,648,502
2024-05-03 2024-04-30 0.607 75,314,047 -99,618 0.84% 45,679,146
2024-05-02 2024-04-29 0.617 75,413,665 -2,116,417 0.84% 46,542,014
2024-04-30 2024-04-26 0.596 77,530,082 +940 0.86% 46,198,237
2024-04-29 2024-04-25 0.575 77,529,142 +940 0.86% 44,547,760
2024-04-25 2024-04-23 0.564 77,528,202 -28,194 0.86% 43,722,271
2024-04-24 2024-04-22 0.564 77,556,396 +19,676,544 0.86% 43,738,171
2024-04-22 2024-04-18 0.553 57,879,852 +198,188 0.64% 32,025,645
2024-04-17 2024-04-15 0.553 57,681,664 -1,485,815 0.64% 31,915,985
2024-04-12 2024-04-10 0.575 59,167,479 -1,424,729 0.66% 33,997,263
2024-04-11 2024-04-09 0.575 60,592,208 +1,412,921 0.67% 34,815,903
2024-04-10 2024-04-08 0.553 59,179,287 -17,856 0.66% 32,744,639
2024-04-09 2024-04-05 0.564 59,197,143 +17,856 0.66% 33,384,413
2024-04-05 2024-04-02 0.575 59,179,287 -1,336,012 0.66% 34,004,048
2024-03-26 2024-03-22 0.575 60,515,299 +2,349,486 0.67% 34,771,712
2024-03-19 2024-03-15 0.585 58,165,813 -341,927 0.65% 34,040,633
2024-03-18 2024-03-14 0.585 58,507,740 +11,278 0.65% 34,240,740
2024-03-14 2024-03-12 0.607 58,496,462 +322,349 0.65% 35,479,018
2024-03-13 2024-03-11 0.585 58,174,113 +7,518 0.65% 34,045,490
2024-03-11 2024-03-07 0.575 58,166,595 -71,424 0.65% 33,422,161
2024-03-08 2024-03-06 0.575 58,238,019 -497,151 0.65% 33,463,201
2024-03-06 2024-03-04 0.596 58,735,170 +610 0.65% 34,998,819
2024-03-04 2024-02-29 0.585 58,734,560 -1,880 0.65% 34,373,483
2024-03-01 2024-02-28 0.585 58,736,440 +122,173 0.65% 34,374,583
2024-02-29 2024-02-27 0.596 58,614,267 +124,993 0.65% 34,926,776
2024-02-27 2024-02-23 0.596 58,489,274 +13,157 0.65% 34,852,296
2024-02-23 2024-02-21 0.585 58,476,117 -97,738 0.65% 34,222,233
2024-02-22 2024-02-20 0.564 58,573,855 -182,321 0.65% 33,032,908
2024-02-21 2024-02-19 0.553 58,756,176 -23,494 0.65% 32,510,526
2024-02-20 2024-02-16 0.575 58,779,670 -15,037 0.65% 33,774,430
2024-02-16 2024-02-14 0.553 58,794,707 +46,050 0.65% 32,531,846
2024-02-15 2024-02-09 0.553 58,748,657 -46,050 0.65% 32,506,366
2024-02-14 2024-02-07 0.553 58,794,707 +1,879 0.65% 32,531,846
2024-02-08 2024-02-06 0.543 58,792,828 -46,989 0.65% 31,905,214
2024-02-07 2024-02-05 0.521 58,839,817 -206,755 0.66% 30,678,528
2024-02-05 2024-02-01 0.532 59,046,572 +206,755 0.66% 31,414,621
2024-02-02 2024-01-31 0.521 58,839,817 +3,744 0.66% 30,678,528
2024-02-01 2024-01-30 0.532 58,836,073 +1,879 0.66% 31,302,629
2024-01-29 2024-01-25 0.585 58,834,194 +21,616 0.66% 34,431,792
2024-01-26 2024-01-24 0.564 58,812,578 -1,672,195 0.66% 33,167,537
2024-01-25 2024-01-23 0.532 60,484,773 +415,389 0.67% 32,179,789
2024-01-24 2024-01-22 0.516 60,069,384 -390,015 0.67% 31,000,025
2024-01-23 2024-01-19 0.532 60,459,399 -857,092 0.67% 32,166,289
2024-01-22 2024-01-18 0.543 61,316,491 -1,740,500 0.68% 33,274,735
2024-01-19 2024-01-17 0.543 63,056,991 -2,108,898 0.70% 34,219,255
2024-01-18 2024-01-16 0.575 65,165,889 -1,255,566 0.73% 37,443,912
2024-01-17 2024-01-15 0.585 66,421,455 -1,130,572 0.74% 38,872,118
2024-01-16 2024-01-12 0.585 67,552,027 -1,213,275 0.75% 39,533,768
2024-01-15 2024-01-11 0.585 68,765,302 -4,307,078 0.77% 40,243,818
2024-01-12 2024-01-10 0.596 73,072,380 -4,355,322 0.81% 43,542,004
2024-01-11 2024-01-09 0.596 77,427,702 +877,616 0.86% 46,137,231
2024-01-10 2024-01-08 0.585 76,550,086 -731,160 0.85% 44,799,741
2024-01-09 2024-01-05 0.607 77,281,246 -2,121,026 0.86% 46,872,282
2024-01-08 2024-01-04 0.617 79,402,272 -3,212,128 0.88% 49,003,608
2024-01-05 2024-01-03 0.628 82,614,400 -5,982,732 0.92% 51,865,061
2024-01-04 2024-01-02 0.628 88,597,132 -1,074,185 0.99% 55,621,002
2024-01-03 2023-12-29 0.638 89,671,317 -3,760,117 1.00% 57,249,530
2024-01-02 2023-12-28 0.628 93,431,434 -5,569,996 1.04% 58,655,961
2023-12-29 2023-12-27 0.617 99,001,430 -962,349 1.10% 61,099,350
2023-12-28 2023-12-22 0.617 99,963,779 -1,901,516 1.11% 61,693,270
2023-12-27 2023-12-21 0.628 101,865,295 -497,152 1.13% 63,950,713
2023-12-22 2023-12-20 0.617 102,362,447 -2,189,721 1.14% 63,173,623
2023-12-21 2023-12-19 0.628 104,552,168 -586,431 1.16% 65,637,523
2023-12-20 2023-12-18 0.628 105,138,599 -306,373 1.17% 66,005,683
2023-12-19 2023-12-15 0.628 105,444,972 -8,154,597 1.17% 66,198,023
2023-12-18 2023-12-14 0.628 113,599,569 -575,154 1.27% 71,317,453
2023-12-15 2023-12-13 0.628 114,174,723 -1,732,041 1.27% 71,678,533
2023-12-14 2023-12-12 0.638 115,906,764 -165,404 1.29% 73,999,223
2023-12-13 2023-12-11 0.628 116,072,168 -1,926,578 1.29% 72,869,743
2023-12-12 2023-12-08 0.638 117,998,746 -2,092,923 1.31% 75,334,823
2023-12-11 2023-12-07 0.628 120,091,669 -1,211,395 1.34% 75,393,173
2023-12-08 2023-12-06 0.628 121,303,064 -1,184,141 1.35% 76,153,683
2023-12-07 2023-12-05 0.628 122,487,205 -3,440,587 1.36% 76,897,083
2023-12-06 2023-12-04 0.649 125,927,792 -684,170 1.40% 81,736,974
2023-12-05 2023-12-01 0.660 126,611,962 -2,778,033 1.41% 83,528,284
2023-12-04 2023-11-30 0.660 129,389,995 -3,188,722 1.44% 85,361,004
2023-12-01 2023-11-29 0.649 132,578,717 -3,043,994 1.48% 86,053,944
2023-11-30 2023-11-28 0.670 135,622,711 -597,710 1.51% 90,915,954
2023-11-29 2023-11-27 0.681 136,220,421 -1,907,782 1.52% 92,766,105
2023-11-28 2023-11-24 0.681 138,128,203 -1,231,131 1.54% 94,065,305
2023-11-27 2023-11-23 0.692 139,359,334 -2,683,808 1.55% 96,386,575
2023-11-24 2023-11-22 0.692 142,043,142 -1,923,759 1.58% 98,242,806
2023-11-17 2023-11-15 0.692 143,966,901 -1,248,057 1.60% 99,573,356
2023-11-10 2023-11-08 0.692 145,214,958 -4,042,056 1.62% 100,436,563
2023-11-09 2023-11-07 0.692 149,257,014 -2,648,352 1.66% 103,232,213
2023-11-08 2023-11-06 0.702 151,905,366 -4,725,287 1.69% 106,680,289
2023-11-07 2023-11-03 0.660 156,630,653 -685,110 1.74% 103,332,177
2023-11-06 2023-11-02 0.660 157,315,763 -1,414,390 1.75% 103,784,157
2023-11-03 2023-11-01 0.660 158,730,153 -923,818 1.77% 104,717,256
2023-11-02 2023-10-31 0.660 159,653,971 -939,795 1.78% 105,326,716
2023-11-01 2023-10-30 0.681 160,593,766 -586,431 1.79% 109,364,353
2023-10-31 2023-10-27 0.670 161,180,197 -1,910,223 1.80% 108,048,654
2023-10-30 2023-10-26 0.660 163,090,420 -1,047,871 1.82% 107,593,806
2023-10-27 2023-10-25 0.670 164,138,291 -1,369,268 1.83% 110,031,640
2023-10-26 2023-10-24 0.660 165,507,559 -1,456,681 1.84% 109,188,438
2023-10-25 2023-10-20 0.649 166,964,240 -154,127 1.86% 108,372,834
2023-10-19 2023-10-17 0.692 167,118,367 +649 1.86% 115,585,850
2023-10-17 2023-10-13 0.681 167,117,718 -4,699 1.86% 113,807,164
2023-10-16 2023-10-12 0.692 167,122,417 +82,702 1.86% 115,588,651
2023-10-13 2023-10-11 0.681 167,039,715 +5,881 1.86% 113,754,044
2023-10-12 2023-10-10 0.670 167,033,834 +6,556 1.86% 111,972,695
2023-10-11 2023-10-09 0.692 167,027,278 +17,856 1.86% 115,522,849
2023-10-09 2023-10-05 0.617 167,009,422 -14,097 1.86% 103,070,907
2023-10-06 2023-10-04 0.607 167,023,519 -9,398 1.86% 101,302,372
2023-10-05 2023-10-03 0.617 167,032,917 -999,001 1.86% 103,085,407
2023-10-04 2023-09-29 0.649 168,031,918 +191,718 1.87% 109,065,840
2023-10-03 2023-09-28 0.649 167,840,200 -884,864 1.87% 108,941,401
2023-09-29 2023-09-27 0.649 168,725,064 +46,990 1.88% 109,515,746
2023-09-28 2023-09-26 0.628 168,678,074 -20,086 1.88% 105,895,566
2023-09-27 2023-09-25 0.638 168,698,160 -2,968,797 1.88% 107,703,230
2023-09-26 2023-09-22 0.649 171,666,957 -8,625,433 1.91% 111,425,265
2023-09-25 2023-09-21 0.638 180,292,390 -1,781,862 2.01% 115,105,421
2023-09-22 2023-09-20 0.628 182,074,252 -1,980,984 2.03% 114,305,645
2023-09-21 2023-09-19 0.638 184,055,236 -739,618 2.05% 117,507,763
2023-09-20 2023-09-18 0.638 184,794,854 -5,633,128 2.06% 117,979,963
2023-09-19 2023-09-15 0.649 190,427,982 -2,162,467 2.12% 123,602,635
2023-09-15 2023-09-13 0.670 192,590,449 +12 2.14% 129,104,811
2023-09-12 2023-09-07 0.692 192,590,437 +2,820 2.14% 133,235,896
2023-09-11 2023-09-06 0.713 192,587,617 +3,009,181 2.14% 137,397,506
2023-09-06 2023-09-04 0.724 189,578,436 -18,502 2.14% 137,299,923
2023-09-05 2023-08-31 0.703 189,596,938 +3,592,342 2.15% 133,214,418
2023-09-04 2023-08-30 0.703 186,004,596 +29,603 2.10% 130,690,370
2023-08-31 2023-08-29 0.692 185,974,993 -2,775 2.10% 128,659,269
2023-08-28 2023-08-24 0.649 185,977,768 -417 2.10% 120,619,865
2023-08-24 2023-08-22 0.638 185,978,185 +10,177 2.10% 118,609,800
2023-08-18 2023-08-16 0.670 185,968,008 -856,652 2.10% 124,633,986
2023-08-17 2023-08-15 0.681 186,824,660 +8,326 2.11% 127,227,591
2023-08-15 2023-08-11 0.703 186,816,334 +38,854 2.11% 131,260,712
2023-08-10 2023-08-08 0.703 186,777,480 -6,475 2.11% 131,233,413
2023-08-03 2023-08-01 0.735 186,783,955 +1,137,885 2.11% 137,295,099
2023-08-02 2023-07-31 0.724 185,646,070 +2,237,372 2.10% 134,451,954
2023-08-01 2023-07-28 0.713 183,408,698 +2,990,882 2.08% 130,849,003
2023-07-31 2023-07-27 0.659 180,417,816 -468,106 2.04% 118,964,069
2023-07-28 2023-07-26 0.638 180,885,922 +47,180 2.05% 115,362,148
2023-07-20 2023-07-18 0.638 180,838,742 -7,400 2.05% 115,332,059
2023-07-19 2023-07-14 0.638 180,846,142 -38,855 2.05% 115,336,778
2023-07-18 2023-07-13 0.638 180,884,997 +38,337 2.05% 115,361,558
2023-07-13 2023-07-11 0.638 180,846,660 -1,647 2.05% 115,337,108
2023-07-11 2023-07-07 0.627 180,848,307 -925 2.05% 113,383,275
2023-07-10 2023-07-06 0.627 180,849,232 +118,414 2.05% 113,383,855
2023-07-07 2023-07-05 0.638 180,730,818 +112,863 2.04% 115,263,229
2023-07-06 2023-07-04 0.649 180,617,955 +100,837 2.04% 117,143,643
2023-07-05 2023-07-03 0.649 180,517,118 +82,335 2.04% 117,078,243
2023-06-29 2023-06-27 0.649 180,434,783 +16,652 2.04% 117,024,843
2023-06-15 2023-06-13 0.681 180,418,131 -4,626 2.04% 122,864,745
2023-06-08 2023-06-06 0.670 180,422,757 -1,850 2.04% 120,917,611
2023-06-07 2023-06-05 0.692 180,424,607 -3,700 2.04% 124,819,459
2023-06-06 2023-06-02 0.692 180,428,307 +1,850 2.04% 124,822,019
2023-06-05 2023-06-01 0.670 180,426,457 -3,621,945 2.04% 120,920,091
2023-06-02 2023-05-31 0.649 184,048,402 +8,326 2.08% 119,368,533
2023-06-01 2023-05-30 0.681 184,040,076 -11 2.08% 125,331,290
2023-05-29 2023-05-24 0.714 184,040,087 -11,101 2.08% 131,330,538
2023-05-25 2023-05-23 0.725 184,051,188 +2,842,487 2.08% 133,359,052
2023-05-24 2023-05-22 0.725 181,208,701 -11 2.08% 131,299,454
2023-05-19 2023-05-17 0.736 181,208,712 -894,482 2.08% 133,288,848
2023-05-16 2023-05-12 0.736 182,103,194 -8,198 2.09% 133,946,788
2023-05-15 2023-05-11 0.747 182,111,392 -28,437 2.09% 135,952,114
2023-05-12 2023-05-10 0.768 182,139,829 -14,574 2.09% 139,972,559
2023-05-11 2023-05-09 0.758 182,154,403 -388,945 2.09% 137,983,991
2023-05-10 2023-05-08 0.758 182,543,348 +1,334,436 2.10% 138,278,621
2023-05-08 2023-05-04 0.736 181,208,912 -394,443 2.08% 133,288,995
2023-05-05 2023-05-03 0.714 181,603,355 -9,109 2.09% 129,591,693
2023-05-04 2023-05-02 0.714 181,612,464 -11 2.09% 129,598,193
2023-05-02 2023-04-27 0.725 181,612,475 -16,418 2.09% 131,592,019
2023-04-28 2023-04-26 0.714 181,628,893 -21 2.09% 129,609,916
2023-04-27 2023-04-25 0.714 181,628,914 -11 2.09% 129,609,931
2023-04-21 2023-04-19 0.758 181,628,925 +59,207 2.09% 137,585,936
2023-04-18 2023-04-14 0.747 181,569,718 +360,707 2.09% 135,547,736
2023-04-13 2023-04-11 0.758 181,209,011 -99,285 2.08% 137,267,846
2023-04-03 2023-03-30 0.703 181,308,296 -38,268 2.08% 127,390,660
2023-03-23 2023-03-21 0.714 181,346,564 -911 2.08% 129,408,447
2023-03-22 2023-03-20 0.703 181,347,475 +729 2.08% 127,418,188
2023-03-21 2023-03-17 0.725 181,346,746 +3,428,543 2.08% 131,399,478
2023-03-17 2023-03-15 0.714 177,918,203 +139,364 2.04% 126,961,977
2023-03-14 2023-03-10 0.736 177,778,839 -2,732 2.04% 130,765,990
2023-03-13 2023-03-09 0.768 177,781,571 -4,554,389 2.04% 136,623,283
2023-03-10 2023-03-08 0.768 182,335,960 -4,554 2.10% 140,123,284
2023-03-08 2023-03-06 0.779 182,340,514 +7,287 2.10% 142,128,594
2023-03-03 2023-03-01 0.779 182,333,227 -1,822 2.10% 142,122,915
2023-03-02 2023-02-28 0.758 182,335,049 +1,822 2.10% 138,120,832
2023-02-28 2023-02-24 0.768 182,333,227 -1,502,948 2.10% 140,121,183
2023-02-13 2023-02-09 0.856 183,836,175 -76 2.11% 157,422,033
2023-02-07 2023-02-03 0.867 183,836,251 +1,093,053 2.11% 159,440,330
2023-02-02 2023-01-31 0.856 182,743,198 -43,722 2.10% 156,486,098
2023-02-01 2023-01-30 0.867 182,786,920 -64,672 2.10% 158,530,250
2023-01-27 2023-01-20 0.867 182,851,592 -17,307 2.10% 158,586,340
2023-01-26 2023-01-19 0.856 182,868,899 +125,701 2.10% 156,593,738
2023-01-19 2023-01-17 0.878 182,743,198 +2,189,947 2.10% 160,498,562
2023-01-18 2023-01-16 0.867 180,553,251 -13,663 2.07% 156,592,999
2023-01-17 2023-01-13 0.856 180,566,914 +29,148 2.07% 154,622,509
2023-01-13 2023-01-11 0.856 180,537,766 -49,187 2.07% 154,597,549
2023-01-11 2023-01-09 0.867 180,586,953 -99,286 2.08% 156,622,229
2023-01-10 2023-01-06 0.834 180,686,239 +16,396 2.08% 150,757,389
2023-01-09 2023-01-05 0.867 180,669,843 +20,950 2.08% 156,694,119
2023-01-06 2023-01-04 0.845 180,648,893 -22,612 2.08% 152,709,469
2023-01-05 2023-01-03 0.812 180,671,505 -123,899 2.08% 146,778,120
2023-01-03 2022-12-29 0.790 180,795,404 -4,554 2.08% 142,909,079
2022-12-29 2022-12-23 0.790 180,799,958 -162,137 2.08% 142,912,679
2022-12-23 2022-12-21 0.768 180,962,095 -132,077 2.08% 139,067,483
2022-12-21 2022-12-19 0.790 181,094,172 -97,464 2.08% 143,145,239
2022-12-20 2022-12-16 0.801 181,191,636 -143,008 2.08% 145,211,478
2022-12-19 2022-12-15 0.801 181,334,644 -73,781 2.08% 145,326,088
2022-12-16 2022-12-14 0.823 181,408,425 +85,623 2.08% 149,368,374
2022-12-14 2022-12-12 0.801 181,322,802 -141,186 2.08% 145,316,597
2022-12-12 2022-12-08 0.812 181,463,988 +141,186 2.09% 147,421,935
2022-12-07 2022-12-05 0.823 181,322,802 -159,404 2.08% 149,297,874
2022-12-05 2022-12-01 0.758 181,482,206 +370,727 2.09% 137,474,794
2022-12-01 2022-11-29 0.736 181,111,479 +194,928 2.08% 133,217,328
2022-11-30 2022-11-28 0.703 180,916,551 +378,925 2.08% 127,115,413
2022-11-11 2022-11-09 0.681 180,537,626 -446,318 2.07% 122,885,136
2022-11-10 2022-11-08 0.659 180,983,944 +446,330 2.08% 119,215,091
2022-11-08 2022-11-04 0.648 180,537,614 -92,909 2.07% 116,939,073
2022-11-07 2022-11-03 0.626 180,630,523 +48,276 2.08% 113,033,177
2022-11-04 2022-11-02 0.637 180,582,247 +15,485 2.08% 114,985,475
2022-11-03 2022-11-01 0.626 180,566,762 +29,123 2.07% 112,993,277
2022-11-02 2022-10-31 0.615 180,537,639 -26,416 2.07% 110,993,034
2022-11-01 2022-10-28 0.615 180,564,055 +20,040 2.07% 111,009,274
2022-10-31 2022-10-27 0.637 180,544,015 -50,998 2.07% 114,961,131
2022-10-28 2022-10-26 0.648 180,595,013 -1,822 2.08% 116,976,252
2022-10-27 2022-10-25 0.615 180,596,835 +59,208 2.08% 111,029,427
2022-10-25 2022-10-21 0.659 180,537,627 -24,594 2.07% 118,921,100
2022-10-21 2022-10-19 0.659 180,562,221 -132,988 2.07% 118,937,300
2022-10-20 2022-10-18 0.692 180,695,209 -35,525 2.08% 124,976,145
2022-10-19 2022-10-17 0.670 180,730,734 -17,306 2.08% 121,032,439
2022-10-18 2022-10-14 0.670 180,748,040 -385,301 2.08% 121,044,029
2022-10-17 2022-10-13 0.659 181,133,341 +26,415 2.08% 119,313,500
2022-10-14 2022-10-12 0.659 181,106,926 -16,396 2.08% 119,296,100
2022-10-13 2022-10-11 0.637 181,123,322 -61,940 2.08% 115,330,004
2022-10-12 2022-10-10 0.637 181,185,262 -17,306 2.08% 115,369,444
2022-10-11 2022-10-07 0.648 181,202,568 +911 2.08% 117,369,782
2022-10-10 2022-10-06 0.659 181,201,657 +153,027 2.08% 119,358,500
2022-10-07 2022-10-05 0.648 181,048,630 +16,894,959 2.08% 117,270,072
2022-10-06 2022-10-03 0.615 164,153,671 -136,631 1.89% 100,920,307
2022-10-03 2022-09-29 0.637 164,290,302 +246,848 1.89% 104,611,604
2022-09-30 2022-09-28 0.659 164,043,454 -519,201 1.89% 108,056,300
2022-09-29 2022-09-27 0.725 164,562,655 +313,342 1.89% 119,238,131
2022-09-28 2022-09-26 0.714 164,249,313 +20,040 1.89% 117,207,892
2022-09-21 2022-09-19 0.768 164,229,273 -1,822 1.89% 126,208,483
2022-09-20 2022-09-16 0.790 164,231,095 +10,010 1.89% 129,815,880
2022-09-19 2022-09-15 0.845 164,221,085 +47,366 1.89% 138,822,410
2022-09-16 2022-09-14 0.812 164,173,719 -116,120 1.89% 133,375,265
2022-09-15 2022-09-13 0.834 164,289,839 +63,761 1.89% 137,076,887
2022-09-14 2022-09-09 0.812 164,226,078 -123,879 1.89% 133,417,801
2022-09-13 2022-09-08 0.812 164,349,957 +77,424 1.89% 133,518,441
2022-09-09 2022-09-07 0.823 164,272,533 -2,419,291 1.89% 135,258,995
2022-09-08 2022-09-06 0.914 166,691,824 -137,542 1.92% 152,281,503
2022-09-07 2022-09-05 0.914 166,829,366 +10,706,667 1.92% 152,407,155
2022-09-06 2022-09-02 0.902 156,122,699 -205,804 1.89% 140,820,674
2022-09-05 2022-09-01 0.914 156,328,503 -90,799 1.89% 142,814,080
2022-09-02 2022-08-31 0.914 156,419,302 -2,595 1.89% 142,897,029
2022-09-01 2022-08-30 0.937 156,421,897 +54,480 1.89% 146,517,106
2022-08-31 2022-08-29 0.925 156,367,417 -7,783 1.89% 144,657,853
2022-08-30 2022-08-26 0.948 156,375,200 +500 1.89% 148,281,679
2022-08-29 2022-08-25 0.937 156,374,700 +216,181 1.89% 146,472,898
2022-08-26 2022-08-24 0.914 156,158,519 +17,309 1.89% 142,658,791
2022-08-25 2022-08-23 0.914 156,141,210 +118,472 1.89% 142,642,978
2022-08-24 2022-08-22 0.937 156,022,738 +111,553 1.89% 146,143,223
2022-08-23 2022-08-19 0.937 155,911,185 -805,089 1.89% 146,038,733
2022-08-22 2022-08-18 0.914 156,716,274 +63,128 1.90% 143,168,329
2022-08-19 2022-08-17 0.925 156,653,146 +20,754 1.90% 144,922,185
2022-08-18 2022-08-16 0.937 156,632,392 -3,459 1.90% 146,714,273
2022-08-17 2022-08-15 0.914 156,635,851 -56,210 1.90% 143,094,858
2022-08-16 2022-08-12 0.925 156,692,061 +865 1.90% 144,958,186
2022-08-15 2022-08-11 0.925 156,691,196 +17,295 1.90% 144,957,386
2022-08-12 2022-08-10 0.914 156,673,901 +86,476 1.90% 143,129,619
2022-08-11 2022-08-09 0.925 156,587,425 +232,642 1.90% 144,861,386
2022-08-10 2022-08-08 0.914 156,354,783 +60,533 1.89% 142,838,088
2022-08-09 2022-08-05 0.925 156,294,250 +16,431 1.89% 144,590,165
2022-08-08 2022-08-04 0.902 156,277,819 +366,657 1.89% 140,960,590
2022-08-05 2022-08-03 0.879 155,911,162 +8 1.89% 137,023,976
2022-08-04 2022-08-02 0.879 155,911,154 -18,132 1.89% 137,023,969
2022-08-03 2022-08-01 0.902 155,929,286 -171,204 1.89% 140,646,218
2022-08-02 2022-07-29 0.914 156,100,490 +180,734 1.89% 142,605,778
2022-08-01 2022-07-28 0.937 155,919,756 -58,804 1.89% 146,046,761
2022-07-29 2022-07-27 0.960 155,978,560 +58,804 1.89% 149,709,295
2022-07-27 2022-07-25 1.018 155,919,756 -135,900 1.89% 158,668,087
2022-07-26 2022-07-22 0.994 156,055,656 -11,958 1.89% 155,197,146
2022-07-25 2022-07-21 0.983 156,067,614 +147,873 1.89% 153,404,282
2022-07-22 2022-07-20 0.983 155,919,741 +45 1.89% 153,258,932
2022-07-20 2022-07-18 0.983 155,919,696 +8 1.89% 153,258,888
2022-07-18 2022-07-14 0.983 155,919,688 +432,379 1.89% 153,258,880
2022-07-14 2022-07-12 1.006 155,487,309 -153,062 1.88% 156,429,971
2022-07-13 2022-07-11 1.029 155,640,371 -99,447 1.88% 160,183,593
2022-07-12 2022-07-08 1.029 155,739,818 +139,226 1.88% 160,285,943
2022-07-08 2022-07-06 1.041 155,600,592 +318 1.88% 161,942,008
2022-07-07 2022-07-05 1.052 155,600,274 -273 1.88% 163,741,029
2022-07-06 2022-07-04 1.075 155,600,547 -2,595 1.88% 167,340,027
2022-07-05 2022-06-30 1.075 155,603,142 -124,525 1.88% 167,342,817
2022-07-04 2022-06-29 1.087 155,727,667 -20,754 1.88% 169,277,562
2022-06-30 2022-06-28 1.133 155,748,421 +20,754 1.88% 176,504,383
2022-06-21 2022-06-17 1.052 155,727,667 +7 1.88% 163,875,087
2022-06-16 2022-06-14 1.006 155,727,660 -144,414 1.88% 156,671,780
2022-06-15 2022-06-13 0.994 155,872,074 -4,138,137 1.88% 155,014,574
2022-06-14 2022-06-10 1.041 160,010,211 -178,997 1.93% 166,531,339
2022-06-13 2022-06-09 1.041 160,189,208 -39,779 1.93% 166,717,631
2022-06-10 2022-06-08 1.029 160,228,987 +45,855 1.93% 164,906,153
2022-06-09 2022-06-07 1.018 160,183,132 +592 1.93% 163,006,611
2022-06-08 2022-06-06 1.029 160,182,540 +210,993 1.93% 164,858,350
2022-06-07 2022-06-02 1.006 159,971,547 -1,227,091 1.93% 160,941,396
2022-06-06 2022-06-01 1.018 161,198,638 +1,227,083 1.94% 164,061,693
2022-06-02 2022-05-31 1.018 159,971,555 +1,964,412 1.92% 162,812,815
2022-05-30 2022-05-26 1.006 158,007,143 -102,578 1.92% 158,965,082
2022-05-27 2022-05-25 0.983 158,109,721 -6,232 1.92% 155,369,020
2022-05-25 2022-05-23 1.018 158,115,953 -9,403 1.92% 160,924,256
2022-05-24 2022-05-20 1.006 158,125,356 +117,965 1.92% 159,084,012
2022-05-23 2022-05-19 0.994 158,007,391 -732,579 1.92% 157,116,898
2022-05-20 2022-05-18 1.006 158,739,970 -7,693 1.93% 159,702,352
2022-05-19 2022-05-17 0.994 158,747,663 +381,249 1.93% 157,852,998
2022-05-18 2022-05-16 0.971 158,366,414 -41,886 1.93% 153,768,629
2022-05-17 2022-05-13 0.983 158,408,300 -51,290 1.93% 155,662,423
2022-05-16 2022-05-12 0.959 158,459,590 +398,345 1.93% 152,005,376
2022-05-13 2022-05-11 0.983 158,061,245 +146,803 1.92% 155,321,384
2022-05-12 2022-05-10 0.971 157,914,442 -55,563 1.92% 153,329,779
2022-05-11 2022-05-06 0.971 157,970,005 +210,167 1.92% 153,383,729
2022-05-10 2022-05-05 0.983 157,759,838 -16,249 1.92% 155,025,202
2022-05-06 2022-05-04 0.994 157,776,087 -23,966 1.92% 156,886,897
2022-05-05 2022-05-03 1.006 157,800,053 -3,425 1.92% 158,756,737
2022-05-04 2022-04-29 1.006 157,803,478 -125,225 1.92% 158,760,182
2022-05-03 2022-04-28 0.971 157,928,703 -123,965 1.92% 153,343,626
2022-04-29 2022-04-27 0.936 158,052,668 -19,687 1.92% 147,917,101
2022-04-28 2022-04-26 0.912 158,072,355 +8,514 1.92% 144,237,137
2022-04-27 2022-04-25 0.912 158,063,841 -61,555 1.92% 144,229,368
2022-04-26 2022-04-22 0.971 158,125,396 -31,636 1.92% 153,534,608
2022-04-25 2022-04-21 0.983 158,157,032 -302,605 1.92% 155,415,511
2022-04-22 2022-04-20 1.006 158,459,637 +612,896 1.93% 159,420,319
2022-04-21 2022-04-19 1.006 157,846,741 -81,208 1.92% 158,803,708
2022-04-20 2022-04-14 1.018 157,927,949 +30,774 1.92% 160,732,913
2022-04-19 2022-04-13 1.006 157,897,175 -45,305 1.92% 158,854,447
2022-04-14 2022-04-12 1.018 157,942,480 +1,043,732 1.92% 160,747,702
2022-04-12 2022-04-08 1.053 156,898,748 -25,645 1.91% 165,191,826
2022-04-11 2022-04-07 1.041 156,924,393 +2,565 1.91% 163,383,062
2022-04-08 2022-04-06 1.076 156,921,828 -4,156 1.91% 168,887,596
2022-04-07 2022-04-04 1.041 156,925,984 -1,025,782 1.91% 163,384,719
2022-04-06 2022-04-01 1.029 157,951,766 +912,091 1.92% 162,604,936
2022-04-04 2022-03-31 1.029 157,039,675 -1,710 1.91% 161,665,975
2022-04-01 2022-03-30 1.065 157,041,385 +12,822 1.91% 167,179,136
2022-03-31 2022-03-29 1.065 157,028,563 -164,979 1.91% 167,165,486
2022-03-30 2022-03-28 1.123 157,193,542 -2,086,799 1.91% 176,535,682
2022-03-25 2022-03-23 1.146 159,280,341 -43,596 1.94% 182,605,906
2022-03-24 2022-03-22 1.135 159,323,937 -2,564 1.94% 180,792,051
2022-03-23 2022-03-21 1.123 159,326,501 -8,548 1.94% 178,931,095
2022-03-22 2022-03-18 1.135 159,335,049 +185,495 1.94% 180,804,660
2022-03-21 2022-03-17 1.135 159,149,554 -728,304 1.94% 180,594,170
2022-03-18 2022-03-16 1.065 159,877,858 -85,482 1.94% 170,198,716
2022-03-17 2022-03-15 1.029 159,963,340 +170,963 1.95% 164,675,770
2022-03-07 2022-03-03 1.228 159,792,377 +317,992 1.94% 196,278,135
2022-03-02 2022-02-28 1.228 159,474,385 +324,831 1.94% 195,887,535
2022-02-28 2022-02-24 1.240 159,149,554 -425,699 1.94% 197,350,331
2022-02-25 2022-02-23 1.275 159,575,253 -22,225 1.94% 203,478,537
2022-02-24 2022-02-22 1.263 159,597,478 +439,382 1.94% 201,639,841
2022-02-23 2022-02-21 1.287 159,158,096 -124,803 1.94% 204,808,505
2022-02-22 2022-02-18 1.299 159,282,899 +13,677 1.94% 206,832,460
2022-02-21 2022-02-17 1.299 159,269,222 +855 1.94% 206,814,700
2022-02-18 2022-02-16 1.310 159,268,367 -13,678 1.94% 208,676,775
2022-02-17 2022-02-15 1.299 159,282,045 -193,188 1.94% 206,831,351
2022-02-16 2022-02-14 1.310 159,475,233 -348,766 1.94% 208,947,816
2022-02-15 2022-02-11 1.322 159,823,999 +300,896 1.94% 211,274,462
2022-02-14 2022-02-10 1.334 159,523,103 +391,506 1.94% 212,742,867
2022-02-07 2022-01-31 1.228 159,131,597 -4,788,168 1.94% 195,466,478
2022-02-04 2022-01-27 1.287 163,919,765 +69,240 1.99% 210,935,936
2022-01-28 2022-01-26 1.299 163,850,525 -1,025,781 1.99% 212,763,626
2022-01-27 2022-01-25 1.275 164,876,306 +2,906,380 2.01% 210,238,047
2022-01-26 2022-01-24 1.334 161,969,926 +3,886,855 1.97% 216,005,994
2022-01-24 2022-01-20 1.345 158,083,071 +4,595,500 1.92% 212,671,734
2022-01-21 2022-01-19 1.310 153,487,571 -128,223 1.87% 201,102,654
2022-01-20 2022-01-18 1.299 153,615,794 +150,448 1.87% 199,473,596
2022-01-18 2022-01-14 1.299 153,465,346 -132,497 1.87% 199,278,235
2022-01-17 2022-01-13 1.299 153,597,843 +132,497 1.87% 199,450,286
2022-01-14 2022-01-12 1.310 153,465,346 -88,901 1.87% 201,073,535
2022-01-13 2022-01-11 1.299 153,554,247 +3,442,792 1.87% 199,393,675
2022-01-11 2022-01-07 1.263 150,111,455 -6,839 1.83% 189,654,939
2022-01-10 2022-01-06 1.263 150,118,294 +294,058 1.83% 189,663,580
2022-01-07 2022-01-05 1.263 149,824,236 +143,609 1.82% 189,292,059
2022-01-06 2022-01-04 1.263 149,680,627 -27,354 1.82% 189,110,619
2022-01-05 2022-01-03 1.263 149,707,981 +159,851 1.82% 189,145,179
2022-01-04 2021-12-31 1.263 149,548,130 -2,002,292 1.82% 188,943,219
2021-12-29 2021-12-24 1.205 151,550,422 +117,110 1.84% 182,608,480
2021-12-28 2021-12-22 1.217 151,433,312 +29,919 1.84% 184,238,898
2021-12-23 2021-12-21 1.217 151,403,393 +3,419 1.84% 184,202,498
2021-12-21 2021-12-17 1.252 151,399,974 -562,470 1.84% 189,511,751
2021-12-16 2021-12-14 1.287 151,962,444 -410,312 1.85% 195,548,965
2021-12-15 2021-12-13 1.310 152,372,756 +409,458 1.85% 199,642,000
2021-12-14 2021-12-10 1.299 151,963,298 +854 1.85% 197,327,792
2021-12-13 2021-12-09 1.299 151,962,444 -9,403 1.85% 197,326,683
2021-12-10 2021-12-08 1.275 151,971,847 -90,610 1.85% 193,783,237
2021-12-09 2021-12-07 1.287 152,062,457 +11,967 1.85% 195,677,664
2021-12-08 2021-12-06 1.263 152,050,490 -62,401 1.85% 192,104,769
2021-12-07 2021-12-03 1.263 152,112,891 -365,862 1.85% 192,183,608
2021-12-06 2021-12-02 1.275 152,478,753 -423,990 1.85% 194,429,606
2021-12-02 2021-11-30 1.287 152,902,743 -3,419 1.86% 196,758,965
2021-12-01 2021-11-29 1.275 152,906,162 -41,886 1.86% 194,974,607
2021-11-29 2021-11-25 1.299 152,948,048 -8,548 1.86% 198,606,512
2021-11-26 2021-11-24 1.299 152,956,596 +43,595 1.86% 198,617,612
2021-11-25 2021-11-23 1.310 152,913,001 +10,258 1.86% 200,349,841
2021-11-24 2021-11-22 1.310 152,902,743 -170,963 1.86% 200,336,400
2021-11-23 2021-11-19 1.322 153,073,706 -102,579 1.86% 202,351,118
2021-11-22 2021-11-18 1.310 153,176,285 -136,770 1.86% 200,694,801
2021-11-19 2021-11-17 1.310 153,313,055 +5,983 1.86% 200,874,000
2021-11-18 2021-11-16 1.334 153,307,072 -52,998 1.86% 204,453,057
2021-11-17 2021-11-15 1.334 153,360,070 -222,253 1.87% 204,523,736
2021-11-15 2021-11-11 1.345 153,582,323 +83,772 1.87% 206,616,804
2021-11-12 2021-11-10 1.334 153,498,551 -346,201 1.87% 204,708,416
2021-11-11 2021-11-09 1.310 153,844,752 -63,256 1.87% 201,570,641
2021-11-09 2021-11-05 1.287 153,908,008 +43,595 1.87% 198,052,564
2021-11-08 2021-11-04 1.322 153,864,413 +260,720 1.87% 203,396,369
2021-11-02 2021-10-29 1.322 153,603,693 +63,256 1.87% 203,051,718
2021-10-28 2021-10-26 1.416 153,540,437 -63,256 1.87% 217,337,521
2021-10-26 2021-10-22 1.439 153,603,693 -17,097 1.87% 221,020,896
2021-10-25 2021-10-21 1.439 153,620,790 +908,671 1.87% 221,045,497
2021-10-22 2021-10-20 1.404 152,712,119 +48,725 1.86% 214,378,544
2021-10-21 2021-10-19 1.404 152,663,394 -2,564 1.86% 214,310,143
2021-10-20 2021-10-18 1.404 152,665,958 -3,420 1.86% 214,313,743
2021-10-19 2021-10-15 1.404 152,669,378 +1,192,471 1.86% 214,318,544
2021-10-18 2021-10-12 1.392 151,476,907 -79,498 1.84% 210,872,505
2021-10-15 2021-10-11 1.451 151,556,405 +35,902 1.84% 219,848,014
2021-10-12 2021-10-08 1.451 151,520,503 +52,999 1.84% 219,795,935
2021-10-11 2021-10-07 1.439 151,467,504 +855 1.84% 217,947,126
2021-10-06 2021-10-04 1.427 151,466,649 -41,886 1.84% 216,173,978
2021-10-05 2021-09-30 1.451 151,508,535 -119,675 1.84% 219,778,574
2021-10-04 2021-09-29 1.451 151,628,210 +1,547,143 1.84% 219,952,175
2021-09-30 2021-09-28 1.451 150,081,067 +128,223 1.83% 217,707,886
2021-09-29 2021-09-27 1.451 149,952,844 +2,635,402 1.82% 217,521,886
2021-09-27 2021-09-23 1.509 147,317,442 -14,532 1.79% 222,315,860
2021-09-24 2021-09-21 1.486 147,331,974 +14,532 1.79% 218,890,693
2021-09-16 2021-09-14 1.532 147,317,442 -14,532 1.79% 225,762,618
2021-09-15 2021-09-13 1.556 147,331,974 +14,532 1.79% 229,231,985
2021-09-13 2021-09-09 1.532 147,317,442 -855 1.79% 225,762,618
2021-09-10 2021-09-08 1.568 147,318,297 +855 1.79% 230,934,094
2021-09-09 2021-09-07 1.591 147,317,442 -208,575 1.79% 234,379,511
2021-09-08 2021-09-06 1.591 147,526,017 -1,819,907 1.79% 234,711,351
2021-09-07 2021-09-03 1.614 149,345,924 +35,902 1.82% 241,101,009
2021-09-06 2021-09-02 1.710 149,310,022 -177,802 1.82% 255,337,642
2021-09-03 2021-09-01 1.686 149,487,824 +6,371,194 1.82% 252,015,581
2021-09-02 2021-08-31 1.662 143,116,630 -18,963 1.80% 237,803,061
2021-09-01 2021-08-30 1.674 143,135,593 +206 1.80% 239,570,588
2021-08-31 2021-08-27 1.710 143,135,387 -12,162 1.80% 244,778,292
2021-08-30 2021-08-26 1.734 143,147,549 -57,715 1.80% 248,271,418
2021-08-27 2021-08-25 1.734 143,205,264 +192,934 1.81% 248,371,518
2021-08-26 2021-08-24 1.613 143,012,330 +272,087 1.80% 230,691,660
2021-08-25 2021-08-23 1.528 142,740,243 +16,490 1.80% 218,134,193
2021-08-24 2021-08-20 1.504 142,723,753 +9,069 1.80% 214,646,946
2021-08-23 2021-08-19 1.565 142,714,684 +75,855 1.80% 223,287,876
2021-08-20 2021-08-18 1.552 142,638,829 +51,119 1.80% 221,439,201
2021-08-19 2021-08-17 1.528 142,587,710 -627,448 1.80% 217,901,094
2021-08-18 2021-08-16 1.540 143,215,158 +152,533 1.81% 220,596,937
2021-08-17 2021-08-13 1.552 143,062,625 +186,338 1.80% 222,097,122
2021-08-16 2021-08-12 1.540 142,876,287 +90,696 1.80% 220,074,968
2021-08-13 2021-08-11 1.528 142,785,591 +117,904 1.80% 218,203,494
2021-08-12 2021-08-10 1.516 142,667,687 +73,381 1.80% 216,292,970
2021-08-11 2021-08-09 1.516 142,594,306 +6,596 1.80% 216,181,720
2021-08-06 2021-08-04 1.516 142,587,710 -3,298 1.80% 216,171,720
2021-08-05 2021-08-03 1.492 142,591,008 -21,437 1.80% 212,717,893
2021-08-03 2021-07-30 1.419 142,612,445 +24,735 1.80% 202,371,830
2021-08-02 2021-07-29 1.455 142,587,710 +416,375 1.80% 207,524,851
2021-07-30 2021-07-28 1.419 142,171,335 -688,461 1.79% 201,745,880
2021-07-29 2021-07-27 1.443 142,859,796 -173,971 1.80% 206,188,177
2021-07-28 2021-07-26 1.540 143,033,767 -50,295 1.80% 220,317,538
2021-07-27 2021-07-23 1.589 143,084,062 +138,517 1.80% 227,336,583
2021-07-26 2021-07-22 1.589 142,945,545 +82,451 1.80% 227,116,503
2021-07-23 2021-07-21 1.552 142,863,094 +3,298 1.80% 221,787,361
2021-07-21 2021-07-19 1.601 142,859,796 -337,223 1.80% 228,712,936
2021-07-20 2021-07-16 1.613 143,197,019 +286,928 1.81% 230,989,580
2021-07-19 2021-07-15 1.601 142,910,091 -248,176 1.80% 228,793,456
2021-07-16 2021-07-14 1.589 143,158,267 -23,911 1.81% 227,454,482
2021-07-15 2021-07-13 1.589 143,182,178 +37,691 1.81% 227,492,473
2021-07-14 2021-07-12 1.577 143,144,487 -47,822 1.80% 225,696,462
2021-07-13 2021-07-09 1.552 143,192,309 -175,619 1.81% 222,298,449
2021-07-12 2021-07-08 1.577 143,367,928 +103,300 1.81% 226,048,762
2021-07-09 2021-07-07 1.577 143,264,628 -191,285 1.81% 225,885,888
2021-07-08 2021-07-06 1.516 143,455,913 +46,172 1.81% 217,487,969
2021-07-07 2021-07-05 1.480 143,409,741 +526,858 1.81% 212,199,938
2021-07-06 2021-07-02 1.492 142,882,883 +23,087 1.80% 213,153,313
2021-07-05 2021-06-30 1.504 142,859,796 -136,868 1.80% 214,851,546
2021-07-02 2021-06-29 1.504 142,996,664 -681,041 1.80% 215,057,386
2021-06-30 2021-06-28 1.528 143,677,705 +478,213 1.81% 219,566,813
2021-06-29 2021-06-25 1.528 143,199,492 +339,696 1.81% 218,836,013
2021-06-28 2021-06-24 1.492 142,859,796 -23,087 1.80% 213,118,872
2021-06-25 2021-06-23 1.540 142,882,883 +23,087 1.80% 220,085,128
2021-06-10 2021-06-08 1.613 142,859,796 -20,612 1.80% 230,445,609
2021-06-07 2021-06-03 1.625 142,880,408 +20,612 1.80% 232,211,782
2021-06-02 2021-05-31 1.662 142,859,796 +1,156,739 1.80% 237,376,304
2021-06-01 2021-05-28 1.710 141,703,057 -2,588,121 1.79% 242,328,840
2021-05-31 2021-05-27 1.662 144,291,178 -58,540 1.82% 239,754,693
2021-05-28 2021-05-26 1.774 144,349,718 -32,980 1.82% 256,118,813
2021-05-27 2021-05-25 1.799 144,382,698 +6,822,048 1.82% 259,811,050
2021-05-26 2021-05-24 1.737 137,560,650 +983,022 1.80% 238,879,968
2021-05-25 2021-05-21 1.711 136,577,628 +768,728 1.79% 233,735,620
2021-05-24 2021-05-20 1.737 135,808,900 -313,900 1.78% 235,837,979
2021-05-21 2021-05-18 1.762 136,122,800 +104,104 1.78% 239,808,922
2021-05-20 2021-05-17 1.774 136,018,696 +100,129 1.78% 241,337,132
2021-05-18 2021-05-14 1.749 135,918,567 +158,937 1.78% 237,738,772
2021-05-17 2021-05-13 1.674 135,759,630 +3,179 1.78% 227,210,666
2021-05-13 2021-05-11 1.749 135,756,451 -11,126 1.78% 237,455,210
2021-05-12 2021-05-10 1.787 135,767,577 -651,639 1.78% 242,600,024
2021-05-11 2021-05-07 1.812 136,419,216 +152,579 1.78% 247,197,725
2021-05-10 2021-05-06 1.812 136,266,637 -76,290 1.78% 246,921,245
2021-05-07 2021-05-05 1.799 136,342,927 -31,787 1.78% 245,343,795
2021-05-06 2021-05-04 1.774 136,374,714 +355,223 1.78% 241,968,812
2021-05-04 2021-04-30 1.774 136,019,491 -408,467 1.78% 241,338,542
2021-05-03 2021-04-29 1.825 136,427,958 +263,040 1.78% 248,930,326
2021-04-29 2021-04-27 1.762 136,164,918 +45,297 1.78% 239,883,122
2021-04-27 2021-04-23 1.812 136,119,621 -79,468 1.78% 246,654,845
2021-04-26 2021-04-22 1.825 136,199,089 -78,674 1.78% 248,512,725
2021-04-23 2021-04-21 1.837 136,277,763 +221,716 1.78% 250,371,147
2021-04-22 2021-04-20 1.862 136,056,047 -37,191 1.78% 253,387,970
2021-04-21 2021-04-19 1.837 136,093,238 +2,063,776 1.78% 250,032,136
2021-04-20 2021-04-16 1.787 134,029,462 +411,452 1.75% 239,494,225
2021-04-19 2021-04-15 1.711 133,618,010 +104,898 1.75% 228,670,602
2021-04-16 2021-04-14 1.812 133,513,112 +307,542 1.75% 241,931,734
2021-04-15 2021-04-13 1.812 133,205,570 -88,210 1.74% 241,374,454
2021-04-13 2021-04-09 1.799 133,293,780 -157,408 1.74% 239,856,973
2021-04-08 2021-04-01 1.850 133,451,188 +158,936 1.75% 246,857,432
2021-04-07 2021-03-31 1.799 133,292,252 +46,886 1.74% 239,854,224
2021-04-01 2021-03-30 1.862 133,245,366 -611,110 1.74% 248,153,415
2021-03-31 2021-03-29 1.837 133,856,476 +2,561,912 1.75% 245,922,730
2021-03-30 2021-03-26 1.787 131,294,564 +119,997 1.72% 234,607,298
2021-03-29 2021-03-25 1.799 131,174,567 -42,913 1.72% 236,043,532
2021-03-26 2021-03-24 1.749 131,217,480 +322,641 1.72% 229,515,976
2021-03-25 2021-03-23 1.699 130,894,839 +636 1.71% 222,363,100
2021-03-24 2021-03-22 1.674 130,894,203 -62,780 1.71% 219,067,767
2021-03-23 2021-03-19 1.661 130,956,983 -559,456 1.71% 217,524,921
2021-03-22 2021-03-18 1.724 131,516,439 +37,350 1.72% 226,728,981
2021-03-19 2021-03-17 1.711 131,479,089 -400,520 1.72% 225,010,105
2021-03-18 2021-03-16 1.711 131,879,609 +50,859 1.73% 225,695,545
2021-03-17 2021-03-15 1.711 131,828,750 -73,905 1.72% 225,608,506
2021-03-16 2021-03-12 1.749 131,902,655 +5,563 1.73% 230,714,434
2021-03-15 2021-03-11 1.749 131,897,092 +176,419 1.73% 230,704,703
2021-03-12 2021-03-10 1.661 131,720,673 -43,707 1.72% 218,793,442
2021-03-11 2021-03-09 1.661 131,764,380 -76,290 1.72% 218,866,041
2021-03-10 2021-03-08 1.648 131,840,670 -495,026 1.72% 217,333,725
2021-03-09 2021-03-05 1.711 132,335,696 -24,635 1.73% 226,476,081
2021-03-08 2021-03-04 1.699 132,360,331 +16,688 1.73% 224,852,666
2021-03-05 2021-03-03 1.762 132,343,643 +27,020 1.73% 233,151,143
2021-03-04 2021-03-02 1.737 132,316,623 +165,294 1.73% 229,773,491
2021-03-03 2021-03-01 1.749 132,151,329 -69,933 1.73% 231,149,396
2021-03-02 2021-02-26 1.749 132,221,262 -45,296 1.73% 231,271,718
2021-03-01 2021-02-25 1.837 132,266,558 +23,840 1.73% 243,001,713
2021-02-26 2021-02-24 1.774 132,242,718 -87,415 1.73% 234,637,437
2021-02-25 2021-02-23 1.938 132,330,133 +104,103 1.73% 256,440,076
2021-02-24 2021-02-22 1.963 132,226,030 +110,461 1.73% 259,566,108
2021-02-23 2021-02-19 1.799 132,115,569 +156,553 1.73% 237,736,828
2021-02-17 2021-02-11 1.724 131,959,016 -580,118 1.73% 227,491,965
2021-02-16 2021-02-09 1.636 132,539,134 +210,590 1.73% 216,817,288
2021-02-10 2021-02-08 1.661 132,328,544 +342,914 1.73% 219,803,140
2021-02-09 2021-02-05 1.598 131,985,630 -116,024 1.73% 210,929,245
2021-02-08 2021-02-04 1.611 132,101,654 +53,244 1.73% 212,776,986
2021-02-05 2021-02-03 1.636 132,048,410 +89,004 1.73% 216,014,526
2021-02-04 2021-02-02 1.598 131,959,406 -2,120,212 1.73% 210,887,336
2021-02-03 2021-02-01 1.623 134,079,618 +293,238 1.75% 217,650,115
2021-02-02 2021-01-29 1.548 133,786,380 +2,128,503 1.75% 207,072,984
2021-02-01 2021-01-28 1.586 131,657,877 +1,390,694 1.72% 208,748,720
2021-01-28 2021-01-26 1.686 130,267,183 +2,041,539 1.70% 219,657,607
2021-01-27 2021-01-25 1.774 128,225,644 -410,056 1.68% 227,509,968
2021-01-26 2021-01-22 1.837 128,635,700 +1,907,075 1.68% 236,331,057
2021-01-25 2021-01-21 1.913 126,728,625 +983,022 1.66% 242,395,603
2021-01-22 2021-01-20 1.850 125,745,603 +2,387,226 1.65% 232,603,674
2021-01-21 2021-01-19 1.799 123,358,377 -1,145,932 1.61% 221,978,602
2021-01-19 2021-01-15 1.560 124,504,309 -11,126 1.63% 194,273,022
2021-01-18 2021-01-14 1.573 124,515,435 +636,189 1.63% 195,857,240
2021-01-15 2021-01-13 1.548 123,879,246 +901,170 1.62% 191,738,838
2021-01-14 2021-01-12 1.560 122,978,076 -2,387,226 1.61% 191,891,530
2021-01-13 2021-01-11 1.447 125,365,302 +667,534 1.64% 181,418,520
2021-01-12 2021-01-08 1.485 124,697,768 -464,890 1.63% 185,159,976
2021-01-11 2021-01-07 1.334 125,162,658 +48,476 1.64% 166,950,249
2021-01-07 2021-01-05 1.334 125,114,182 -23,046 1.64% 166,885,588
2021-01-05 2020-12-31 1.309 125,137,228 -794 1.64% 163,766,964
2020-12-30 2020-12-28 1.271 125,138,022 -7,477,290 1.64% 159,043,926
2020-12-23 2020-12-21 1.284 132,615,312 -613,495 1.74% 170,215,957
2020-12-22 2020-12-18 1.271 133,228,807 +3,657,341 1.74% 169,326,893
2020-12-21 2020-12-17 1.284 129,571,466 +1,693,644 1.70% 166,309,084
2020-12-18 2020-12-16 1.296 127,877,822 +1,748,873 1.67% 165,744,407
2020-12-16 2020-12-14 1.284 126,128,949 -38,940 1.65% 161,890,504
2020-12-15 2020-12-11 1.271 126,167,889 -294,827 1.65% 160,352,833
2020-12-14 2020-12-10 1.309 126,462,716 +1,091,608 1.65% 165,501,628
2020-12-11 2020-12-09 1.321 125,371,108 +181,187 1.64% 165,650,668
2020-12-09 2020-12-07 1.334 125,189,921 -44,502 1.64% 166,986,614
2020-12-07 2020-12-03 1.372 125,234,423 -119,997 1.64% 171,773,690
2020-12-04 2020-12-02 1.409 125,354,420 +811,371 1.64% 176,670,526
2020-12-03 2020-12-01 1.409 124,543,049 +53,243 1.63% 175,527,005
2020-12-01 2020-11-27 1.346 124,489,806 -57,217 1.63% 167,619,289
2020-11-30 2020-11-26 1.346 124,547,023 -110,461 1.63% 167,696,329
2020-11-26 2020-11-24 1.334 124,657,484 -69,932 1.63% 166,276,414
2020-11-24 2020-11-20 1.309 124,727,416 +1,670,671 1.63% 163,230,643
2020-11-23 2020-11-19 1.334 123,056,745 +145,427 1.61% 164,141,242
2020-11-20 2020-11-18 1.321 122,911,318 -7,978,583 1.61% 162,400,590
2020-11-19 2020-11-17 1.346 130,889,901 -203,438 1.71% 176,236,697
2020-11-18 2020-11-16 1.321 131,093,339 -2,385 1.72% 173,211,352
2020-11-17 2020-11-13 1.296 131,095,724 +247,941 1.72% 169,915,179
2020-11-16 2020-11-12 1.334 130,847,783 +61,986 1.71% 174,533,445
2020-11-13 2020-11-11 1.359 130,785,797 -305,953 1.71% 177,742,288
2020-11-12 2020-11-10 1.359 131,091,750 +146,221 1.72% 178,158,088
2020-11-10 2020-11-06 1.296 130,945,529 +795 1.71% 169,720,509
2020-11-09 2020-11-05 1.359 130,944,734 -2,661,735 1.71% 177,958,289
2020-11-06 2020-11-04 1.309 133,606,469 +14,304 1.75% 174,850,651
2020-11-05 2020-11-03 1.296 133,592,165 +128,739 1.75% 173,150,855
2020-11-04 2020-11-02 1.258 133,463,426 -30,198 1.75% 167,945,626
2020-11-03 2020-10-30 1.246 133,493,624 -8,933 1.75% 166,303,789
2020-10-29 2020-10-27 1.258 133,502,557 -82,647 1.75% 167,994,867
2020-10-28 2020-10-23 1.309 133,585,204 +164,499 1.75% 174,822,821
2020-10-23 2020-10-21 1.271 133,420,705 +348,866 1.75% 169,570,786
2020-10-21 2020-10-19 1.271 133,071,839 +15,893 1.74% 169,127,395
2020-10-20 2020-10-16 1.271 133,055,946 +795 1.74% 169,107,196
2020-10-19 2020-10-15 1.258 133,055,151 -76,290 1.74% 167,431,867
2020-10-16 2020-10-14 1.284 133,131,441 +147,811 1.74% 170,878,425
2020-10-15 2020-10-12 1.309 132,983,630 -53,243 1.74% 174,035,542
2020-10-14 2020-10-09 1.296 133,036,873 +133,506 1.74% 172,431,132
2020-10-12 2020-10-08 1.321 132,903,367 -6,303,020 1.74% 175,602,911
2020-10-09 2020-10-07 1.296 139,206,387 +795 1.82% 180,427,534
2020-10-06 2020-09-30 1.296 139,205,592 +108,077 1.82% 180,426,504
2020-10-05 2020-09-29 1.221 139,097,515 +635,746 1.82% 169,784,302
2020-09-30 2020-09-28 1.271 138,461,769 +9,536,987 1.81% 175,977,716
2020-09-29 2020-09-25 1.258 128,924,782 +46,887 1.69% 162,234,357
2020-09-28 2020-09-24 1.296 128,877,895 +19,072 1.69% 167,040,617
2020-09-25 2020-09-23 1.321 128,858,823 +1,564 1.69% 170,258,925
2020-09-17 2020-09-15 1.397 128,857,259 +626,210 1.69% 179,985,822
2020-09-15 2020-09-11 1.397 128,231,049 +7,946 1.68% 179,111,141
2020-09-14 2020-09-10 1.372 128,223,103 +31,788 1.68% 175,873,015
2020-09-11 2020-09-09 1.372 128,191,315 -588,860 1.68% 175,829,414
2020-09-10 2020-09-08 1.409 128,780,175 +114,434 1.69% 181,498,676
2020-09-08 2020-09-04 1.409 128,665,741 +64,370 1.68% 181,337,396
2020-09-04 2020-09-02 1.435 128,601,371 +319,462 1.68% 184,483,223
2020-09-02 2020-08-31 1.435 128,281,909 +1,351,755 1.68% 184,024,943
2020-08-28 2020-08-26 1.472 126,930,154 +1,161,825 1.66% 186,877,535
2020-08-27 2020-08-25 1.510 125,768,329 +529,815 1.65% 189,914,867
2020-08-26 2020-08-24 1.497 125,238,514 -975,075 1.64% 187,538,870
2020-08-25 2020-08-21 1.485 126,213,589 -33,377 1.65% 187,410,773
2020-08-24 2020-08-20 1.592 126,246,966 +224,895 1.65% 200,958,519
2020-08-21 2020-08-19 1.605 126,022,071 +3,491,264 1.65% 202,231,432
2020-08-20 2020-08-18 1.631 122,530,807 +2,459,020 1.65% 199,800,329
2020-08-19 2020-08-17 1.631 120,071,787 +159,952 1.62% 195,790,619
2020-08-18 2020-08-14 1.592 119,911,835 +610,761 1.61% 190,874,327
2020-08-17 2020-08-13 1.592 119,301,074 +1,176,843 1.61% 189,902,125
2020-08-14 2020-08-12 1.501 118,124,231 +295,177 1.59% 177,328,011
2020-08-13 2020-08-11 1.462 117,829,054 -503,038 1.59% 172,310,282
2020-08-12 2020-08-10 1.501 118,332,092 +438,130 1.59% 177,640,052
2020-08-11 2020-08-07 1.501 117,893,962 -86,544 1.59% 176,982,331
2020-08-07 2020-08-05 1.488 117,980,506 +181,588 1.59% 175,585,421
2020-08-06 2020-08-04 1.462 117,798,918 +510,765 1.59% 172,266,212
2020-08-04 2020-07-31 1.424 117,288,153 -89,635 1.58% 166,965,673
2020-08-03 2020-07-30 1.424 117,377,788 +27,045 1.58% 167,093,273
2020-07-31 2020-07-29 1.411 117,350,743 +1,642,117 1.58% 165,536,093
2020-07-30 2020-07-28 1.398 115,708,626 +3,162,271 1.56% 161,722,278
2020-07-29 2020-07-27 1.411 112,546,355 +42,499 1.51% 158,758,977
2020-07-24 2020-07-22 1.449 112,503,856 -6,328,434 1.51% 163,066,890
2020-07-23 2020-07-21 1.475 118,832,290 -17,772 1.60% 175,315,243
2020-07-22 2020-07-20 1.462 118,850,062 -497,397 1.60% 173,803,379
2020-07-21 2020-07-17 1.436 119,347,459 -77,272 1.61% 171,441,720
2020-07-20 2020-07-16 1.398 119,424,731 -159,952 1.61% 166,916,161
2020-07-17 2020-07-15 1.488 119,584,683 -623,581 1.61% 177,972,850
2020-07-16 2020-07-14 1.501 120,208,264 -11,011,004 1.62% 180,456,560
2020-07-15 2020-07-13 1.566 131,219,268 +750,307 1.77% 205,477,059
2020-07-14 2020-07-10 1.527 130,468,961 +40,954 1.76% 199,236,806
2020-07-13 2020-07-09 1.579 130,428,007 -32,454 1.76% 205,925,936
2020-07-10 2020-07-08 1.618 130,460,461 +479,083 1.76% 211,042,188
2020-07-09 2020-07-07 1.553 129,981,378 +232,588 1.75% 201,856,502
2020-07-08 2020-07-06 1.682 129,748,790 +119,771 1.75% 218,286,576
2020-07-07 2020-07-03 1.514 129,629,019 +864,668 1.74% 196,276,568
2020-07-06 2020-07-02 1.424 128,764,351 +1,144,392 1.73% 183,302,626
2020-07-03 2020-06-30 1.307 127,619,959 -826,033 1.72% 166,809,328
2020-07-02 2020-06-29 1.294 128,445,992 +1,137,221 1.73% 166,226,751
2020-06-30 2020-06-26 1.307 127,308,771 +320,986 1.71% 166,402,581
2020-06-29 2020-06-24 1.346 126,987,785 +3,157,836 1.71% 170,913,216
2020-06-26 2020-06-23 1.359 123,829,949 -1,043,166 1.67% 168,265,605
2020-06-24 2020-06-22 1.320 124,873,115 -2,471,145 1.68% 164,835,017
2020-06-23 2020-06-19 1.294 127,344,260 -1,606,475 1.71% 164,800,958
2020-06-22 2020-06-18 1.281 128,950,735 -92,726 1.74% 165,211,158
2020-06-19 2020-06-17 1.294 129,043,461 -89,635 1.74% 166,999,958
2020-06-18 2020-06-16 1.268 129,133,096 +4,833,016 1.74% 163,773,639
2020-06-17 2020-06-15 1.229 124,300,080 -137,543 1.67% 152,818,303
2020-06-16 2020-06-12 1.268 124,437,623 +216,360 1.67% 157,818,584
2020-06-15 2020-06-11 1.307 124,221,263 -2,847,035 1.67% 162,366,965
2020-06-12 2020-06-10 1.320 127,068,298 -596,699 1.71% 167,732,702
2020-06-11 2020-06-09 1.333 127,664,997 -3,338,071 1.72% 170,172,517
2020-06-10 2020-06-08 1.281 131,003,068 -2,523,689 1.76% 167,840,599
2020-06-09 2020-06-05 1.294 133,526,757 -2,700,640 1.80% 172,801,959
2020-06-08 2020-06-04 1.216 136,227,397 -378,631 1.83% 165,719,140
2020-06-05 2020-06-03 1.242 136,606,028 +20,863 1.84% 169,715,480
2020-06-04 2020-06-02 1.229 136,585,165 +30,909 1.84% 167,921,961
2020-06-03 2020-06-01 1.204 136,554,256 +57,181 1.84% 164,349,561
2020-06-02 2020-05-29 1.191 136,497,075 +269,678 1.84% 162,514,281
2020-06-01 2020-05-28 1.216 136,227,397 -358,540 1.83% 165,719,140
2020-05-29 2020-05-27 1.204 136,585,937 +97,362 1.84% 164,387,690
2020-05-28 2020-05-26 1.256 136,488,575 -49,628 1.84% 171,411,881
2020-05-27 2020-05-25 1.243 136,538,203 +2,798,844 1.83% 169,669,216
2020-05-26 2020-05-22 1.256 133,739,359 -149,020 1.84% 167,959,224
2020-05-25 2020-05-21 1.296 133,888,379 -2,892,657 1.84% 173,456,259
2020-05-22 2020-05-20 1.309 136,781,036 -5,342,791 1.88% 179,011,981
2020-05-21 2020-05-19 1.309 142,123,827 -605,158 1.95% 186,004,351
2020-05-20 2020-05-18 1.296 142,728,985 -756,448 1.96% 184,909,519
2020-05-19 2020-05-15 1.322 143,485,433 +170,201 1.97% 189,683,183
2020-05-18 2020-05-14 1.309 143,315,232 +83,965 1.97% 187,563,601
2020-05-15 2020-05-13 1.322 143,231,267 +2,402,358 1.97% 189,347,184
2020-05-14 2020-05-12 1.309 140,828,909 -411,508 1.93% 184,309,629
2020-05-12 2020-05-08 1.335 141,240,417 +312,413 1.94% 188,582,497
2020-05-11 2020-05-07 1.322 140,928,004 -47,395 1.93% 186,302,343
2020-05-08 2020-05-06 1.309 140,975,399 -707,279 1.94% 184,501,348
2020-05-07 2020-05-05 1.309 141,682,678 -31,014 1.94% 185,426,998
2020-05-06 2020-05-04 1.296 141,713,692 +1,834,803 1.94% 183,594,178
2020-05-05 2020-04-29 1.348 139,878,889 +2,801,883 1.92% 188,613,755
2020-05-04 2020-04-28 1.322 137,077,006 -3,810,912 1.88% 181,211,446
2020-04-29 2020-04-27 1.282 140,887,918 -1,129,921 1.93% 180,661,870
2020-04-24 2020-04-22 1.322 142,017,839 -11,022,958 1.95% 187,743,070
2020-04-23 2020-04-21 1.348 153,040,797 -531 2.10% 206,361,372
2020-04-22 2020-04-20 1.375 153,041,328 -697,333 2.10% 210,408,403
2020-04-21 2020-04-17 1.362 153,738,661 +50,682 2.11% 209,334,753
2020-04-20 2020-04-16 1.348 153,687,979 -20,424 2.11% 207,234,037
2020-04-17 2020-04-15 1.401 153,708,403 -872,184 2.11% 215,389,482
2020-04-16 2020-04-14 1.415 154,580,587 -349,479 2.12% 218,655,168
2020-04-15 2020-04-09 1.401 154,930,066 -41,831 2.13% 217,101,381
2020-04-14 2020-04-08 1.362 154,971,897 +186,843 2.13% 211,013,961
2020-04-09 2020-04-07 1.335 154,785,054 -43,118 2.12% 206,667,132
2020-04-08 2020-04-06 1.322 154,828,172 -5,757,593 2.12% 204,677,923
2020-04-07 2020-04-03 1.309 160,585,765 -162,636 2.20% 210,166,386
2020-04-06 2020-04-02 1.322 160,748,401 -419,072 2.21% 212,504,278
2020-04-03 2020-04-01 1.335 161,167,473 +779,948 2.21% 215,188,861
2020-04-02 2020-03-31 1.348 160,387,525 -66,567 2.20% 216,267,756
2020-04-01 2020-03-30 1.322 160,454,092 -413,777 2.20% 212,115,211
2020-03-31 2020-03-27 1.388 160,867,869 +2,925,940 2.21% 223,295,321
2020-03-30 2020-03-26 1.415 157,941,929 -122,545 2.17% 223,409,806
2020-03-27 2020-03-25 1.375 158,064,474 +151,289 2.17% 217,314,460
2020-03-26 2020-03-24 1.322 157,913,185 -247,358 2.17% 208,756,213
2020-03-25 2020-03-23 1.269 158,160,543 -59,759 2.17% 200,719,884
2020-03-24 2020-03-20 1.282 158,220,302 +1,150,557 2.17% 202,887,345
2020-03-23 2020-03-19 1.216 157,069,745 +461,433 2.16% 191,029,915
2020-03-20 2020-03-18 1.282 156,608,312 +241,307 2.15% 200,820,276
2020-03-19 2020-03-17 1.362 156,367,005 -41,605 2.15% 212,913,578
2020-03-18 2020-03-16 1.362 156,408,610 -70,789 2.15% 212,970,229
2020-03-17 2020-03-13 1.441 156,479,399 -96,825 2.68% 225,478,264
2020-03-16 2020-03-12 1.441 156,576,224 -210,293 2.68% 225,617,784
2020-03-13 2020-03-11 1.547 156,786,517 +21,937 2.69% 242,502,148
2020-03-12 2020-03-10 1.600 156,764,580 +1,009,858 2.69% 250,757,730
2020-03-11 2020-03-09 1.560 155,754,722 +36,310 2.67% 242,965,296
2020-03-10 2020-03-06 1.705 155,718,412 +187,599 2.67% 265,552,682
2020-03-09 2020-03-05 1.732 155,530,813 +4,615,844 2.66% 269,344,898
2020-03-06 2020-03-04 1.732 150,914,969 +639,955 2.59% 261,351,279
2020-03-05 2020-03-03 1.745 150,275,014 +879,749 2.57% 262,229,607
2020-03-04 2020-03-02 1.771 149,395,265 -3,553,313 2.56% 264,644,363
2020-03-03 2020-02-28 1.705 152,948,578 +580,952 2.62% 260,829,176
2020-03-02 2020-02-27 1.785 152,367,626 +15,129 2.61% 271,923,966
2020-02-28 2020-02-26 1.745 152,352,497 -309,825 2.61% 265,854,811
2020-02-27 2020-02-25 1.732 152,662,322 +520,436 2.62% 264,377,307
2020-02-26 2020-02-24 1.732 152,141,886 -2,726,238 2.61% 263,476,028
2020-02-25 2020-02-21 1.771 154,868,124 +705,766 2.65% 274,339,190
2020-02-24 2020-02-20 1.785 154,162,358 +273,834 2.64% 275,126,947
2020-02-21 2020-02-19 1.758 153,888,524 +1,889,606 2.64% 270,569,532
2020-02-20 2020-02-18 1.758 151,998,918 +113,468 2.60% 267,247,194
2020-02-19 2020-02-17 1.771 151,885,450 -1,737,561 2.60% 269,055,570
2020-02-18 2020-02-14 1.758 153,623,011 -1,059,027 2.63% 270,102,703
2020-02-17 2020-02-13 1.745 154,682,038 -574,144 2.65% 269,919,855
2020-02-14 2020-02-12 1.758 155,256,182 +4,749,736 2.66% 272,974,173
2020-02-13 2020-02-11 1.732 150,506,446 +249 2.58% 260,643,808
2020-02-11 2020-02-07 1.758 150,506,197 -137,167 2.58% 264,622,665
2020-02-10 2020-02-06 1.758 150,643,364 -378,224 2.58% 264,863,835
2020-02-07 2020-02-05 1.719 151,021,588 -79,427 2.59% 259,539,462
2020-02-06 2020-02-04 1.758 151,101,015 -403,186 2.59% 265,668,485
2020-02-05 2020-02-03 1.719 151,504,201 -274,591 2.60% 260,368,861
2020-02-04 2020-01-31 1.758 151,778,792 -8,128,788 2.60% 266,860,164
2020-02-03 2020-01-30 1.692 159,907,580 -3,918,400 2.74% 270,582,706
2020-01-31 2020-01-29 1.745 163,825,980 +1,210,404 2.81% 285,876,016
2020-01-30 2020-01-24 1.811 162,615,576 +7,186,254 2.79% 294,512,495
2020-01-29 2020-01-22 1.838 155,429,322 +10,590,270 2.66% 285,606,948
2020-01-23 2020-01-21 1.785 144,839,052 -12,361,833 2.48% 258,488,043
2020-01-22 2020-01-20 1.838 157,200,885 -616,505 2.69% 288,862,259
2020-01-21 2020-01-17 1.851 157,817,390 +396,379 2.70% 292,081,404
2020-01-17 2020-01-15 1.890 157,421,011 +6,915,446 2.70% 297,590,971
2020-01-16 2020-01-14 1.970 150,505,565 -574,900 2.58% 296,455,726
2020-01-15 2020-01-13 1.957 151,080,465 +278,373 2.59% 295,590,889
2020-01-14 2020-01-10 1.943 150,802,092 -568,849 2.58% 293,052,693
2020-01-13 2020-01-09 1.943 151,370,941 +69,593 2.59% 294,158,134
2020-01-10 2020-01-08 1.930 151,301,348 +678,534 2.59% 292,022,738
2020-01-09 2020-01-07 1.930 150,622,814 -544,643 2.58% 290,713,118
2020-01-08 2020-01-06 1.890 151,167,457 -398,648 2.59% 285,769,162
2020-01-07 2020-01-03 1.917 151,566,105 +63,542 2.60% 290,530,083
2020-01-02 2019-12-27 1.811 151,502,563 +567,336 2.60% 274,385,756
2019-12-30 2019-12-24 1.798 150,935,227 -597,594 2.59% 271,362,940
2019-12-27 2019-12-20 1.785 151,532,821 +266,270 2.60% 270,434,125
2019-12-23 2019-12-19 1.785 151,266,551 +752,665 2.59% 269,958,924
2019-12-20 2019-12-18 1.785 150,513,886 +287,451 2.58% 268,615,675
2019-12-19 2019-12-17 1.785 150,226,435 +284 2.57% 268,102,674
2019-12-17 2019-12-13 1.732 150,226,151 -4,474 2.57% 260,158,399
2019-12-16 2019-12-12 1.666 150,230,625 +4,519 2.57% 250,236,142
2019-12-12 2019-12-10 1.679 150,226,106 -20,425 2.57% 252,214,556
2019-12-11 2019-12-09 1.679 150,246,531 +20,425 2.57% 252,248,847
2019-12-10 2019-12-06 1.679 150,226,106 -1,534,077 2.57% 252,214,556
2019-12-09 2019-12-05 1.679 151,760,183 -91,530 2.60% 254,790,117
2019-12-06 2019-12-04 1.639 151,851,713 +34,040 2.60% 248,921,493
2019-12-05 2019-12-03 1.639 151,817,673 -857,055 2.60% 248,865,693
2019-12-04 2019-12-02 1.613 152,674,728 +970,522 2.62% 246,233,989
2019-12-03 2019-11-29 1.652 151,704,206 +1,282,936 2.60% 250,685,175
2019-12-02 2019-11-28 1.652 150,421,270 +98,338 2.58% 248,565,174
2019-11-28 2019-11-26 1.639 150,322,932 -9,077 2.58% 246,415,453
2019-11-26 2019-11-22 1.613 150,332,009 +248,871 2.58% 242,455,649
2019-11-25 2019-11-21 1.666 150,083,138 -15,885 2.57% 249,990,475
2019-11-22 2019-11-20 1.666 150,099,023 +199,530 2.57% 250,016,935
2019-11-21 2019-11-19 1.705 149,899,493 -12,860 2.57% 255,629,453
2019-11-20 2019-11-18 1.666 149,912,353 -1,338,156 2.57% 249,706,002
2019-11-19 2019-11-15 1.639 151,250,509 +2,442,063 2.59% 247,935,975
2019-11-18 2019-11-14 1.679 148,808,446 -24,963 2.55% 249,834,447
2019-11-15 2019-11-13 1.692 148,833,409 +100,608 2.55% 251,843,888
2019-11-14 2019-11-12 1.692 148,732,801 -204,241 2.55% 251,673,647
2019-11-13 2019-11-11 1.732 148,937,042 -18,911 2.55% 257,925,948
2019-11-12 2019-11-08 1.771 148,955,953 +226,178 2.55% 263,866,149
2019-11-11 2019-11-07 1.824 148,729,775 -61,273 2.55% 271,330,130
2019-11-08 2019-11-06 1.811 148,791,048 +1,661,916 2.55% 269,474,941
2019-11-05 2019-11-01 1.732 147,129,132 +1,313,950 2.52% 254,795,049
2019-11-04 2019-10-31 1.745 145,815,182 -133,891 2.50% 254,447,209
2019-11-01 2019-10-30 1.771 145,949,073 -308,631 2.50% 258,539,649
2019-10-31 2019-10-29 1.745 146,257,704 +14,380 2.51% 255,219,409
2019-10-30 2019-10-28 1.771 146,243,324 +210,479 2.51% 259,060,896
2019-10-29 2019-10-25 1.758 146,032,845 -175,273 2.50% 256,757,538
2019-10-28 2019-10-24 1.758 146,208,118 +757,738 2.51% 257,065,706
2019-10-25 2019-10-23 1.745 145,450,380 -587,760 2.49% 253,810,630
2019-10-24 2019-10-22 1.745 146,038,140 -179,279 2.50% 254,836,270
2019-10-23 2019-10-21 1.732 146,217,419 +368,391 2.51% 253,216,164
2019-10-22 2019-10-18 1.705 145,849,028 +318,565 2.50% 248,722,037
2019-10-21 2019-10-17 1.719 145,530,463 +254,063 2.49% 250,102,642
2019-10-18 2019-10-16 1.719 145,276,400 +86,235 2.49% 249,666,020
2019-10-17 2019-10-15 1.758 145,190,165 +39,335 2.49% 255,275,923
2019-10-16 2019-10-14 1.771 145,150,830 +1,146,018 2.49% 257,125,612
2019-10-15 2019-10-11 1.719 144,004,812 +187,599 2.47% 247,480,721
2019-10-14 2019-10-10 1.705 143,817,213 -152,046 2.46% 245,257,103
2019-10-11 2019-10-09 1.732 143,969,259 +126,327 2.47% 249,322,849
2019-10-10 2019-10-08 1.758 143,842,932 +267,026 2.46% 252,907,194
2019-10-09 2019-10-04 1.732 143,575,906 +14,373 2.46% 248,641,649
2019-10-08 2019-10-03 1.758 143,561,533 -454,625 2.46% 252,412,434
2019-10-04 2019-10-02 1.745 144,016,158 +527,244 2.47% 251,307,916
2019-10-03 2019-09-30 1.758 143,488,914 +178,521 2.46% 252,284,754
2019-10-02 2019-09-27 1.785 143,310,393 +1,730,753 2.46% 255,759,911
2019-09-27 2019-09-25 1.732 141,579,640 -93,043 2.43% 245,184,559
2019-09-26 2019-09-24 1.771 141,672,683 -155,828 2.43% 250,964,292
2019-09-25 2019-09-23 1.785 141,828,511 +41,604 2.43% 253,115,259
2019-09-24 2019-09-20 1.824 141,786,907 -79,427 2.43% 258,664,144
2019-09-23 2019-09-19 1.758 141,866,334 +1,799,590 2.43% 249,431,905
2019-09-20 2019-09-18 1.758 140,066,744 -633,147 2.40% 246,267,834
2019-09-19 2019-09-17 1.771 140,699,891 -316,081 2.41% 249,241,052
2019-09-18 2019-09-16 1.824 141,015,972 +403,943 2.42% 257,257,715
2019-09-17 2019-09-13 1.864 140,612,029 +1,225,446 2.41% 262,097,334
2019-09-16 2019-09-12 1.838 139,386,583 +567,615 2.39% 256,127,840
2019-09-13 2019-09-11 1.838 138,818,968 -5,165,881 2.38% 255,084,828
2019-09-11 2019-09-09 1.771 143,984,849 -66,567 2.47% 255,060,149
2019-09-10 2019-09-06 1.771 144,051,416 -46,900 2.47% 255,178,069
2019-09-09 2019-09-05 1.719 144,098,316 -7,266,438 2.47% 247,641,413
2019-09-06 2019-09-04 1.758 151,364,754 -1,682,391 2.59% 266,132,195
2019-09-05 2019-09-03 1.705 153,047,145 +127,083 2.62% 260,997,266
2019-09-04 2019-09-02 1.732 152,920,062 +103,634 2.62% 264,823,656
2019-09-03 2019-08-30 1.816 152,816,428 +2,502,481 2.62% 277,446,007
2019-09-02 2019-08-29 1.802 150,313,947 +6,103,457 2.58% 270,850,726
2019-08-30 2019-08-28 1.747 144,210,490 +273,245 2.55% 251,978,575
2019-08-29 2019-08-27 1.747 143,937,245 +150,175 2.55% 251,501,135
2019-08-28 2019-08-26 1.747 143,787,070 -334,780 2.54% 251,238,735
2019-08-27 2019-08-23 1.775 144,121,850 +338,190 2.55% 255,758,440
2019-08-26 2019-08-22 1.734 143,783,660 +5,666,352 2.54% 249,270,020
2019-08-23 2019-08-21 1.693 138,117,308 +189,001 2.44% 233,790,352
2019-08-22 2019-08-20 1.734 137,928,307 -175,082 2.44% 239,118,909
2019-08-21 2019-08-19 1.720 138,103,389 -19,047 2.44% 237,537,223
2019-08-20 2019-08-16 1.624 138,122,436 +296,687 2.44% 224,371,651
2019-08-19 2019-08-15 1.611 137,825,749 -308,408 2.44% 222,008,275
2019-08-16 2019-08-14 1.597 138,134,157 +114,280 2.44% 220,619,419
2019-08-15 2019-08-13 1.611 138,019,877 -49,815 2.44% 222,320,974
2019-08-14 2019-08-12 1.624 138,069,692 -37,360 2.44% 224,285,972
2019-08-13 2019-08-09 1.638 138,107,052 +238,814 2.44% 226,231,927
2019-08-12 2019-08-08 1.652 137,868,238 -219,768 2.44% 227,722,734
2019-08-09 2019-08-07 1.611 138,088,006 +4,395,361 2.44% 222,430,716
2019-08-08 2019-08-06 1.611 133,692,645 -80,582 2.37% 215,350,714
2019-08-06 2019-08-02 1.679 133,773,227 +258,594 2.37% 224,611,045
2019-08-05 2019-08-01 1.720 133,514,633 -294,794 2.36% 229,644,583
2019-08-02 2019-07-31 1.706 133,809,427 +148,710 2.37% 228,325,027
2019-08-01 2019-07-30 1.747 133,660,717 +146,512 2.36% 233,544,987
2019-07-31 2019-07-29 1.734 133,514,205 -437 2.36% 231,466,417
2019-07-30 2019-07-26 1.775 133,514,642 +9,946,491 2.36% 236,934,903
2019-07-29 2019-07-25 1.761 123,568,151 -204,363 2.19% 217,597,075
2019-07-26 2019-07-24 1.775 123,772,514 +114,279 2.19% 219,646,536
2019-07-25 2019-07-23 1.775 123,658,235 -416,094 2.19% 219,443,737
2019-07-24 2019-07-22 1.775 124,074,329 +394,850 2.20% 220,182,136
2019-07-23 2019-07-19 1.802 123,679,479 +658,132 2.19% 222,858,074
2019-07-22 2019-07-18 1.775 123,021,347 -297,419 2.18% 218,313,516
2019-07-19 2019-07-17 1.816 123,318,766 +297,419 2.18% 223,891,500
2019-07-18 2019-07-16 1.829 123,021,347 -180,210 2.18% 225,030,855
2019-07-17 2019-07-15 1.829 123,201,557 +179,477 2.18% 225,360,495
2019-07-16 2019-07-12 1.802 123,022,080 +733 2.18% 221,673,506
2019-07-11 2019-07-09 1.802 123,021,347 -191,931 2.18% 221,672,185
2019-07-10 2019-07-08 1.816 123,213,278 +21,244 2.18% 223,699,981
2019-07-09 2019-07-05 1.857 123,192,034 +189,001 2.18% 228,706,405
2019-07-08 2019-07-04 1.870 123,003,033 +40,907 2.18% 230,034,609
2019-07-05 2019-07-03 1.870 122,962,126 -57,140 2.18% 229,958,107
2019-07-04 2019-07-02 1.884 123,019,266 +113,547 2.18% 231,744,274
2019-07-03 2019-06-28 1.843 122,905,719 -70 2.17% 226,497,104
2019-07-02 2019-06-27 1.843 122,905,789 -59,338 2.17% 226,497,233
2019-06-28 2019-06-26 1.816 122,965,127 -1,078,328 2.18% 223,249,450
2019-06-27 2019-06-25 1.802 124,043,455 +688,606 2.19% 223,513,922
2019-06-26 2019-06-24 1.857 123,354,849 +32,233 2.18% 229,008,672
2019-06-25 2019-06-21 1.857 123,322,616 +495,943 2.18% 228,948,831
2019-06-21 2019-06-19 1.829 122,826,673 -175,572 2.17% 224,674,757
2019-06-20 2019-06-18 1.775 123,002,245 -27,105 2.18% 218,279,618
2019-06-19 2019-06-17 1.775 123,029,350 -115,012 2.18% 218,327,718
2019-06-18 2019-06-14 1.761 123,144,362 +5,128 2.18% 216,850,804
2019-06-17 2019-06-13 1.816 123,139,234 -249,070 2.18% 223,565,550
2019-06-14 2019-06-12 1.829 123,388,304 +866,879 2.18% 225,702,093
2019-06-13 2019-06-11 1.884 122,521,425 -3,663 2.17% 230,806,438
2019-06-12 2019-06-10 1.829 122,525,088 -329,652 2.17% 224,123,097
2019-06-11 2019-06-06 1.747 122,854,740 +405,106 2.17% 214,663,735
2019-06-10 2019-06-05 1.761 122,449,634 +135,524 2.17% 215,627,424
2019-06-06 2019-06-04 1.706 122,314,110 -166,291 2.16% 208,710,052
2019-06-05 2019-06-03 1.706 122,480,401 +94,500 2.17% 208,993,802
2019-06-04 2019-05-31 1.775 122,385,901 +330,267 2.17% 217,238,891
2019-06-03 2019-05-30 1.831 122,055,634 +1,823,470 2.16% 223,423,052
2019-05-31 2019-05-29 1.803 120,232,164 +371,374 2.16% 216,750,563
2019-05-30 2019-05-28 1.831 119,860,790 -77,880 2.15% 219,405,386
2019-05-29 2019-05-27 1.817 119,938,670 -61,295 2.16% 217,884,704
2019-05-28 2019-05-24 1.789 119,999,965 +72,832 2.16% 214,667,870
2019-05-27 2019-05-23 1.775 119,927,133 -84,370 2.16% 212,874,499
2019-05-24 2019-05-22 1.844 120,011,503 +13,701 2.16% 221,345,519
2019-05-23 2019-05-21 1.858 119,997,802 -169,461 2.16% 222,984,311
2019-05-22 2019-05-20 1.872 120,167,263 +90,139 2.16% 224,965,622
2019-05-21 2019-05-17 1.928 120,077,124 -146,386 2.16% 231,457,520
2019-05-20 2019-05-16 1.983 120,223,510 -64,901 2.16% 238,408,458
2019-05-17 2019-05-15 1.983 120,288,411 -478,098 2.16% 238,537,160
2019-05-16 2019-05-14 1.969 120,766,509 +69,227 2.17% 237,810,527
2019-05-15 2019-05-10 2.025 120,697,282 +53,362 2.17% 244,369,255
2019-05-14 2019-05-09 1.983 120,643,920 +88,697 2.17% 239,242,150
2019-05-10 2019-05-08 2.080 120,555,223 +87,255 2.17% 250,768,804
2019-05-09 2019-05-07 2.122 120,467,968 +217,776 2.17% 255,599,049
2019-05-08 2019-05-06 2.108 120,250,192 -173,788 2.16% 253,469,428
2019-05-07 2019-05-03 2.219 120,423,980 -15,143 2.16% 267,195,523
2019-05-06 2019-05-02 2.233 120,439,123 +104,561 2.16% 268,899,304
2019-05-03 2019-04-30 2.191 120,334,562 -2,884 2.16% 263,659,659
2019-05-02 2019-04-29 2.233 120,337,446 -123,311 2.16% 268,672,295
2019-04-30 2019-04-26 2.219 120,460,757 +46,873 2.17% 267,277,124
2019-04-29 2019-04-25 2.191 120,413,884 -728,325 2.16% 263,833,458
2019-04-26 2019-04-24 2.233 121,142,209 -2,849,121 2.18% 270,469,055
2019-04-25 2019-04-23 2.219 123,991,330 +883,365 2.23% 275,110,724
2019-04-24 2019-04-18 2.219 123,107,965 -183,163 2.21% 273,150,722
2019-04-23 2019-04-17 2.274 123,291,128 -149,992 2.22% 280,396,051
2019-04-18 2019-04-16 2.219 123,441,120 -29,566 2.22% 273,889,923
2019-04-17 2019-04-15 2.205 123,470,686 -10,166,367 2.22% 272,243,302
2019-04-16 2019-04-12 2.205 133,637,053 +11,537 2.40% 294,659,354
2019-04-15 2019-04-11 2.177 133,625,516 -343,250 2.40% 290,927,829
2019-04-12 2019-04-10 2.233 133,968,766 -1,122,053 2.41% 299,106,363
2019-04-11 2019-04-09 2.302 135,090,819 +491,079 2.43% 310,978,340
2019-04-09 2019-04-04 2.330 134,599,740 -30,287 2.42% 313,580,986
2019-04-08 2019-04-03 2.344 134,630,027 -1,262,670 2.42% 315,518,520
2019-04-04 2019-04-02 2.233 135,892,697 -122,590 2.44% 303,401,841
2019-04-03 2019-04-01 2.247 136,015,287 -246,620 2.44% 305,561,726
2019-04-02 2019-03-29 2.205 136,261,907 +1,488,378 2.45% 300,446,954
2019-03-29 2019-03-27 2.066 134,773,529 -1,321,080 2.42% 278,475,561
2019-03-28 2019-03-26 2.025 136,094,609 -641,791 2.45% 275,543,389
2019-03-27 2019-03-25 2.052 136,736,400 +101,677 2.46% 280,635,156
2019-03-26 2019-03-22 2.149 136,634,723 +78,601 2.46% 293,689,890
2019-03-25 2019-03-21 2.205 136,556,122 +64,900 2.45% 301,095,675
2019-03-22 2019-03-20 2.205 136,491,222 +2,676,054 2.45% 300,952,576
2019-03-21 2019-03-19 2.288 133,815,168 -69,948 2.41% 306,186,125
2019-03-20 2019-03-18 2.371 133,885,116 +190,374 2.41% 317,486,036
2019-03-19 2019-03-15 2.274 133,694,742 +673,772 2.40% 304,056,571
2019-03-18 2019-03-14 2.233 133,020,970 +672,799 2.39% 296,990,259
2019-03-15 2019-03-13 2.302 132,348,171 -616,552 2.38% 304,664,779
2019-03-14 2019-03-12 2.316 132,964,723 +864,615 2.39% 307,927,958
2019-03-13 2019-03-11 2.233 132,100,108 +295,818 2.37% 294,934,289
2019-03-12 2019-03-08 2.191 131,804,290 +18,114 2.37% 288,790,466
2019-03-11 2019-03-07 2.274 131,786,176 +32,450 2.37% 299,715,996
2019-03-08 2019-03-06 2.371 131,753,726 -548,046 2.37% 312,431,803
2019-03-07 2019-03-05 2.399 132,301,772 +833,607 2.38% 317,400,775
2019-03-06 2019-03-04 2.413 131,468,165 +122,590 2.36% 317,224,023
2019-03-05 2019-03-01 2.399 131,345,575 +488,915 2.36% 315,106,794
2019-03-04 2019-02-28 2.330 130,856,660 -28,124 2.35% 304,860,622
2019-03-01 2019-02-27 2.371 130,884,784 -69,948 2.35% 310,371,253
2019-02-28 2019-02-26 2.441 130,954,732 +7,933 2.35% 319,617,156
2019-02-27 2019-02-25 2.579 130,946,799 +154,318 2.35% 337,756,759
2019-02-26 2019-02-22 2.427 130,792,481 +147,107 2.35% 317,407,398
2019-02-25 2019-02-21 2.274 130,645,374 -291,330 2.35% 297,121,516
2019-02-22 2019-02-20 2.274 130,936,704 +209,123 2.35% 297,784,076
2019-02-21 2019-02-19 2.219 130,727,581 -143,636 2.35% 290,057,050
2019-02-20 2019-02-18 2.247 130,871,217 +153,597 2.35% 294,005,445
2019-02-19 2019-02-15 2.066 130,717,620 -166,577 2.35% 270,095,046
2019-02-18 2019-02-14 2.163 130,884,197 -345,414 2.35% 283,144,435
2019-02-15 2019-02-13 2.163 131,229,611 +473,772 2.36% 283,891,676
2019-02-14 2019-02-12 1.997 130,755,839 -208,718 2.35% 261,107,774
2019-02-13 2019-02-11 1.983 130,964,557 +308,636 2.35% 259,708,422
2019-02-12 2019-02-08 1.941 130,655,921 +75,717 2.35% 253,660,795
2019-02-11 2019-02-04 1.969 130,580,204 +398,055 2.35% 257,135,421
2019-02-08 2019-01-31 1.900 130,182,149 -36,777 2.34% 247,325,116
2019-02-01 2019-01-30 1.886 130,218,926 +32,415 2.34% 245,589,184
2019-01-31 2019-01-29 1.872 130,186,511 -58,066 2.34% 243,722,697
2019-01-30 2019-01-28 1.900 130,244,577 +19,470 2.34% 247,443,719
2019-01-29 2019-01-25 1.914 130,225,107 -6,997 2.34% 249,212,618
2019-01-28 2019-01-24 1.844 130,232,104 +24,518 2.34% 240,196,080
2019-01-25 2019-01-23 1.844 130,207,586 +153,597 2.34% 240,150,860
2019-01-24 2019-01-22 1.831 130,053,989 +2,339,829 2.34% 238,064,055
2019-01-23 2019-01-21 1.886 127,714,160 -250,947 2.30% 240,865,267
2019-01-22 2019-01-18 1.872 127,965,107 +106,004 2.30% 239,563,997
2019-01-21 2019-01-17 1.844 127,859,103 +220,660 2.30% 235,819,391
2019-01-18 2019-01-16 1.858 127,638,443 +13,702 2.29% 237,182,430
2019-01-17 2019-01-15 1.858 127,624,741 -229,315 2.29% 237,156,969
2019-01-16 2019-01-14 1.817 127,854,056 -492,520 2.30% 232,264,066
2019-01-15 2019-01-11 1.831 128,346,576 -12,259 2.31% 234,938,633
2019-01-14 2019-01-10 1.844 128,358,835 +1,442 2.31% 236,741,081
2019-01-11 2019-01-09 1.831 128,357,393 +51,920 2.31% 234,958,433
2019-01-10 2019-01-08 1.817 128,305,473 +51,199 2.31% 233,084,125
2019-01-09 2019-01-07 1.844 128,254,274 -314,405 2.31% 236,548,232
2019-01-08 2019-01-04 1.761 128,568,679 -64,179 2.31% 226,430,602
2019-01-07 2019-01-03 1.706 128,632,858 +483,867 2.31% 219,408,399
2019-01-04 2019-01-02 1.692 128,148,991 -16,586 2.30% 216,805,972
2019-01-03 2018-12-31 1.747 128,165,577 -32,450 2.30% 223,943,345
2019-01-02 2018-12-27 1.720 128,198,027 -175,952 2.30% 220,444,488
2018-12-28 2018-12-24 1.706 128,373,979 +137,733 2.31% 218,966,831
2018-12-27 2018-12-20 1.733 128,236,246 -69,227 2.30% 222,288,516
2018-12-21 2018-12-19 1.706 128,305,473 +22,355 2.31% 218,849,980
2018-12-20 2018-12-18 1.720 128,283,118 -7,211 2.31% 220,590,808
2018-12-19 2018-12-17 1.733 128,290,329 -44,709 2.31% 222,382,266
2018-12-17 2018-12-13 1.789 128,335,038 -534,346 2.31% 229,578,478
2018-12-14 2018-12-12 1.789 128,869,384 -18,749 2.32% 230,534,369
2018-12-13 2018-12-11 1.761 128,888,133 +9,375 2.32% 226,993,213
2018-12-12 2018-12-10 1.761 128,878,758 +661,982 2.32% 226,976,702
2018-12-11 2018-12-07 1.775 128,216,776 -117,541 2.30% 227,588,881
2018-12-10 2018-12-06 1.831 128,334,317 +178,115 2.31% 234,916,192
2018-12-07 2018-12-05 1.914 128,156,202 -595,640 2.30% 245,253,341
2018-12-06 2018-12-04 1.955 128,751,842 +264,649 2.31% 251,749,596
2018-12-05 2018-12-03 1.941 128,487,193 +330,991 2.31% 249,450,337
2018-12-04 2018-11-30 1.900 128,156,202 -3,606 2.30% 243,476,143
2018-12-03 2018-11-29 1.886 128,159,808 -12,980 2.30% 241,705,746
2018-11-30 2018-11-28 1.886 128,172,788 -50,478 2.30% 241,730,226
2018-11-29 2018-11-27 1.872 128,223,266 -6,490 2.30% 240,047,298
2018-11-28 2018-11-26 1.886 128,229,756 -24,518 2.30% 241,837,666
2018-11-27 2018-11-23 1.900 128,254,274 +6,490 2.31% 243,662,464
2018-11-26 2018-11-22 1.969 128,247,784 -28,123 2.31% 252,542,475
2018-11-23 2018-11-21 1.983 128,275,907 +285,561 2.31% 254,376,712
2018-11-22 2018-11-20 1.969 127,990,346 +33,892 2.30% 252,035,534
2018-11-21 2018-11-19 2.052 127,956,454 +6,490 2.30% 262,615,364
2018-11-20 2018-11-16 2.025 127,949,964 +382,306 2.30% 259,053,368
2018-11-19 2018-11-15 2.011 127,567,658 -99,023 2.29% 256,510,297
2018-11-16 2018-11-14 1.914 127,666,681 -33,172 2.29% 244,316,542
2018-11-15 2018-11-13 1.928 127,699,853 +152,155 2.30% 246,150,893
2018-11-14 2018-11-12 1.914 127,547,698 -19,470 2.29% 244,088,843
2018-11-13 2018-11-09 1.914 127,567,168 -41,824 2.29% 244,126,103
2018-11-12 2018-11-08 2.039 127,608,992 -141,339 2.29% 260,132,630
2018-11-09 2018-11-07 2.052 127,750,331 -52,641 2.30% 262,192,321
2018-11-08 2018-11-06 2.080 127,802,972 +338,924 2.30% 265,844,960
2018-11-07 2018-11-05 2.052 127,464,048 +42,545 2.29% 261,604,759
2018-11-06 2018-11-02 2.149 127,421,503 +488,915 2.29% 273,886,509
2018-11-05 2018-11-01 2.052 126,932,588 -319,453 2.28% 260,514,001
2018-11-02 2018-10-31 1.969 127,252,041 +151,871 2.29% 250,581,682
2018-11-01 2018-10-30 1.941 127,100,170 +1,250,465 2.28% 246,757,514
2018-10-31 2018-10-29 1.928 125,849,705 +248,784 2.26% 242,584,596
2018-10-30 2018-10-26 1.969 125,600,921 +40,383 2.26% 247,330,336
2018-10-29 2018-10-25 1.997 125,560,538 -430,505 2.26% 250,733,220
2018-10-26 2018-10-24 1.997 125,991,043 -654,050 2.26% 251,592,900
2018-10-25 2018-10-23 1.969 126,645,093 -212,729 2.28% 249,386,494
2018-10-24 2018-10-22 2.039 126,857,822 -369,931 2.28% 258,601,360
2018-10-23 2018-10-19 1.844 127,227,753 +514,189 2.29% 234,654,948
2018-10-22 2018-10-18 1.761 126,713,564 -83,650 2.28% 223,163,439
2018-10-19 2018-10-16 1.692 126,797,214 -165,495 2.28% 214,518,998
2018-10-18 2018-10-15 1.733 126,962,709 -375,701 2.28% 220,080,930
2018-10-16 2018-10-12 1.720 127,338,410 +793,947 2.29% 218,966,323
2018-10-15 2018-10-11 1.664 126,544,463 -2,235,453 2.27% 210,581,692
2018-10-12 2018-10-10 1.789 128,779,916 +276,187 2.31% 230,374,320
2018-10-11 2018-10-09 1.789 128,503,729 -118,263 2.31% 229,880,249
2018-10-10 2018-10-08 1.775 128,621,992 -392,286 2.31% 228,308,152
2018-10-09 2018-10-05 1.831 129,014,278 +293,493 2.32% 236,160,862
2018-10-08 2018-10-04 1.831 128,720,785 +242,295 2.31% 235,623,623
2018-10-05 2018-10-03 1.831 128,478,490 -886,970 2.31% 235,180,101
2018-10-04 2018-10-02 1.858 129,365,460 -688,664 2.33% 240,391,636
2018-10-03 2018-09-28 1.900 130,054,124 -142,780 2.34% 247,081,889
2018-10-02 2018-09-27 1.914 130,196,904 -22,355 2.34% 249,158,646
2018-09-28 2018-09-26 1.914 130,219,259 -769,956 2.34% 249,201,427
2018-09-27 2018-09-24 1.914 130,989,215 +1,154,503 2.35% 250,674,896
2018-09-26 2018-09-21 1.983 129,834,712 -273,302 2.33% 257,467,891
2018-09-24 2018-09-20 1.858 130,108,014 -105,283 2.34% 241,771,477
2018-09-21 2018-09-19 1.858 130,213,297 +377,143 2.34% 241,967,118
2018-09-20 2018-09-18 1.831 129,836,154 +214,892 2.33% 237,665,308
2018-09-19 2018-09-17 1.761 129,621,262 -18,749 2.33% 228,284,374
2018-09-18 2018-09-14 1.803 129,640,011 -85,813 2.33% 233,710,718
2018-09-17 2018-09-13 1.789 129,725,824 +152,155 2.33% 232,066,454
2018-09-14 2018-09-12 1.720 129,573,669 -369,931 2.33% 222,809,990
2018-09-13 2018-09-11 1.747 129,943,600 +89,418 2.34% 227,050,079
2018-09-12 2018-09-10 1.720 129,854,182 +48,314 2.33% 223,292,350
2018-09-11 2018-09-07 1.817 129,805,868 +14,718,653 2.33% 235,809,794
2018-09-10 2018-09-06 1.831 115,087,215 -269,696 2.07% 210,667,349
2018-09-07 2018-09-05 1.872 115,356,911 +52,641 2.07% 215,960,142
2018-09-06 2018-09-04 1.941 115,304,270 +221,382 2.07% 223,856,467
2018-09-05 2018-09-03 2.058 115,082,888 +120,426 2.07% 236,795,325
2018-09-04 2018-08-31 2.072 114,962,462 -12,129,664 2.07% 238,178,898
2018-09-03 2018-08-30 2.143 127,092,126 -35,896 2.34% 272,326,536
2018-08-31 2018-08-29 2.185 127,128,022 +106,410 2.34% 277,815,442
2018-08-30 2018-08-28 2.285 127,021,612 -696,245 2.34% 290,200,306
2018-08-29 2018-08-27 2.327 127,717,857 +260,035 2.35% 297,228,084
2018-08-28 2018-08-24 2.327 127,457,822 -110,639 2.34% 296,622,924
2018-08-27 2018-08-23 2.327 127,568,461 -136,007 2.35% 296,880,406
2018-08-24 2018-08-22 2.398 127,704,468 -254,398 2.35% 306,257,806
2018-08-23 2018-08-21 2.398 127,958,866 +262,150 2.35% 306,867,897
2018-08-22 2018-08-20 2.327 127,696,716 -115,572 2.35% 297,178,884
2018-08-21 2018-08-17 2.313 127,812,288 -2,114 2.35% 295,634,139
2018-08-20 2018-08-16 2.299 127,814,402 +214,934 2.35% 293,825,293
2018-08-17 2018-08-15 2.384 127,599,468 +7,752 2.35% 304,195,311
2018-08-16 2018-08-14 2.427 127,591,716 -178,289 2.35% 309,608,560
2018-08-15 2018-08-13 2.427 127,770,005 -567,990 2.35% 310,041,188
2018-08-14 2018-08-10 2.512 128,337,995 -100,773 2.36% 322,346,446
2018-08-13 2018-08-09 2.498 128,438,768 -189,565 2.36% 320,776,961
2018-08-10 2018-08-08 2.455 128,628,333 +7,881,798 2.37% 315,774,543
2018-08-09 2018-08-07 2.498 120,746,535 +248,852 2.22% 301,565,541
2018-08-08 2018-08-06 2.412 120,497,683 +176,175 2.22% 290,684,576
2018-08-07 2018-08-03 2.412 120,321,508 +14,095 2.21% 290,259,577
2018-08-06 2018-08-02 2.427 120,307,413 +197,316 2.21% 291,932,784
2018-08-03 2018-08-01 2.540 120,110,097 +20,436 2.21% 305,089,260
2018-08-02 2018-07-31 2.597 120,089,661 +2,811,762 2.21% 311,853,828
2018-08-01 2018-07-30 2.639 117,277,899 +3,947 2.16% 309,544,785
2018-07-31 2018-07-27 2.654 117,273,952 -3,756,063 2.16% 311,198,530
2018-07-30 2018-07-26 2.696 121,030,015 +2,122,563 2.23% 326,318,021
2018-07-27 2018-07-25 2.739 118,907,452 -210,706 2.19% 325,657,251
2018-07-26 2018-07-24 2.767 119,118,158 -195,907 2.19% 329,614,988
2018-07-25 2018-07-23 2.725 119,314,065 -411,546 2.19% 325,077,747
2018-07-24 2018-07-20 2.781 119,725,611 -22,551 2.20% 332,994,840
2018-07-23 2018-07-19 2.810 119,748,162 -423,526 2.20% 336,456,108
2018-07-20 2018-07-18 2.796 120,171,688 -479,197 2.21% 335,940,805
2018-07-19 2018-07-17 2.739 120,650,885 -2,486,894 2.22% 330,432,070
2018-07-18 2018-07-16 2.739 123,137,779 -1,730,749 2.26% 337,243,040
2018-07-17 2018-07-13 2.739 124,868,528 -2,620,083 2.30% 341,983,121
2018-07-16 2018-07-12 2.696 127,488,611 -1,015,476 2.34% 343,731,522
2018-07-13 2018-07-11 2.583 128,504,087 -59,899 2.36% 331,881,236
2018-07-12 2018-07-10 2.625 128,563,986 -314,303 2.36% 337,509,054
2018-07-11 2018-07-09 2.611 128,878,289 -1,473,533 2.37% 336,505,336
2018-07-10 2018-07-06 2.512 130,351,822 -1,367,122 2.40% 327,404,574
2018-07-09 2018-07-05 2.427 131,718,944 +14,094 2.42% 319,623,513
2018-07-06 2018-07-04 2.441 131,704,850 +28,188 2.42% 321,458,257
2018-07-05 2018-07-03 2.356 131,676,662 +161,377 2.42% 310,178,197
2018-07-04 2018-06-29 2.412 131,515,285 -737,118 2.42% 317,263,070
2018-07-03 2018-06-28 2.341 132,252,403 -356,580 2.43% 309,657,702
2018-06-29 2018-06-27 2.327 132,608,983 +244,532 2.44% 308,610,830
2018-06-28 2018-06-26 2.398 132,364,451 -422,117 2.43% 317,433,266
2018-06-27 2018-06-25 2.441 132,786,568 +293,861 2.44% 324,098,457
2018-06-26 2018-06-22 2.568 132,492,707 -631,413 2.44% 340,302,327
2018-06-25 2018-06-21 2.540 133,124,120 +817,455 2.45% 338,145,920
2018-06-22 2018-06-20 2.639 132,306,665 +328,391 2.43% 349,211,902
2018-06-21 2018-06-19 2.625 131,978,274 +4,228 2.43% 346,472,319
2018-06-20 2018-06-15 2.767 131,974,046 +150,102 2.43% 365,188,853
2018-06-19 2018-06-14 2.824 131,823,944 -150,102 2.42% 372,256,035
2018-06-15 2018-06-13 2.895 131,974,046 +6,342 2.43% 382,043,723
2018-06-14 2018-06-12 2.909 131,967,704 -4,023,849 2.43% 383,898,038
2018-06-13 2018-06-11 2.937 135,991,553 -73,289 2.50% 399,463,083
2018-06-12 2018-06-08 2.966 136,064,842 +45,805 2.50% 403,539,989
2018-06-11 2018-06-07 3.037 136,019,037 -1,178,966 2.50% 413,054,958
2018-06-08 2018-06-06 2.994 137,198,003 +14,094 2.52% 410,794,496
2018-06-07 2018-06-05 3.051 137,183,909 -54,262 2.52% 418,539,069
2018-06-06 2018-06-04 3.051 137,238,171 +1,409 2.52% 418,704,619
2018-06-05 2018-06-01 3.023 137,236,762 +935,844 2.52% 414,805,433
2018-06-04 2018-05-31 3.037 136,300,918 -1,249,437 2.51% 413,910,958
2018-06-01 2018-05-30 3.051 137,550,355 +143,055 2.53% 419,657,072
2018-05-31 2018-05-29 3.244 137,407,300 -33,121 2.53% 445,723,660
2018-05-30 2018-05-28 3.287 137,440,421 +2,845,326 2.53% 451,802,051
2018-05-29 2018-05-25 3.287 134,595,095 -6,905 2.53% 442,448,732
2018-05-28 2018-05-24 3.302 134,602,000 +6,905 2.53% 444,420,644
2018-05-25 2018-05-23 3.287 134,595,095 +2,293,992 2.53% 442,448,732
2018-05-24 2018-05-21 3.331 132,301,103 +207,163 2.48% 440,655,470
2018-05-23 2018-05-18 3.331 132,093,940 +21,240,758 2.48% 439,965,471
2018-05-21 2018-05-17 3.302 110,853,182 -54,554 2.08% 366,008,250
2018-05-17 2018-05-15 3.331 110,907,736 +265,170 2.08% 369,400,552
2018-05-16 2018-05-14 3.389 110,642,566 -20,706,690 2.08% 374,926,347
2018-05-15 2018-05-11 3.316 131,349,256 +43,505 2.47% 435,583,042
2018-05-11 2018-05-09 3.302 131,305,751 -310,055 2.47% 433,537,291
2018-05-10 2018-05-08 3.360 131,615,806 +2,071 2.47% 442,184,889
2018-05-09 2018-05-07 3.331 131,613,735 -58,696 2.47% 438,366,052
2018-05-04 2018-05-02 3.418 131,672,431 +13,811 2.47% 450,002,287
2018-05-03 2018-04-30 3.432 131,658,620 -872,159 2.47% 451,861,676
2018-05-02 2018-04-27 3.331 132,530,779 -4,143 2.49% 441,420,452
2018-04-30 2018-04-26 3.287 132,534,922 -579,367 2.49% 435,676,413
2018-04-26 2018-04-24 3.374 133,114,289 +646,350 2.50% 449,146,957
2018-04-25 2018-04-23 3.316 132,467,939 +234 2.49% 439,292,841
2018-04-23 2018-04-19 3.374 132,467,705 +1,381 2.49% 446,965,289
2018-04-20 2018-04-18 3.302 132,466,324 -35,908 2.49% 437,369,199
2018-04-19 2018-04-17 3.273 132,502,232 +35,908 2.49% 433,650,146
2018-04-18 2018-04-16 3.345 132,466,324 -1,564,085 2.49% 443,124,057
2018-04-16 2018-04-12 3.403 134,030,409 -608,370 2.52% 456,119,951
2018-04-13 2018-04-11 3.519 134,638,779 +374,144 2.53% 473,788,268
2018-04-12 2018-04-10 3.461 134,264,635 +814,153 2.52% 464,694,359
2018-04-11 2018-04-09 3.360 133,450,482 +891,494 2.51% 448,348,783
2018-04-10 2018-04-06 3.302 132,558,988 -18,645 2.49% 437,675,152
2018-04-06 2018-04-03 3.273 132,577,633 -149,848 2.49% 433,896,917
2018-04-04 2018-03-29 3.273 132,727,481 +7,529,705 2.49% 434,387,336
2018-04-03 2018-03-28 3.273 125,197,776 -430,210 2.35% 409,744,297
2018-03-29 2018-03-27 3.374 125,627,986 +485,454 2.36% 423,887,083
2018-03-28 2018-03-26 3.316 125,142,532 +1,031,674 2.35% 415,000,179
2018-03-27 2018-03-23 3.316 124,110,858 +4,402,226 2.33% 411,578,921
2018-03-26 2018-03-22 3.403 119,708,632 -490,977 2.25% 407,381,398
2018-03-23 2018-03-21 3.403 120,199,609 +3,930,583 2.26% 409,052,246
2018-03-22 2018-03-20 3.432 116,269,026 -3,868,434 2.18% 399,043,503
2018-03-21 2018-03-19 3.504 120,137,460 +3,602,574 2.26% 421,018,981
2018-03-20 2018-03-16 3.620 116,534,886 +3,877,560 2.19% 421,894,466
2018-03-19 2018-03-15 3.693 112,657,326 +1,835,469 2.12% 416,013,557
2018-03-16 2018-03-14 3.562 110,821,857 -1,363,136 2.08% 394,792,046
2018-03-15 2018-03-13 3.577 112,184,993 +386,015 2.11% 401,272,671
2018-03-14 2018-03-12 3.606 111,798,978 +339,748 2.10% 403,129,931
2018-03-13 2018-03-09 3.447 111,459,230 -29,693 2.09% 384,150,020
2018-03-12 2018-03-08 3.418 111,488,923 +89,771 2.09% 381,023,347
2018-03-08 2018-03-06 3.533 111,399,152 +738,192 2.09% 393,622,192
2018-03-07 2018-03-05 3.418 110,660,960 +6,238,386 2.08% 378,193,709
2018-03-05 2018-03-01 3.519 104,422,574 +102,222 1.96% 367,458,698
2018-03-02 2018-02-28 3.490 104,320,352 -42,814 1.96% 364,077,592
2018-03-01 2018-02-27 3.533 104,363,166 +87,700 1.96% 368,760,959
2018-02-28 2018-02-26 3.606 104,275,466 +5,105,891 1.96% 376,001,304
2018-02-27 2018-02-23 3.577 99,169,575 +6,905,453 1.86% 354,718,035
2018-02-26 2018-02-22 3.533 92,264,122 +727,144 1.73% 326,009,716
2018-02-23 2018-02-21 3.606 91,536,978 +934,998 1.72% 330,068,274
2018-02-22 2018-02-20 3.504 90,601,980 -544,150 1.70% 317,512,567
2018-02-21 2018-02-15 3.533 91,146,130 +117,642 1.71% 322,059,359
2018-02-20 2018-02-13 3.403 91,028,488 +873,539 1.71% 309,779,772
2018-02-14 2018-02-12 3.360 90,154,949 +4,400,845 1.69% 302,890,339
2018-02-13 2018-02-09 3.360 85,754,104 +4,295,192 1.61% 288,104,978
2018-02-12 2018-02-08 3.577 81,458,912 -542,769 1.53% 291,369,053
2018-02-09 2018-02-07 3.504 82,001,681 +104,272 1.54% 287,373,016
2018-02-08 2018-02-06 3.620 81,897,409 -6,308,821 1.54% 296,495,451
2018-02-07 2018-02-05 3.881 88,206,230 -821,058 1.66% 342,327,603
2018-02-06 2018-02-02 3.982 89,027,288 +11,233,797 1.67% 354,538,744
2018-02-05 2018-02-01 4.011 77,793,491 +920,496 1.61% 312,054,819
2018-02-02 2018-01-31 4.127 76,872,995 +739,574 1.59% 317,268,186
2018-02-01 2018-01-30 4.113 76,133,421 -2,949,318 1.57% 313,113,324
2018-01-31 2018-01-29 4.301 79,082,739 +3,128,610 1.63% 340,130,843
2018-01-30 2018-01-26 4.388 75,954,129 -52,481 1.57% 333,274,343
2018-01-29 2018-01-25 4.344 76,006,610 -8,731,945 1.57% 330,202,595
2018-01-26 2018-01-24 4.475 84,738,555 -269,520 1.75% 379,181,725
2018-01-25 2018-01-23 4.475 85,008,075 -3,211,726 1.76% 380,387,752
2018-01-24 2018-01-22 4.692 88,219,801 +1,253,683 1.82% 413,922,418
2018-01-23 2018-01-19 4.663 86,966,118 +747,074 1.80% 405,521,440
2018-01-22 2018-01-18 4.431 86,219,044 +1,385,073 1.78% 382,060,811
2018-01-19 2018-01-17 4.301 84,833,971 -712,479 1.75% 364,866,600
2018-01-18 2018-01-16 4.055 85,546,450 +4,059,025 1.77% 346,870,916
2018-01-17 2018-01-15 3.939 81,487,425 +85,628 1.68% 320,972,158
2018-01-16 2018-01-12 4.026 81,401,797 +3,048,757 1.68% 327,707,705
2018-01-15 2018-01-11 3.997 78,353,040 +607,471 1.62% 313,164,696
2018-01-12 2018-01-10 3.881 77,745,569 -155,027 1.61% 301,729,869
2018-01-11 2018-01-09 3.780 77,900,596 +185,066 1.61% 294,434,809
2018-01-10 2018-01-08 3.794 77,715,530 -24,169 1.61% 294,860,752
2018-01-09 2018-01-05 3.722 77,739,699 +575,914 1.61% 289,323,588
2018-01-08 2018-01-04 3.707 77,163,785 +162,969 1.60% 286,062,778
2018-01-05 2018-01-03 3.649 77,000,816 -961,929 1.59% 280,998,326
2018-01-04 2018-01-02 3.678 77,962,745 +928,092 1.61% 286,766,689
2018-01-03 2017-12-29 3.548 77,034,653 -232,023 1.59% 273,312,868
2018-01-02 2017-12-28 3.577 77,266,676 +316,960 1.60% 276,373,913
2017-12-29 2017-12-27 3.490 76,949,716 +1,545,441 1.59% 268,554,187
2017-12-28 2017-12-22 3.504 75,404,275 +990,932 1.56% 264,252,557
2017-12-27 2017-12-21 3.490 74,413,343 +1,107,635 1.54% 259,702,256
2017-12-22 2017-12-20 3.447 73,305,708 +94,218 1.52% 252,651,926
2017-12-21 2017-12-19 3.476 73,211,490 -1,640,598 1.51% 254,447,596
2017-12-20 2017-12-18 3.490 74,852,088 +3,435,917 1.55% 261,233,474
2017-12-19 2017-12-15 3.476 71,416,171 +430,900 1.48% 248,207,938
2017-12-18 2017-12-14 3.519 70,985,271 -354,940 1.47% 249,794,218
2017-12-15 2017-12-13 3.519 71,340,211 -2,801,145 1.47% 251,043,238
2017-12-14 2017-12-12 3.432 74,141,356 +368,751 1.53% 254,458,366
2017-12-13 2017-12-11 3.490 73,772,605 -94,259 1.52% 257,466,083
2017-12-12 2017-12-08 3.490 73,866,864 +1,381 1.53% 257,795,047
2017-12-11 2017-12-07 3.461 73,865,483 +3,022,024 1.53% 255,650,889
2017-12-08 2017-12-06 3.461 70,843,459 +125,679 1.46% 245,191,563
2017-12-07 2017-12-05 3.620 70,717,780 +112,559 1.46% 256,021,532
2017-12-06 2017-12-04 3.678 70,605,221 +1,767,796 1.46% 259,703,856
2017-11-30 2017-11-28 3.707 68,837,425 -4,143 1.42% 255,195,167
2017-11-29 2017-11-27 3.722 68,841,568 +118,083 1.42% 256,207,442
2017-11-28 2017-11-24 3.765 68,723,485 -21,407 1.42% 258,753,592
2017-11-27 2017-11-23 3.707 68,744,892 +50,410 1.42% 254,852,128
2017-11-24 2017-11-22 3.693 68,694,482 -1,753,985 1.42% 253,670,461
2017-11-23 2017-11-21 3.693 70,448,467 -690 1.46% 260,147,461
2017-11-22 2017-11-20 3.562 70,449,157 +88,389 1.46% 250,968,244
2017-11-21 2017-11-17 3.620 70,360,768 +2,878,379 1.46% 254,729,031
2017-11-20 2017-11-16 3.606 67,482,389 -1,024,079 1.40% 243,331,123
2017-11-17 2017-11-15 3.635 68,506,468 -71,817 1.42% 249,007,921
2017-11-16 2017-11-14 3.678 68,578,285 -1,642,807 1.42% 252,248,273
2017-11-15 2017-11-13 3.736 70,221,092 +3,238,657 1.45% 262,358,506
2017-11-14 2017-11-10 3.751 66,982,435 +2,416,218 1.39% 251,228,300
2017-11-13 2017-11-09 3.722 64,566,217 +3,336,024 1.34% 240,295,882
2017-11-10 2017-11-08 3.736 61,230,193 -2,129,641 1.27% 228,766,906
2017-11-09 2017-11-07 3.649 63,359,834 +624,253 1.31% 231,218,423
2017-11-08 2017-11-06 3.562 62,735,581 -316,270 1.30% 223,489,383
2017-11-07 2017-11-03 3.635 63,051,851 +3,169,603 1.30% 229,181,431
2017-11-06 2017-11-02 3.649 59,882,248 +321,794 1.24% 218,527,703
2017-11-03 2017-11-01 3.635 59,560,454 -1,673,675 1.23% 216,490,870
2017-11-02 2017-10-31 3.606 61,234,129 +22,098 1.27% 220,800,858
2017-11-01 2017-10-30 3.606 61,212,031 +1,765,630 1.27% 220,721,176
2017-10-31 2017-10-27 3.620 59,446,401 -14,502 1.23% 215,215,447
2017-10-30 2017-10-26 3.635 59,460,903 +216,832 1.23% 216,129,021
2017-10-27 2017-10-25 3.664 59,244,071 -263,098 1.23% 217,056,742
2017-10-26 2017-10-24 3.664 59,507,169 +324,556 1.23% 218,020,672
2017-10-25 2017-10-23 3.664 59,182,613 +35,218 1.22% 216,831,573
2017-10-24 2017-10-20 3.707 59,147,395 +12,430 1.22% 219,272,138
2017-10-23 2017-10-19 3.678 59,134,965 -115,321 1.22% 217,513,354
2017-10-19 2017-10-17 3.780 59,250,286 +431,590 1.23% 223,943,686
2017-10-18 2017-10-16 3.838 58,818,696 +796,199 1.22% 225,719,526
2017-10-17 2017-10-13 3.722 58,022,497 -567,628 1.20% 215,942,141
2017-10-16 2017-10-12 3.722 58,590,125 -2,737,562 1.21% 218,054,680
2017-10-13 2017-10-11 3.678 61,327,687 +467,814 1.27% 225,578,740
2017-10-12 2017-10-10 3.765 60,859,873 +55,243 1.26% 229,145,986
2017-10-11 2017-10-09 3.765 60,804,630 +335,605 1.26% 228,937,988
2017-10-10 2017-10-06 3.736 60,469,025 +142,943 1.25% 225,923,047
2017-10-09 2017-10-04 3.707 60,326,082 +82,866 1.25% 223,641,785
2017-10-06 2017-10-03 3.722 60,243,216 +2,730,415 1.25% 224,206,983
2017-09-29 2017-09-27 3.678 57,512,801 -75,834 1.19% 211,546,624
2017-09-27 2017-09-25 3.635 57,588,635 +27,622 1.19% 209,323,684
2017-09-26 2017-09-22 3.765 57,561,013 -18,645 1.19% 216,725,314
2017-09-25 2017-09-21 3.881 57,579,658 +132,585 1.19% 223,466,146
2017-09-22 2017-09-20 3.823 57,447,073 -5,155,611 1.19% 219,623,949
2017-09-21 2017-09-19 3.794 62,602,684 -372,894 1.30% 237,521,052
2017-09-20 2017-09-18 3.852 62,975,578 +798,270 1.30% 242,583,726
2017-09-19 2017-09-15 3.606 62,177,308 -662,500 1.29% 224,201,816
2017-09-18 2017-09-14 3.678 62,839,808 +290,029 1.30% 231,140,703
2017-09-15 2017-09-13 3.693 62,549,779 -2,137,245 1.29% 230,979,706
2017-09-14 2017-09-12 3.722 64,687,024 +20,716 1.34% 240,745,489
2017-09-13 2017-09-11 3.635 64,666,308 -10,358 1.34% 235,049,673
2017-09-12 2017-09-08 3.635 64,676,666 +2,519,800 1.34% 235,087,323
2017-09-08 2017-09-06 3.649 62,156,866 +4,143 1.29% 226,828,444
2017-09-07 2017-09-05 3.664 62,152,723 -22,098 1.29% 227,713,378
2017-09-06 2017-09-04 3.745 62,174,821 +86,319 1.29% 232,819,467
2017-09-05 2017-09-01 3.818 62,088,502 -731,447 1.28% 237,072,935
2017-09-04 2017-08-31 3.833 62,819,949 +169,577 1.32% 240,791,947
2017-09-01 2017-08-30 3.863 62,650,372 -169,577 1.32% 241,989,196
2017-08-31 2017-08-29 3.818 62,819,949 -2,034,934 1.32% 239,865,824
2017-08-30 2017-08-28 3.877 64,854,883 -2,829,914 1.37% 251,460,317
2017-08-29 2017-08-25 3.863 67,684,797 +4,445,651 1.43% 261,434,834
2017-08-28 2017-08-24 3.612 63,239,146 -196,644 1.33% 228,414,206
2017-08-25 2017-08-22 3.612 63,435,790 -61,107 1.34% 229,124,467
2017-08-24 2017-08-21 3.553 63,496,897 -489,220 1.34% 225,600,769
2017-08-22 2017-08-18 3.568 63,986,117 -3,392 1.35% 228,282,254
2017-08-21 2017-08-17 3.641 63,989,509 +3,912,499 1.35% 233,011,181
2017-08-18 2017-08-16 3.656 60,077,010 +78,006 1.27% 219,649,906
2017-08-17 2017-08-15 3.671 59,999,004 +86,824 1.26% 220,249,240
2017-08-16 2017-08-14 3.715 59,912,180 +124,809 1.26% 222,580,285
2017-08-15 2017-08-11 3.612 59,787,371 +700,017 1.26% 215,946,700
2017-08-14 2017-08-10 3.804 59,087,354 -1,274,546 1.25% 224,742,537
2017-08-11 2017-08-09 3.936 60,361,900 +59,013 1.27% 237,599,320
2017-08-10 2017-08-08 4.025 60,302,887 -524,401 1.27% 242,701,121
2017-08-09 2017-08-07 3.980 60,827,288 +1,179,583 1.28% 242,121,440
2017-08-08 2017-08-04 3.877 59,647,705 -105,817 1.26% 231,270,648
2017-08-07 2017-08-03 3.907 59,753,522 -43,412 1.26% 233,442,762
2017-08-04 2017-08-02 3.907 59,796,934 -15,666,546 1.26% 233,612,363
2017-08-03 2017-08-01 3.612 75,463,480 +4,339,157 1.59% 272,567,420
2017-08-02 2017-07-31 3.553 71,124,323 -693,913 1.50% 252,700,568
2017-08-01 2017-07-28 3.523 71,818,236 -130,235 1.51% 253,048,441
2017-07-31 2017-07-27 3.597 71,948,471 -124,131 1.52% 258,810,818
2017-07-27 2017-07-25 3.597 72,072,602 -135,662 1.52% 259,257,339
2017-07-26 2017-07-24 3.656 72,208,264 +1,408,174 1.52% 264,003,458
2017-07-25 2017-07-21 3.700 70,800,090 +3,907,072 1.49% 261,986,288
2017-07-21 2017-07-19 3.627 66,893,018 +2,713,245 1.41% 242,597,839
2017-07-20 2017-07-18 3.627 64,179,773 +8,019,673 1.35% 232,757,838
2017-07-19 2017-07-17 3.671 56,160,100 -146,516 1.18% 206,157,078
2017-07-18 2017-07-14 3.597 56,306,616 +1,323,385 1.19% 202,544,421
2017-07-17 2017-07-13 3.597 54,983,231 +1,351,875 1.16% 197,783,981
2017-07-14 2017-07-12 3.509 53,631,356 -399,526 1.13% 188,177,097
2017-07-13 2017-07-11 3.494 54,030,882 +3,603,189 1.14% 188,782,370
2017-07-12 2017-07-10 3.391 50,427,693 -99,033 1.06% 170,988,919
2017-07-11 2017-07-07 3.420 50,526,726 -697,982 1.07% 172,814,498
2017-07-10 2017-07-06 3.435 51,224,708 +736,563 1.08% 175,956,957
2017-07-07 2017-07-05 3.538 50,488,145 -764,457 1.06% 178,637,111
2017-07-06 2017-07-04 3.523 51,252,602 -27,132 1.08% 180,586,321
2017-07-05 2017-07-03 3.553 51,279,734 +1,660,505 1.08% 182,193,902
2017-07-04 2017-06-30 3.568 49,619,229 -623,368 1.05% 177,025,736
2017-07-03 2017-06-29 3.627 50,242,597 +997,796 1.06% 182,212,521
2017-06-30 2017-06-28 3.582 49,244,801 +231,304 1.04% 176,415,886
2017-06-29 2017-06-27 3.627 49,013,497 +134,984 1.03% 177,755,001
2017-06-27 2017-06-23 3.656 48,878,513 -285,486 1.03% 178,706,643
2017-06-26 2017-06-22 3.656 49,163,999 +149,228 1.04% 179,750,420
2017-06-23 2017-06-21 3.745 49,014,771 -246,227 1.03% 183,540,422
2017-06-22 2017-06-20 3.700 49,260,998 +246,227 1.04% 182,283,752
2017-06-21 2017-06-19 3.641 49,014,771 +999,153 1.03% 178,482,221
2017-06-20 2017-06-16 3.494 48,015,618 -749,534 1.01% 167,765,208
2017-06-19 2017-06-15 3.523 48,765,152 +1,164,660 1.03% 171,821,899
2017-06-16 2017-06-14 3.582 47,600,492 +199,424 1.00% 170,525,270
2017-06-15 2017-06-13 3.568 47,401,068 -380,533 1.00% 169,112,038
2017-06-14 2017-06-12 3.568 47,781,601 +182,466 1.01% 170,469,660
2017-06-13 2017-06-09 3.671 47,599,135 +857,385 1.00% 174,730,789
2017-06-12 2017-06-08 3.745 46,741,750 +201,459 0.99% 175,028,881
2017-06-09 2017-06-07 3.774 46,540,291 +981,516 0.98% 175,646,739
2017-06-08 2017-06-06 3.745 45,558,775 -372,393 0.96% 170,599,120
2017-06-07 2017-06-05 3.730 45,931,168 +25,776 0.97% 171,316,440
2017-06-06 2017-06-02 3.759 45,905,392 -7,441,087 0.97% 172,573,820
2017-06-05 2017-06-01 3.597 53,346,479 -679 1.13% 191,896,307
2017-06-02 2017-05-31 3.768 53,347,158 +183,823 1.13% 201,007,767
2017-06-01 2017-05-29 3.858 53,163,335 +4,816,798 1.12% 205,103,546
2017-05-31 2017-05-26 3.753 48,346,537 +17,320 1.04% 181,440,072
2017-05-29 2017-05-25 3.798 48,329,217 -425,670 1.04% 183,551,572
2017-05-26 2017-05-24 3.558 48,754,887 +21,983 1.05% 173,457,998
2017-05-24 2017-05-22 3.573 48,732,904 -61,952 1.05% 174,111,348
2017-05-23 2017-05-19 3.543 48,794,856 -126,568 1.05% 172,867,707
2017-05-22 2017-05-18 3.528 48,921,424 +143,888 1.05% 172,581,715
2017-05-19 2017-05-17 3.633 48,777,536 +44,632 1.05% 177,199,729
2017-05-18 2017-05-16 3.708 48,732,904 +53,292 1.05% 180,695,390
2017-05-17 2017-05-15 3.753 48,679,612 -101,254 1.05% 182,690,071
2017-05-16 2017-05-12 3.678 48,780,866 +34,639 1.05% 179,408,667
2017-05-15 2017-05-11 3.648 48,746,227 -413,679 1.05% 177,817,749
2017-05-12 2017-05-10 3.633 49,159,906 -879,318 1.06% 178,588,808
2017-05-11 2017-05-09 3.543 50,039,224 +546,243 1.08% 177,276,185
2017-05-09 2017-05-05 3.513 49,492,981 -312,425 1.06% 173,855,045
2017-04-28 2017-04-26 3.753 49,805,406 -1,316,978 1.07% 186,915,072
2017-04-27 2017-04-25 3.798 51,122,384 +657,490 1.10% 194,159,859
2017-04-26 2017-04-24 3.738 50,464,894 -1,296,976 1.09% 188,632,509
2017-04-25 2017-04-21 3.633 51,761,870 +603,513 1.11% 188,041,260
2017-04-24 2017-04-20 3.528 51,158,357 -1,460,867 1.10% 180,473,017
2017-04-21 2017-04-19 3.513 52,619,224 -325,081 1.13% 184,836,665
2017-04-20 2017-04-18 3.558 52,944,305 -7,994 1.14% 188,362,925
2017-04-19 2017-04-13 3.663 52,952,299 +512,269 1.14% 193,955,668
2017-04-18 2017-04-12 3.648 52,440,030 -3,230,982 1.13% 191,292,099
2017-04-13 2017-04-11 3.663 55,671,012 -450,984 1.20% 203,913,872
2017-04-12 2017-04-10 3.663 56,121,996 -141,890 1.21% 205,565,753
2017-04-11 2017-04-07 3.708 56,263,886 +293,773 1.21% 208,619,311
2017-04-10 2017-04-06 3.753 55,970,113 +19,318 1.20% 210,050,646
2017-04-07 2017-04-05 3.798 55,950,795 +405,685 1.20% 212,497,885
2017-04-06 2017-04-03 3.798 55,545,110 +1,398,250 1.20% 210,957,117
2017-04-05 2017-03-31 3.783 54,146,860 +337,072 1.17% 204,833,811
2017-04-03 2017-03-30 3.708 53,809,788 -193,184 1.16% 199,519,829
2017-03-31 2017-03-29 3.828 54,002,972 +14,655 1.16% 206,721,511
2017-03-30 2017-03-28 3.918 53,988,317 +321,085 1.16% 211,528,128
2017-03-29 2017-03-27 4.008 53,667,232 -89,930 1.16% 215,103,901
2017-03-28 2017-03-24 4.023 53,757,162 +3,191,525 1.16% 216,271,332
2017-03-24 2017-03-22 3.933 50,565,637 -27,978 1.09% 198,877,019
2017-03-23 2017-03-21 4.068 50,593,615 -11,991 1.09% 205,822,492
2017-03-22 2017-03-20 4.083 50,605,606 +704,787 1.09% 206,630,945
2017-03-21 2017-03-17 4.023 49,900,819 +3,997 1.07% 200,756,815
2017-03-20 2017-03-16 4.083 49,896,822 +1,806,599 1.07% 203,736,865
2017-03-17 2017-03-15 3.903 48,090,223 -458,311 1.04% 187,697,275
2017-03-16 2017-03-14 3.888 48,548,534 -464,973 1.05% 188,757,281
2017-03-15 2017-03-13 3.963 49,013,507 -135,228 1.06% 194,243,965
2017-03-14 2017-03-10 3.843 49,148,735 -33,974 1.06% 188,877,462
2017-03-13 2017-03-09 3.813 49,182,709 +490,287 1.06% 187,531,398
2017-03-10 2017-03-08 3.963 48,692,422 +92,594 1.05% 192,971,482
2017-03-09 2017-03-07 3.948 48,599,828 -197,180 1.05% 191,874,963
2017-03-08 2017-03-06 3.888 48,797,008 +114,578 1.05% 189,723,351
2017-03-07 2017-03-03 3.903 48,682,430 +79,938 1.05% 190,008,673
2017-03-06 2017-03-02 3.993 48,602,492 -672,479 1.05% 194,074,289
2017-03-03 2017-03-01 3.948 49,274,971 +136,061 1.06% 194,540,467
2017-03-02 2017-02-28 3.918 49,138,910 -401,022 1.06% 192,527,980
2017-03-01 2017-02-27 3.948 49,539,932 -612,825 1.07% 195,586,549
2017-02-28 2017-02-24 4.008 50,152,757 +291,108 1.08% 201,017,516
2017-02-27 2017-02-23 4.203 49,861,649 +284,679 1.07% 209,581,284
2017-02-24 2017-02-22 4.158 49,576,970 +204,508 1.07% 206,152,012
2017-02-23 2017-02-21 4.113 49,372,462 -19,984 1.06% 203,078,139
2017-02-22 2017-02-20 4.143 49,392,446 +19,984 1.06% 204,643,259
2017-02-21 2017-02-17 4.158 49,372,462 +116,173 1.06% 205,301,623
2017-02-20 2017-02-16 4.278 49,256,289 +58,359 1.06% 210,733,887
2017-02-17 2017-02-15 4.278 49,197,930 +141,890 1.06% 210,484,209
2017-02-16 2017-02-14 4.188 49,056,040 -1,213,726 1.06% 205,458,692
2017-02-15 2017-02-13 4.203 50,269,766 +1,536,760 1.08% 211,296,705
2017-02-14 2017-02-10 4.188 48,733,006 -235,817 1.05% 204,105,747
2017-02-13 2017-02-09 4.203 48,968,823 -960,379 1.05% 205,828,508
2017-02-10 2017-02-08 4.098 49,929,202 +609,760 1.08% 204,618,596
2017-02-08 2017-02-06 3.948 49,319,442 -666 1.06% 194,716,041
2017-02-07 2017-02-03 3.813 49,320,108 +666 1.06% 188,055,294
2017-02-03 2017-02-01 3.783 49,319,442 -59,953 1.06% 186,572,024
2017-02-01 2017-01-25 3.693 49,379,395 -21,983 1.06% 182,351,231
2017-01-26 2017-01-24 3.663 49,401,378 -6,662 1.06% 180,949,221
2017-01-25 2017-01-23 3.738 49,408,040 +28,645 1.06% 184,682,099
2017-01-23 2017-01-19 3.648 49,379,395 +241,812 1.06% 180,127,436
2017-01-20 2017-01-18 3.708 49,137,583 +695,128 1.06% 182,195,889
2017-01-19 2017-01-17 3.483 48,442,455 -134,562 1.04% 168,710,440
2017-01-18 2017-01-16 3.483 48,577,017 +91,262 1.05% 169,179,079
2017-01-17 2017-01-13 3.543 48,485,755 +331,743 1.04% 171,772,642
2017-01-13 2017-01-11 3.618 48,154,012 -90,596 1.04% 174,211,712
2017-01-12 2017-01-10 3.573 48,244,608 +33,307 1.04% 172,366,780
2017-01-11 2017-01-09 3.558 48,211,301 +15,322 1.04% 171,524,051
2017-01-10 2017-01-06 3.618 48,195,979 -31,975 1.04% 174,363,540
2017-01-09 2017-01-05 3.663 48,227,954 -214,501 1.04% 176,651,160
2017-01-06 2017-01-04 3.603 48,442,455 +390,364 1.04% 174,528,041
2017-01-05 2017-01-03 3.603 48,052,091 -341,069 1.04% 173,121,641
2017-01-04 2016-12-30 3.588 48,393,160 -557,567 1.04% 173,623,982
2017-01-03 2016-12-29 3.483 48,950,727 -359,722 1.05% 170,480,598
2016-12-30 2016-12-28 3.543 49,310,449 +68,547 1.06% 174,694,322
2016-12-29 2016-12-23 3.483 49,241,902 -311,725 1.06% 171,494,672
2016-12-28 2016-12-22 3.498 49,553,627 -239,814 1.07% 173,324,197
2016-12-23 2016-12-21 3.603 49,793,441 -478,296 1.07% 179,395,362
2016-12-22 2016-12-20 3.468 50,271,737 -4,324,500 1.08% 174,326,616
2016-12-21 2016-12-19 3.573 54,596,237 +4,242,045 1.18% 195,059,675
2016-12-20 2016-12-16 3.753 50,354,192 +320 1.09% 188,974,615
2016-12-19 2016-12-15 3.768 50,353,872 +1,030 1.09% 189,729,308
2016-12-16 2016-12-14 3.783 50,352,842 -746,720 1.09% 190,481,305
2016-12-15 2016-12-13 3.843 51,099,562 -148,283 1.10% 196,374,445
2016-12-14 2016-12-12 3.723 51,247,845 -166,538 1.11% 190,789,784
2016-12-13 2016-12-09 3.963 51,414,383 +1,333 1.11% 203,758,805
2016-12-12 2016-12-08 4.053 51,413,050 -14,656 1.11% 208,384,284
2016-12-09 2016-12-07 4.128 51,427,706 +12,657 1.11% 212,303,755
2016-12-08 2016-12-06 4.293 51,415,049 -1,496,839 1.11% 220,741,564
2016-12-07 2016-12-05 4.323 52,911,888 -4,187,421 1.14% 228,756,569
2016-12-06 2016-12-02 4.564 57,099,309 +404,353 1.23% 260,574,711
2016-12-05 2016-12-01 4.639 56,694,956 +2,011,774 1.22% 262,984,850
2016-12-02 2016-11-30 4.639 54,683,182 +3,331 1.18% 253,653,048
2016-12-01 2016-11-29 4.669 54,679,851 +720,108 1.18% 255,279,265
2016-11-30 2016-11-28 4.684 53,959,743 +1,091,820 1.16% 252,727,380
2016-11-29 2016-11-25 4.804 52,867,923 +509,605 1.14% 253,962,770
2016-11-28 2016-11-24 4.744 52,358,318 +15,322 1.13% 248,370,835
2016-11-25 2016-11-23 4.714 52,342,996 -192,518 1.13% 246,726,645
2016-11-24 2016-11-22 4.759 52,535,514 -11,324 1.13% 250,000,039
2016-11-23 2016-11-21 4.654 52,546,838 +186,522 1.13% 244,532,231
2016-11-22 2016-11-18 4.699 52,360,316 +711,448 1.13% 246,022,272
2016-11-21 2016-11-17 4.744 51,648,868 -117,242 1.11% 245,005,435
2016-11-18 2016-11-16 4.729 51,766,110 +44,632 1.12% 244,784,499
2016-11-17 2016-11-15 4.759 51,721,478 +63,950 1.12% 246,126,297
2016-11-16 2016-11-14 4.759 51,657,528 +393,695 1.11% 245,821,979
2016-11-15 2016-11-11 4.714 51,263,833 -2,166,320 1.11% 241,639,847
2016-11-14 2016-11-10 4.549 53,430,153 +1,137,784 1.15% 243,028,315
2016-11-11 2016-11-09 4.428 52,292,369 -804,709 1.13% 231,573,128
2016-11-10 2016-11-08 4.503 53,097,078 -621,518 1.15% 239,122,094
2016-11-09 2016-11-07 4.488 53,718,596 -3,479,303 1.16% 241,114,690
2016-11-08 2016-11-04 4.443 57,197,899 -1,394,350 1.23% 254,155,561
2016-11-07 2016-11-03 4.443 58,592,249 +464,973 1.26% 260,351,274
2016-11-04 2016-11-02 4.458 58,127,276 +4,481,193 1.25% 259,157,779
2016-11-03 2016-11-01 4.534 53,646,083 +1,259,024 1.16% 243,205,162
2016-11-02 2016-10-31 4.458 52,387,059 +187,188 1.13% 233,565,286
2016-11-01 2016-10-28 4.534 52,199,871 +2,128,350 1.13% 236,648,743
2016-10-31 2016-10-27 4.519 50,071,521 +113,245 1.08% 226,248,187
2016-10-28 2016-10-26 4.473 49,958,276 -17,888 1.08% 223,486,624
2016-10-27 2016-10-25 4.549 49,976,164 +317,753 1.08% 227,317,764
2016-10-26 2016-10-24 4.624 49,658,411 +53,292 1.07% 229,599,725
2016-10-25 2016-10-20 4.458 49,605,119 -5,329 1.07% 221,162,135
2016-10-24 2016-10-19 4.443 49,610,448 -285,778 1.07% 220,441,160
2016-10-20 2016-10-18 4.488 49,896,226 -3,126,910 1.08% 223,958,069
2016-10-19 2016-10-17 4.383 53,023,136 +393,029 1.14% 232,421,388
2016-10-18 2016-10-14 4.458 52,630,107 -4,539,814 1.14% 234,648,904
2016-10-17 2016-10-13 4.413 57,169,921 +1,933,842 1.23% 252,314,815
2016-10-14 2016-10-12 4.488 55,236,079 +3,921,627 1.19% 247,925,878
2016-10-13 2016-10-11 4.549 51,314,452 -2,025,363 1.11% 233,404,998
2016-10-12 2016-10-07 4.624 53,339,815 -41,302 1.15% 246,620,998
2016-10-11 2016-10-06 4.654 53,381,117 -119,241 1.15% 248,414,636
2016-10-07 2016-10-05 4.594 53,500,358 +3,719,854 1.15% 245,757,026
2016-10-06 2016-10-04 4.624 49,780,504 -3,384,114 1.07% 230,164,232
2016-10-05 2016-10-03 4.443 53,164,618 +3,203,517 1.15% 236,233,910
2016-10-04 2016-09-30 4.413 49,961,101 +594,636 1.08% 220,499,272
2016-10-03 2016-09-29 4.488 49,366,465 -4,732,331 1.07% 221,580,249
2016-09-30 2016-09-28 4.413 54,098,796 -245,144 1.17% 238,760,653
2016-09-29 2016-09-27 4.503 54,343,940 +270,547 1.17% 244,737,323
2016-09-28 2016-09-26 4.443 54,073,393 -630,534 1.17% 240,271,999
2016-09-27 2016-09-23 4.624 54,703,927 -749,063 1.18% 252,928,081
2016-09-26 2016-09-22 4.699 55,452,990 +1,660,414 1.20% 260,553,634
2016-09-23 2016-09-21 4.804 53,792,576 +2,566,676 1.16% 258,404,546
2016-09-22 2016-09-20 4.624 51,225,900 -1,813,927 1.11% 236,847,139
2016-09-21 2016-09-19 4.639 53,039,827 -3,102,261 1.15% 246,030,193
2016-09-20 2016-09-15 4.564 56,142,088 +4,435,504 1.21% 256,206,399
2016-09-19 2016-09-14 4.458 51,706,584 +479,628 1.12% 230,531,420
2016-09-15 2016-09-13 4.413 51,226,956 -3,755,755 1.11% 226,086,020
2016-09-14 2016-09-12 4.413 54,982,711 +417,676 1.19% 242,661,741
2016-09-13 2016-09-09 4.699 54,565,035 +2,990,949 1.18% 256,381,453
2016-09-12 2016-09-08 4.519 51,574,086 -3,241,487 1.11% 233,037,528
2016-09-09 2016-09-07 4.443 54,815,573 -181,127 1.18% 243,569,833
2016-09-08 2016-09-06 4.458 54,996,700 +1,952,486 1.19% 245,200,250
2016-09-07 2016-09-05 4.428 53,044,214 +745,101 1.15% 234,902,621
2016-09-06 2016-09-02 4.308 52,299,113 +27,978 1.13% 225,322,234
2016-09-05 2016-09-01 4.203 52,271,135 -12,656 1.13% 219,708,971
2016-09-02 2016-08-31 4.294 52,283,791 +138,227 1.13% 224,496,585
2016-09-01 2016-08-30 4.370 52,145,564 +2,009,548 1.13% 227,858,949
2016-08-31 2016-08-29 4.203 50,136,016 +169,386 1.09% 210,710,328
2016-08-30 2016-08-26 4.279 49,966,630 +361,985 1.09% 213,789,022
2016-08-29 2016-08-25 4.203 49,604,645 +1,252,381 1.08% 208,477,095
2016-08-26 2016-08-24 4.172 48,352,264 +40,238 1.06% 201,746,375
2016-08-25 2016-08-23 4.248 48,312,026 +672,124 1.05% 205,243,548
2016-08-24 2016-08-22 4.218 47,639,902 -1,358 1.04% 200,942,540
2016-08-23 2016-08-19 4.263 47,641,260 +1,077,598 1.04% 203,116,775
2016-08-22 2016-08-18 4.370 46,563,662 -818,536 1.02% 203,467,875
2016-08-19 2016-08-17 4.324 47,382,198 +555,611 1.03% 204,887,893
2016-08-18 2016-08-16 4.779 46,826,587 -599,770 1.02% 223,799,593
2016-08-17 2016-08-15 4.840 47,426,357 -3,460,874 1.04% 229,544,389
2016-08-16 2016-08-12 4.612 50,887,231 -1,179,110 1.11% 234,713,806
2016-08-15 2016-08-11 4.537 52,066,341 +1,747,785 1.14% 236,202,494
2016-08-12 2016-08-10 4.188 50,318,556 +1,179,057 1.10% 210,714,045
2016-08-11 2016-08-09 4.218 49,139,499 -1,320,643 1.07% 207,267,760
2016-08-10 2016-08-08 4.188 50,460,142 -1,616,744 1.10% 211,306,951
2016-08-09 2016-08-05 4.021 52,076,886 +114,022 1.14% 209,385,746
2016-08-08 2016-08-04 3.960 51,962,864 +915,851 1.13% 205,773,678
2016-08-05 2016-08-03 3.914 51,047,013 +1,473,722 1.11% 199,823,367
2016-08-04 2016-08-01 4.006 49,573,291 -1,198,882 1.08% 198,567,382
2016-08-03 2016-07-29 3.945 50,772,173 +67,886 1.11% 200,288,185
2016-08-01 2016-07-28 4.097 50,704,287 +5,066,696 1.11% 207,713,478
2016-07-29 2016-07-27 4.097 45,637,591 +492,339 1.00% 186,957,421
2016-07-28 2016-07-26 4.112 45,145,252 -249,135 0.99% 185,625,487
2016-07-27 2016-07-25 3.899 45,394,387 +498,043 0.99% 177,007,436
2016-07-26 2016-07-22 3.914 44,896,344 -2,638,758 0.98% 175,746,593
2016-07-25 2016-07-21 3.945 47,535,102 +784,318 1.04% 187,518,453
2016-07-22 2016-07-20 3.914 46,750,784 -626,134 1.02% 183,005,793
2016-07-21 2016-07-19 3.930 47,376,918 +1,272,058 1.03% 186,175,617
2016-07-20 2016-07-18 3.975 46,104,860 +3,563,692 1.01% 183,275,424
2016-07-19 2016-07-15 4.036 42,541,168 -119,811 0.93% 171,690,901
2016-07-18 2016-07-14 4.006 42,660,979 +119,811 0.93% 170,879,898
2016-07-15 2016-07-13 4.036 42,541,168 +287,727 0.93% 171,690,901
2016-07-14 2016-07-12 3.960 42,253,441 +124,863 0.92% 167,324,225
2016-07-13 2016-07-11 3.869 42,128,578 -170,704 0.92% 162,994,599
2016-07-12 2016-07-08 3.869 42,299,282 -3,868,850 0.92% 163,655,049
2016-07-08 2016-07-06 3.914 46,168,132 +373,024 1.01% 180,725,003
2016-07-07 2016-07-05 3.914 45,795,108 +3,882,031 1.00% 179,264,802
2016-07-06 2016-07-04 3.945 41,913,077 +145,659 0.91% 165,340,454
2016-07-05 2016-06-30 3.990 41,767,418 -262,977 0.91% 166,666,997
2016-07-04 2016-06-29 4.066 42,030,395 -419,180 0.92% 170,904,894
2016-06-30 2016-06-28 4.036 42,449,575 +552,975 0.93% 171,321,243
2016-06-29 2016-06-27 3.960 41,896,600 +15,159 0.91% 165,911,130
2016-06-28 2016-06-24 3.823 41,881,441 -2,111,060 0.91% 160,132,096
2016-06-27 2016-06-23 3.899 43,992,501 +599,111 0.96% 171,541,028
2016-06-24 2016-06-22 3.975 43,393,390 -660,406 0.95% 172,496,824
2016-06-23 2016-06-21 3.778 44,053,796 -828,475 0.96% 166,432,799
2016-06-22 2016-06-20 3.672 44,882,271 +894,383 0.98% 164,795,908
2016-06-21 2016-06-17 3.641 43,987,888 -433,021 0.96% 160,177,159
2016-06-20 2016-06-16 3.505 44,420,909 -546,384 0.97% 155,688,184
2016-06-17 2016-06-15 3.641 44,967,293 -116,659 0.98% 163,743,556
2016-06-16 2016-06-14 3.596 45,083,952 +129,182 0.98% 162,116,253
2016-06-15 2016-06-13 3.626 44,954,770 -6,555,295 0.98% 163,015,880
2016-06-14 2016-06-10 3.778 51,510,065 -36,909 1.12% 194,602,170
2016-06-13 2016-06-08 3.930 51,546,974 -962,928 1.13% 202,562,558
2016-06-10 2016-06-07 4.051 52,509,902 -183,227 1.15% 212,720,185
2016-06-08 2016-06-06 3.930 52,693,129 +24,386 1.15% 207,066,568
2016-06-07 2016-06-03 3.975 52,668,743 +1,763,721 1.15% 209,368,084
2016-06-06 2016-06-02 3.793 50,905,022 -673,588 1.11% 193,088,705
2016-06-03 2016-06-01 3.732 51,578,610 +736,519 1.13% 192,513,404
2016-06-02 2016-05-31 3.763 50,842,091 +1,872,471 1.11% 191,307,201
2016-06-01 2016-05-30 3.581 48,969,620 -61,955 1.07% 175,345,639
2016-05-31 2016-05-27 3.566 49,031,575 +4,438,303 1.07% 174,823,552
2016-05-30 2016-05-26 3.277 44,593,272 +46,795 0.97% 146,143,439
2016-05-27 2016-05-25 3.353 44,546,477 -3,289,232 0.97% 149,369,480
2016-05-26 2016-05-24 3.459 47,835,709 -228,045 1.04% 165,479,155
2016-05-25 2016-05-23 3.657 48,063,754 -354,209 1.05% 175,748,232
2016-05-24 2016-05-20 3.764 48,417,963 +347,806 1.06% 182,234,734
2016-05-23 2016-05-19 3.718 48,070,157 +810,077 1.05% 178,701,172
2016-05-20 2016-05-18 3.779 47,260,080 -1,127,365 1.05% 178,605,716
2016-05-19 2016-05-17 3.949 48,387,445 -1,458,898 1.07% 191,076,586
2016-05-18 2016-05-16 3.887 49,846,343 +86,748 1.11% 193,762,023
2016-05-17 2016-05-13 3.810 49,759,595 -323,840 1.10% 189,587,023
2016-05-16 2016-05-12 3.887 50,083,435 +2,052,368 1.11% 194,683,644
2016-05-13 2016-05-11 3.949 48,031,067 -8,428 1.07% 189,669,289
2016-05-12 2016-05-10 3.918 48,039,495 +6,624,144 1.07% 188,220,519
2016-05-11 2016-05-09 3.779 41,415,351 -1,231,091 0.92% 156,517,264
2016-05-10 2016-05-06 3.933 42,646,442 -264,717 0.95% 167,748,174
2016-05-09 2016-05-05 4.119 42,911,159 +245,916 0.95% 176,732,460
2016-05-06 2016-05-04 4.057 42,665,243 +233,382 0.95% 173,087,135
2016-05-05 2016-05-03 3.933 42,431,861 -492,696 0.94% 166,904,128
2016-05-04 2016-04-29 4.011 42,924,557 -38,248 0.95% 172,152,759
2016-05-03 2016-04-28 4.072 42,962,805 +296,262 0.95% 174,957,020
2016-04-29 2016-04-27 4.134 42,666,543 +450,557 0.95% 176,383,139
2016-04-28 2016-04-26 4.211 42,215,986 +811,003 0.94% 177,776,520
2016-04-27 2016-04-25 4.257 41,404,983 -300,155 0.92% 176,277,349
2016-04-26 2016-04-22 4.427 41,705,138 -6,091,275 0.93% 184,631,704
2016-04-25 2016-04-21 4.335 47,796,413 +134,843 1.06% 207,174,568
2016-04-22 2016-04-20 4.211 47,661,570 -120,671 1.06% 200,708,520
2016-04-21 2016-04-19 4.335 47,782,241 +423,922 1.06% 207,113,139
2016-04-20 2016-04-18 4.304 47,358,319 +426,549 1.05% 203,814,604
2016-04-19 2016-04-15 4.365 46,931,770 -364,336 1.04% 204,874,632
2016-04-18 2016-04-14 4.427 47,296,106 +224,511 1.05% 209,383,329
2016-04-15 2016-04-13 4.350 47,071,595 +432,871 1.05% 204,758,925
2016-04-14 2016-04-12 4.103 46,638,724 -58,234 1.04% 191,365,266
2016-04-13 2016-04-11 4.057 46,696,958 -22,153 1.04% 189,443,259
2016-04-12 2016-04-08 3.903 46,719,111 +637,263 1.04% 182,326,548
2016-04-11 2016-04-07 3.949 46,081,848 -20,097 1.02% 181,972,043
2016-04-08 2016-04-06 4.026 46,101,945 -1,046,978 1.02% 185,607,095
2016-04-07 2016-04-05 3.949 47,148,923 -2,016,811 1.05% 186,185,802
2016-04-06 2016-04-01 4.026 49,165,734 -394,494 1.09% 197,941,953
2016-04-05 2016-03-31 4.196 49,560,228 +22,690 1.10% 207,939,510
2016-04-01 2016-03-30 4.149 49,537,538 -763,679 1.10% 205,551,910
2016-03-31 2016-03-29 3.964 50,301,217 -103,725 1.12% 199,409,770
2016-03-30 2016-03-24 3.918 50,404,942 -51,215 1.12% 197,488,428
2016-03-29 2016-03-23 4.165 50,456,157 -1,279,712 1.12% 210,141,947
2016-03-24 2016-03-22 4.134 51,735,869 +519,924 1.15% 213,875,659
2016-03-23 2016-03-21 4.149 51,215,945 +291,079 1.14% 212,516,320
2016-03-22 2016-03-18 3.795 50,924,866 +2,652,778 1.13% 193,241,242
2016-03-21 2016-03-17 3.579 48,272,088 +33,289 1.07% 172,750,330
2016-03-18 2016-03-16 3.471 48,238,799 -1,065,130 1.07% 167,422,500
2016-03-17 2016-03-15 3.579 49,303,929 -230,693 1.10% 176,442,959
2016-03-16 2016-03-14 3.671 49,534,622 +2,968,384 1.10% 181,853,066
2016-03-15 2016-03-11 3.563 46,566,238 -5,937,631 1.03% 165,927,340
2016-03-14 2016-03-10 3.471 52,503,869 +399,365 1.17% 182,225,287
2016-03-11 2016-03-09 3.486 52,104,504 -165,961 1.16% 181,642,940
2016-03-10 2016-03-08 3.563 52,270,465 -241,810 1.16% 186,252,950
2016-03-09 2016-03-07 3.610 52,512,275 +78,442 1.17% 189,544,640
2016-03-08 2016-03-04 3.594 52,433,833 +2,641,109 1.17% 188,452,692
2016-03-07 2016-03-03 3.378 49,792,724 -1,319,906 1.11% 168,207,292
2016-03-04 2016-03-02 3.409 51,112,630 +1,798,976 1.14% 174,242,992
2016-03-03 2016-03-01 3.116 49,313,654 +4,029,084 1.10% 153,657,361
2016-03-02 2016-02-29 3.023 45,284,570 +315,811 1.01% 136,911,881
2016-03-01 2016-02-26 3.178 44,968,759 -1,145,517 1.00% 142,893,653
2016-02-29 2016-02-25 3.100 46,114,276 +333,866 1.03% 142,977,029
2016-02-26 2016-02-24 3.255 45,780,410 +265,796 1.02% 149,003,665
2016-02-25 2016-02-23 3.301 45,514,614 +5,000,862 1.01% 150,244,802
2016-02-24 2016-02-22 3.347 40,513,752 +242,458 0.90% 135,611,655
2016-02-23 2016-02-19 3.193 40,271,294 -163,368 0.90% 128,588,091
2016-02-22 2016-02-18 3.178 40,434,662 +50,566 0.90% 128,486,014
2016-02-19 2016-02-17 3.116 40,384,096 -414,901 0.90% 125,833,580
2016-02-18 2016-02-16 3.131 40,798,997 -263,852 0.91% 127,755,716
2016-02-17 2016-02-15 2.946 41,062,849 +390,915 0.91% 120,981,026
2016-02-16 2016-02-12 2.777 40,671,934 +220,940 0.90% 112,928,133
2016-02-15 2016-02-11 2.869 40,450,994 +970,509 0.90% 116,058,502
2016-02-12 2016-02-05 3.085 39,480,485 +575,028 0.88% 121,800,001
2016-02-05 2016-02-03 3.054 38,905,457 +95,298 0.87% 118,825,740
2016-02-04 2016-02-02 3.147 38,810,159 -1,133,200 0.86% 122,126,639
2016-02-03 2016-02-01 3.070 39,943,359 +16,442 0.89% 122,611,859
2016-02-02 2016-01-29 3.162 39,926,917 -874,770 0.89% 126,256,706
2016-02-01 2016-01-28 2.885 40,801,687 -1,170,152 0.91% 117,694,060
2016-01-29 2016-01-27 2.885 41,971,839 -2,593 0.93% 121,069,409
2016-01-28 2016-01-26 2.885 41,974,432 +1,789,911 0.93% 121,076,889
2016-01-27 2016-01-25 3.039 40,184,521 +170,499 0.89% 122,112,420
2016-01-26 2016-01-22 3.008 40,014,022 +72,608 0.89% 120,359,849
2016-01-25 2016-01-21 2.823 39,941,414 +908,893 0.89% 112,748,129
2016-01-22 2016-01-20 2.993 39,032,521 +2,111,461 0.87% 116,805,461
2016-01-21 2016-01-19 3.239 36,921,060 -334,701 0.82% 119,599,200
2016-01-20 2016-01-18 2.962 37,255,761 -771,457 0.83% 110,339,112
2016-01-19 2016-01-15 3.100 38,027,218 +290,617 0.85% 117,903,156
2016-01-18 2016-01-14 3.270 37,736,601 -539,811 0.84% 123,405,199
2016-01-15 2016-01-13 3.270 38,276,412 +550,832 0.85% 125,170,475
2016-01-14 2016-01-12 3.301 37,725,580 +778,589 0.84% 124,533,019
2016-01-13 2016-01-11 3.332 36,946,991 +1,281,008 0.82% 123,102,718
2016-01-12 2016-01-08 3.548 35,665,983 -2,971,733 0.79% 126,536,801
2016-01-11 2016-01-07 3.502 38,637,716 +2,559,425 0.86% 135,292,001
2016-01-08 2016-01-06 3.841 36,078,291 -946,495 0.80% 138,573,479
2016-01-07 2016-01-05 3.887 37,024,786 +447,316 0.82% 143,922,242
2016-01-06 2016-01-04 3.964 36,577,470 -88,815 0.81% 145,004,541
2016-01-04 2015-12-29 4.196 36,666,285 +453,799 0.82% 153,840,482
2015-12-30 2015-12-28 4.196 36,212,486 +466,764 0.81% 151,936,480
2015-12-29 2015-12-24 4.335 35,745,722 +5,029,386 0.80% 154,940,592
2015-12-23 2015-12-21 4.072 30,716,336 +622,353 0.68% 125,085,841
2015-12-22 2015-12-18 4.041 30,093,983 -3,792,461 0.67% 121,623,019
2015-12-21 2015-12-17 4.041 33,886,444 +259,314 0.75% 136,950,022
2015-12-18 2015-12-16 3.949 33,627,130 -453,799 0.75% 132,789,760
2015-12-17 2015-12-15 3.748 34,080,929 -388,970 0.76% 127,747,531
2015-12-16 2015-12-14 3.841 34,469,899 +259,314 0.77% 132,395,790
2015-12-15 2015-12-11 3.733 34,210,585 +807,113 0.76% 127,705,818
2015-12-14 2015-12-10 3.872 33,403,472 -1,001,599 0.74% 129,330,260
2015-12-11 2015-12-09 3.933 34,405,071 +283,300 0.77% 135,331,052
2015-12-10 2015-12-08 3.903 34,121,771 +92,705 0.76% 133,164,022
2015-12-09 2015-12-07 4.041 34,029,066 -1,092,358 0.76% 137,526,420
2015-12-08 2015-12-04 4.119 35,121,424 +12,317 0.78% 144,649,919
2015-12-07 2015-12-03 4.227 35,109,107 -255,424 0.78% 148,390,181
2015-12-04 2015-12-02 4.288 35,364,531 +318,770 0.79% 151,651,781
2015-12-03 2015-12-01 4.180 35,045,761 -1,216,181 0.78% 146,500,667
2015-12-02 2015-11-30 4.149 36,261,942 +3,397,842 0.81% 150,465,924
2015-12-01 2015-11-27 4.057 32,864,100 -1,658,310 0.73% 133,325,220
2015-11-30 2015-11-26 4.381 34,522,410 +248,941 0.77% 151,235,680
2015-11-27 2015-11-25 4.535 34,273,469 -718,947 0.76% 155,431,920
2015-11-26 2015-11-24 4.504 34,992,416 +19,319 0.78% 157,612,841
2015-11-25 2015-11-23 4.396 34,973,097 -17,439,353 0.78% 153,749,520
2015-11-19 2015-11-17 4.952 52,412,450 +3,612,237 1.17% 259,522,079
2015-11-18 2015-11-16 4.797 48,800,213 +518,757 1.09% 234,108,361
2015-11-17 2015-11-13 5.044 48,281,456 -97,243 1.07% 243,535,865
2015-11-16 2015-11-12 5.198 48,378,699 -993,819 1.08% 251,488,948
2015-11-13 2015-11-11 5.075 49,372,518 -2,044,687 1.10% 250,562,453
2015-11-12 2015-11-10 5.198 51,417,205 -246,996 1.14% 267,284,136
2015-11-11 2015-11-09 5.183 51,664,201 -490,103 1.15% 267,771,167
2015-11-10 2015-11-06 5.167 52,154,304 +726,078 1.16% 269,506,832
2015-11-09 2015-11-05 4.921 51,428,226 +490,751 1.14% 253,062,063
2015-11-06 2015-11-04 4.890 50,937,475 +404,529 1.13% 249,075,776
2015-11-05 2015-11-03 4.489 50,532,946 -625,594 1.12% 226,831,009
2015-11-04 2015-11-02 4.335 51,158,540 -1,161,724 1.14% 221,747,779
2015-11-03 2015-10-30 4.442 52,320,264 +313,769 1.16% 232,432,703
2015-11-02 2015-10-29 4.381 52,006,495 +968,536 1.16% 227,829,912
2015-10-30 2015-10-28 4.304 51,037,959 -1,245,353 1.14% 219,650,562
2015-10-29 2015-10-27 4.581 52,283,312 +2,348,732 1.16% 239,526,935
2015-10-28 2015-10-26 4.566 49,934,580 +174,388 1.11% 227,996,369
2015-10-27 2015-10-23 4.597 49,760,192 +1,348,431 1.11% 228,735,266
2015-10-26 2015-10-22 4.504 48,411,761 -635,318 1.08% 218,056,255
2015-10-23 2015-10-20 4.581 49,047,079 -105,671 1.09% 224,700,695
2015-10-22 2015-10-19 4.674 49,152,750 -2,150,357 1.09% 229,733,996
2015-10-20 2015-10-16 4.720 51,303,107 -33,711 1.14% 242,158,608
2015-10-19 2015-10-15 4.381 51,336,818 +1,008,730 1.14% 224,896,193
2015-10-16 2015-10-14 4.211 50,328,088 -2,609,343 1.12% 211,937,543
2015-10-15 2015-10-13 4.335 52,937,431 -2,447,919 1.18% 229,458,420
2015-10-14 2015-10-12 4.365 55,385,350 +427,219 1.23% 241,777,653
2015-10-13 2015-10-09 4.072 54,958,131 +4,950,295 1.22% 223,805,471
2015-10-12 2015-10-08 4.165 50,007,836 +23,987 1.11% 208,274,760
2015-10-09 2015-10-07 4.134 49,983,849 -3,295,875 1.11% 206,632,822
2015-10-08 2015-10-06 3.764 53,279,724 -518,627 1.19% 200,533,351
2015-10-07 2015-10-05 3.872 53,798,351 +3,466,373 1.20% 208,294,356
2015-10-06 2015-10-02 3.563 50,331,978 -74,552 1.12% 179,345,629
2015-10-05 2015-09-30 3.378 50,406,530 -172,444 1.12% 170,280,820
2015-10-02 2015-09-29 3.301 50,578,974 +3,795,240 1.13% 166,962,372
2015-09-30 2015-09-25 3.471 46,783,734 -440,371 1.04% 162,372,403
2015-09-29 2015-09-24 3.471 47,224,105 -392,860 1.05% 163,900,799
2015-09-25 2015-09-23 3.517 47,616,965 +185,150 1.06% 167,467,823
2015-09-24 2015-09-22 3.378 47,431,815 -236,624 1.06% 160,231,787
2015-09-23 2015-09-21 3.363 47,668,439 -2,547,107 1.06% 160,295,836
2015-09-22 2015-09-18 3.440 50,215,546 +459,633 1.12% 172,734,016
2015-09-21 2015-09-17 3.316 49,755,913 +777,941 1.11% 165,012,931
2015-09-18 2015-09-16 3.332 48,977,972 +885,555 1.09% 163,188,431
2015-09-17 2015-09-15 3.147 48,092,417 -206,802 1.07% 151,335,769
2015-09-16 2015-09-14 3.131 48,299,219 +1,686,834 1.07% 151,241,496
2015-09-14 2015-09-10 3.224 46,612,385 +355,908 1.04% 150,273,509
2015-09-11 2015-09-09 3.378 46,256,477 +1,081,338 1.03% 156,261,319
2015-09-10 2015-09-08 3.131 45,175,139 +217,823 1.01% 141,458,925
2015-09-09 2015-09-07 2.900 44,957,316 -5,250,451 1.00% 130,374,616
2015-09-08 2015-09-04 2.946 50,207,767 +832,397 1.12% 147,924,153
2015-09-07 2015-09-02 2.900 49,375,370 -218,213 1.10% 143,186,815
2015-09-04 2015-09-01 3.039 49,593,583 +121,229 1.10% 150,704,607
2015-09-02 2015-08-31 3.131 49,472,354 -211,340 1.10% 154,914,986
2015-09-01 2015-08-28 3.394 49,683,694 -763,030 1.11% 168,605,360
2015-08-31 2015-08-27 3.340 50,446,724 +4,390,178 1.12% 168,516,708
2015-08-28 2015-08-26 3.011 46,056,546 +832,676 1.02% 138,682,923
2015-08-27 2015-08-25 2.995 45,223,870 -2,136,703 1.02% 135,466,367
2015-08-26 2015-08-24 2.995 47,360,573 +2,908,874 1.07% 141,866,779
2015-08-25 2015-08-21 3.419 44,451,699 +873,555 1.01% 151,976,085
2015-08-24 2015-08-20 3.591 43,578,144 +373,652 0.99% 156,507,302
2015-08-21 2015-08-19 3.905 43,204,492 -30,606 0.98% 168,716,922
2015-08-20 2015-08-18 3.921 43,235,098 -493,527 0.98% 169,514,499
2015-08-18 2015-08-14 4.219 43,728,625 -119,875 0.99% 184,479,662
2015-08-17 2015-08-13 4.219 43,848,500 -1,206,398 0.99% 184,985,384
2015-08-13 2015-08-11 4.423 45,054,898 +3,075,933 1.02% 199,260,636
2015-08-12 2015-08-10 4.579 41,978,965 +2,965,623 0.95% 192,240,537
2015-08-11 2015-08-07 4.078 39,013,342 -96,282 0.88% 159,080,481
2015-08-10 2015-08-06 3.968 39,109,624 +157,240 0.88% 155,179,574
2015-08-07 2015-08-05 3.983 38,952,384 -69,502 0.88% 155,166,568
2015-08-06 2015-08-04 3.999 39,021,886 +867,179 0.88% 156,055,410
2015-08-05 2015-08-03 4.046 38,154,707 +80,341 0.86% 154,382,554
2015-08-03 2015-07-30 4.266 38,074,366 -397,244 0.86% 162,417,185
2015-07-31 2015-07-29 4.360 38,471,610 +1,649,450 0.87% 167,731,855
2015-07-30 2015-07-28 4.250 36,822,160 +1,643,794 0.83% 156,498,055
2015-07-29 2015-07-27 4.250 35,178,366 -669,927 0.80% 149,511,758
2015-07-28 2015-07-24 4.768 35,848,293 -695,758 0.81% 170,911,961
2015-07-27 2015-07-23 5.066 36,544,051 -449,402 0.83% 185,118,407
2015-07-24 2015-07-22 5.050 36,993,453 -1,168,778 0.84% 186,814,738
2015-07-23 2015-07-21 5.270 38,162,231 +219,345 0.86% 201,095,998
2015-07-22 2015-07-20 5.332 37,942,886 -251,106 0.86% 202,320,398
2015-07-21 2015-07-17 5.458 38,193,992 -40,171 0.86% 208,451,340
2015-07-20 2015-07-16 5.238 38,234,163 -2,587,667 0.87% 200,275,787
2015-07-17 2015-07-15 5.097 40,821,830 -1,787,663 0.92% 208,068,446
2015-07-16 2015-07-14 5.473 42,609,493 -619,306 0.96% 233,218,065
2015-07-15 2015-07-13 5.787 43,228,799 -2,766,682 0.98% 250,166,948
2015-07-14 2015-07-10 5.787 45,995,481 -2,262,316 1.04% 266,177,857
2015-07-13 2015-07-09 5.818 48,257,797 +1,529,677 1.09% 280,783,637
2015-07-10 2015-07-08 4.329 46,728,120 -3,504,421 1.06% 202,263,624
2015-07-09 2015-07-07 5.160 50,232,541 +40,494,049 1.14% 259,185,940
2015-07-08 2015-07-06 5.960 9,738,492 -544,537 0.66% 58,037,100
2015-07-07 2015-07-03 6.901 10,283,029 -2,120,174 0.70% 70,958,452
2015-07-06 2015-07-02 7.371 12,403,203 +756,868 0.84% 91,424,397
2015-07-03 2015-06-30 7.920 11,646,335 -4,490,837 0.79% 92,238,249
2015-07-02 2015-06-29 7.575 16,137,172 -808,517 1.10% 122,237,639
2015-06-30 2015-06-26 8.124 16,945,689 -151,756 1.15% 137,663,683
2015-06-29 2015-06-25 8.657 17,097,445 -1,784,092 1.16% 148,013,281
2015-06-26 2015-06-24 8.908 18,881,537 -877,381 1.28% 168,196,159
2015-06-25 2015-06-23 71.515 19,758,918 -206,592 1.34% 1,413,052,817
2015-06-24 2015-06-22 70.386 19,965,510 +12,972,183 1.36% 1,405,282,539
2015-06-23 2015-06-19 71.044 6,993,327 -634,105 1.43% 496,835,285
2015-06-22 2015-06-18 71.985 7,627,432 +2,903 1.55% 549,062,045
2015-06-19 2015-06-17 72.456 7,624,529 -54,490 1.55% 552,440,347
2015-06-18 2015-06-16 70.386 7,679,019 +28,739 1.56% 540,491,644
2015-06-17 2015-06-15 72.362 7,650,280 -839,335 1.56% 553,586,275
2015-06-16 2015-06-12 69.350 8,489,615 +425,512 1.73% 588,758,415
2015-06-15 2015-06-11 66.904 8,064,103 -362,188 1.64% 539,519,705
2015-06-12 2015-06-10 64.081 8,426,291 -483,968 1.72% 539,964,501
2015-06-11 2015-06-09 66.057 8,910,259 +6,801 1.82% 588,584,857
2015-06-10 2015-06-08 70.480 8,903,458 +413,823 1.81% 627,512,203
2015-06-09 2015-06-05 70.856 8,489,635 +62,488 1.73% 601,541,562
2015-06-08 2015-06-04 71.044 8,427,147 +340,070 1.72% 598,699,872
2015-06-05 2015-06-03 68.974 8,087,077 +8,714 1.65% 557,798,313
2015-06-04 2015-06-02 69.539 8,078,363 -346,446 1.65% 561,758,234
2015-06-03 2015-06-01 70.574 8,424,809 -79,067 1.72% 594,569,971
2015-06-02 2015-05-29 70.009 8,503,876 +270,143 1.73% 595,348,822
2015-06-01 2015-05-28 68.221 8,233,733 -12,749 1.68% 561,715,529
2015-05-29 2015-05-27 71.421 8,246,482 +204,254 1.68% 588,968,591
2015-05-28 2015-05-26 73.208 8,042,228 -2,479,323 1.64% 588,759,086
2015-05-27 2015-05-22 69.162 10,521,551 -529,021 2.15% 727,693,922
2015-05-26 2015-05-21 64.322 11,050,572 +398,942 2.26% 710,795,971
2015-05-22 2015-05-20 65.272 10,651,630 +2,710,811 2.18% 695,255,350
2015-05-21 2015-05-19 64.607 7,940,819 +51,669 1.64% 513,033,518
2015-05-20 2015-05-18 62.422 7,889,150 +158,733 1.63% 492,455,638
2015-05-19 2015-05-15 63.657 7,730,417 -107,034 1.59% 492,095,343
2015-05-18 2015-05-14 62.802 7,837,451 -34,943 1.62% 492,207,048
2015-05-15 2015-05-13 62.802 7,872,394 +675,294 1.62% 494,401,536
2015-05-14 2015-05-12 63.562 7,197,100 +31,154 1.48% 457,462,169
2015-05-13 2015-05-11 65.747 7,165,946 +213,661 1.48% 471,141,278
2015-05-12 2015-05-08 65.557 6,952,285 +162,087 1.43% 455,772,574
2015-05-11 2015-05-07 57.481 6,790,198 -38,522 1.40% 390,309,699
2015-05-08 2015-05-06 59.382 6,828,720 -73,255 1.41% 405,499,995
2015-05-07 2015-05-05 58.907 6,901,975 +101,883 1.42% 406,571,191
2015-05-06 2015-05-04 64.037 6,800,092 -181,453 1.40% 435,457,942
2015-05-05 2015-04-30 60.902 6,981,545 -48,206 1.44% 425,188,100
2015-05-04 2015-04-29 56.531 7,029,751 -188,189 1.45% 397,400,527
2015-04-30 2015-04-28 55.106 7,217,940 -235,132 1.49% 397,752,384
2015-04-29 2015-04-27 56.056 7,453,072 +240,197 1.54% 417,790,787
2015-04-28 2015-04-24 52.351 7,212,875 +785,163 1.49% 377,599,608
2015-04-27 2015-04-23 53.491 6,427,712 -85,885 1.33% 343,824,116
2015-04-24 2015-04-22 53.301 6,513,597 +704,098 1.35% 347,180,462
2015-04-23 2015-04-21 48.835 5,809,499 +374,857 1.20% 283,709,142
2015-04-22 2015-04-20 44.132 5,434,642 +130,771 1.12% 239,843,631
2015-04-21 2015-04-17 47.600 5,303,871 +202,925 1.10% 252,465,599
2015-04-20 2015-04-16 49.690 5,100,946 -15,367 1.05% 253,468,471
2015-04-17 2015-04-15 46.888 5,116,313 +87,027 1.06% 239,892,015
2015-04-16 2015-04-14 47.220 5,029,286 +69,662 1.04% 237,483,944
2015-04-15 2015-04-13 51.781 4,959,624 -1,013,361 1.03% 256,812,871
2015-04-14 2015-04-10 46.983 5,972,985 -97,042 1.24% 280,626,869
2015-04-13 2015-04-09 45.795 6,070,027 +906,847 1.26% 277,977,210
2015-04-10 2015-04-08 42.565 5,163,180 +460,581 1.08% 219,769,191
2015-04-09 2015-04-02 34.489 4,702,599 +556,149 0.98% 162,187,023
2015-04-08 2015-04-01 34.299 4,146,450 -349,856 0.86% 142,218,196
2015-04-02 2015-03-31 32.779 4,496,306 -1,895 0.94% 147,382,692
2015-04-01 2015-03-30 33.301 4,498,201 +371,538 0.94% 149,795,377
2015-03-30 2015-03-26 31.163 4,126,663 +104,286 0.86% 128,601,010
2015-03-27 2015-03-25 31.591 4,022,377 -201,873 0.84% 127,070,855
2015-03-26 2015-03-24 31.734 4,224,250 +389,010 0.88% 134,050,244
2015-03-25 2015-03-23 31.734 3,835,240 +180,822 0.80% 121,705,595
2015-03-24 2015-03-20 31.448 3,654,418 +320,784 0.76% 114,925,856
2015-03-23 2015-03-19 31.068 3,333,634 -18,922 0.70% 103,570,769
2015-03-20 2015-03-18 31.781 3,352,556 -22,440 0.70% 106,547,605
2015-03-19 2015-03-17 30.641 3,374,996 +90,306 0.70% 103,412,851
2015-03-18 2015-03-16 29.501 3,284,690 -38,943 0.69% 96,900,836
2015-03-17 2015-03-13 27.981 3,323,633 +167,560 0.69% 92,997,204
2015-03-16 2015-03-12 28.456 3,156,073 -1,263 0.66% 89,808,077
2015-03-13 2015-03-11 28.123 3,157,336 +35,786 0.66% 88,794,086
2015-03-12 2015-03-10 28.313 3,121,550 -42,101 0.65% 88,380,833
2015-03-11 2015-03-09 28.503 3,163,651 -12,209 0.66% 90,174,004
2015-03-10 2015-03-06 27.791 3,175,860 +64,624 0.66% 88,258,949
2015-03-09 2015-03-05 28.693 3,111,236 -6,862 0.65% 89,271,212
2015-03-06 2015-03-04 28.836 3,118,098 -400,587 0.65% 89,912,482
2015-03-05 2015-03-03 28.456 3,518,685 -22,945 0.73% 100,126,433
2015-03-04 2015-03-02 29.121 3,541,630 +15,577 0.74% 103,134,792
2015-03-03 2015-02-27 27.838 3,526,053 -7,157 0.74% 98,158,517
2015-03-02 2015-02-26 28.076 3,533,210 +100,620 0.74% 99,196,984
2015-02-24 2015-02-18 27.553 3,432,590 -1,263 0.72% 94,578,291
2015-02-23 2015-02-16 26.603 3,433,853 -234,500 0.72% 91,350,570
2015-02-17 2015-02-13 26.888 3,668,353 -27,365 0.77% 98,634,554
2015-02-13 2015-02-11 26.413 3,695,718 +15,619 0.77% 97,614,684
2015-02-12 2015-02-10 26.033 3,680,099 -14,525 0.77% 95,803,548
2015-02-11 2015-02-09 26.175 3,694,624 +6,736 0.77% 96,708,218
2015-02-10 2015-02-06 26.460 3,687,888 +7,789 0.77% 97,583,065
2015-02-09 2015-02-05 26.555 3,680,099 -2,105 0.77% 97,726,612
2015-02-06 2015-02-04 26.223 3,682,204 -59,994 0.77% 96,558,044
2015-02-05 2015-02-03 26.460 3,742,198 -93,589 0.78% 99,020,130
2015-02-04 2015-02-02 26.128 3,835,787 -63,151 0.80% 100,220,994
2015-02-03 2015-01-30 26.080 3,898,938 -38,522 0.81% 101,685,776
2015-01-29 2015-01-27 26.888 3,937,460 -28,334 0.82% 105,870,294
2015-01-28 2015-01-26 27.411 3,965,794 +1,002,626 0.83% 108,704,494
2015-01-27 2015-01-23 27.648 2,963,168 +654,454 0.62% 81,925,820
2015-01-23 2015-01-21 27.221 2,308,714 -3,476 0.48% 62,844,358
2015-01-22 2015-01-20 26.555 2,312,190 -238,711 0.48% 61,401,200
2015-01-21 2015-01-19 25.273 2,550,901 -1,184,392 0.53% 64,468,382
2015-01-19 2015-01-15 28.123 3,735,293 -15,788 0.78% 105,048,031
2015-01-14 2015-01-12 28.313 3,751,081 -3,368 0.78% 106,204,822
2015-01-13 2015-01-09 29.121 3,754,449 +7,368 0.78% 109,332,233
2015-01-12 2015-01-08 28.931 3,747,081 -39,701 0.78% 108,405,648
2015-01-09 2015-01-07 29.406 3,786,782 +68,834 0.79% 111,353,145
2015-01-08 2015-01-06 28.408 3,717,948 -421 0.78% 105,619,968
2015-01-07 2015-01-05 28.171 3,718,369 +842 0.78% 104,748,717
2015-01-05 2014-12-31 28.028 3,717,527 +1,977,887 0.78% 104,195,192
2015-01-02 2014-12-29 26.983 1,739,640 +1,019,256 0.36% 46,940,667
2014-12-30 2014-12-24 25.225 720,384 +1,895 0.15% 18,171,891
2014-12-23 2014-12-19 25.843 718,489 -52,626 0.15% 18,567,805
2014-12-22 2014-12-18 26.460 771,115 -141,247 0.16% 20,404,027
2014-12-19 2014-12-17 27.030 912,362 -239,132 0.19% 24,661,585
2014-12-16 2014-12-12 29.263 1,151,494 +112,198 0.24% 33,696,433
2014-12-15 2014-12-11 28.456 1,039,296 +32,081 0.22% 29,573,833
2014-12-12 2014-12-10 29.786 1,007,215 -29,681 0.21% 30,000,691
2014-12-11 2014-12-09 30.356 1,036,896 -401,850 0.22% 31,475,859
2014-12-10 2014-12-08 34.726 1,438,746 +234,079 0.30% 49,962,371
2014-12-09 2014-12-05 33.064 1,204,667 +140,827 0.25% 39,830,686
2014-12-08 2014-12-04 32.114 1,063,840 +302,492 0.22% 34,163,672
2014-12-05 2014-12-03 27.268 761,348 +421 0.16% 20,760,444
2014-12-04 2014-12-02 26.983 760,927 -163,560 0.16% 20,532,076
2014-12-03 2014-12-01 25.510 924,487 -208,188 0.19% 23,583,955
2014-12-02 2014-11-28 27.363 1,132,675 -111,356 0.24% 30,993,408
2014-12-01 2014-11-27 26.698 1,244,031 +4,210 0.26% 33,213,072
2014-11-28 2014-11-26 27.268 1,239,821 -18,398 0.26% 33,807,450
2014-11-27 2014-11-25 26.793 1,258,219 +7,157 0.26% 33,711,407
2014-11-26 2014-11-24 27.030 1,251,062 +21,050 0.26% 33,816,810
2014-11-25 2014-11-21 25.605 1,230,012 +14,736 0.26% 31,494,858
2014-11-24 2014-11-20 25.083 1,215,276 +64,835 0.25% 30,482,486
2014-11-21 2014-11-19 25.130 1,150,441 +128,196 0.24% 28,910,896
2014-11-20 2014-11-18 25.273 1,022,245 +21,682 0.21% 25,834,982
2014-11-19 2014-11-17 25.415 1,000,563 -9,052 0.21% 25,429,613
2014-11-17 2014-11-13 27.363 1,009,615 +632 0.21% 27,626,115
2014-11-14 2014-11-12 27.601 1,008,983 -69,024 0.21% 27,848,481
2014-11-13 2014-11-11 26.698 1,078,007 -14,315 0.23% 28,780,573
2014-11-12 2014-11-10 27.553 1,092,322 +442,057 0.23% 30,096,792
2014-11-07 2014-11-05 25.463 650,265 -30,418 0.14% 16,557,574
2014-11-05 2014-11-03 25.415 680,683 -58,099 0.14% 17,299,766
2014-11-04 2014-10-31 25.748 738,782 +34,733 0.15% 19,022,042
2014-11-03 2014-10-30 24.893 704,049 +35,996 0.15% 17,525,713
2014-10-31 2014-10-29 25.130 668,053 +54,521 0.14% 16,788,354
2014-10-30 2014-10-28 24.988 613,532 +1,684 0.13% 15,330,789
2014-10-29 2014-10-27 24.370 611,848 +2,526 0.13% 14,910,851
2014-10-27 2014-10-23 25.938 609,322 -2,105 0.13% 15,804,510
2014-10-24 2014-10-22 26.080 611,427 -11,367 0.13% 15,946,247
2014-10-23 2014-10-21 25.890 622,794 -6,737 0.13% 16,124,359
2014-10-22 2014-10-20 25.605 629,531 -13,682 0.13% 16,119,346
2014-10-21 2014-10-17 25.368 643,213 -4,421 0.13% 16,316,898
2014-10-15 2014-10-13 25.843 647,634 +8,084 0.14% 16,736,709
2014-10-14 2014-10-10 25.558 639,550 +63,150 0.13% 16,345,504
2014-10-09 2014-10-07 26.318 576,400 +48,627 0.12% 15,169,640
2014-10-08 2014-10-06 26.318 527,773 -27,576 0.11% 13,889,879
2014-10-07 2014-10-03 25.130 555,349 +3,157 0.12% 13,956,072
2014-10-06 2014-09-30 25.415 552,192 -3,368 0.12% 14,034,128
2014-09-30 2014-09-26 26.745 555,560 +105,504 0.12% 14,858,703
2014-09-24 2014-09-22 26.223 450,056 -13,261 0.11% 11,801,771
2014-09-23 2014-09-19 27.078 463,317 -95,804 0.12% 12,545,692
2014-09-22 2014-09-18 26.888 559,121 -5,473 0.14% 15,033,627
2014-09-19 2014-09-17 26.983 564,594 +30,313 0.14% 15,234,427
2014-09-18 2014-09-16 26.745 534,281 -1,895 0.13% 14,289,586
2014-09-17 2014-09-15 27.078 536,176 -49,468 0.13% 14,518,567
2014-09-16 2014-09-12 27.221 585,644 +22,734 0.15% 15,941,525
2014-09-15 2014-09-11 27.458 562,910 +22,524 0.14% 15,456,400
2014-09-11 2014-09-08 27.933 540,386 +9,473 0.14% 15,094,647
2014-09-10 2014-09-05 27.838 530,913 +507,523 0.13% 14,779,594
2014-09-08 2014-09-04 27.933 23,390 -152,615 0.01% 653,355
2014-09-05 2014-09-03 27.601 176,005 +25,892 0.04% 4,857,834
2014-09-04 2014-09-02 26.603 150,113 -54,520 0.04% 3,993,446
2014-09-03 2014-09-01 26.460 204,633 -35,154 0.05% 5,414,675
2014-09-02 2014-08-29 26.413 239,787 +71,150 0.06% 6,333,474
2014-09-01 2014-08-28 26.398 168,637 +210 0.04% 4,451,721
2014-08-29 2014-08-27 26.685 168,427 +123,027 0.04% 4,494,505
2014-08-28 2014-08-26 27.020 45,400 +45,400 0.01% 1,226,705
2014-08-27 2014-08-25 27.163 0 -24
2014-08-26 2014-08-22 27.498 24 -81,551 0.00% 660
2014-08-25 2014-08-21 27.498 81,575 -165,193 0.02% 2,243,163
2014-08-22 2014-08-20 27.546 246,768 -10,455 0.06% 6,797,470
2014-08-21 2014-08-19 26.876 257,223 -3,973 0.07% 6,913,247
2014-08-19 2014-08-15 28.412 261,196 -9,828 0.07% 7,421,127
2014-08-18 2014-08-14 28.461 271,024 -1,044 0.07% 7,713,502
2014-08-15 2014-08-13 29.042 272,068 +272,068 0.07% 7,901,509
2014-08-12 2014-08-08 28.364 0 -47,644
2014-08-11 2014-08-07 28.558 47,644 -3,300 0.01% 1,360,596
2014-08-08 2014-08-06 29.673 50,944 +44,344 0.01% 1,511,646
2014-08-07 2014-08-05 28.170 6,600 +6,600 0.00% 185,920
2014-08-06 2014-08-04 28.606 0 -40,425
2014-08-05 2014-08-01 27.297 40,425 +28,875 0.01% 1,103,479
2014-08-04 2014-07-31 28.121 11,550 +11,550 0.00% 324,800
2014-07-31 2014-07-29 28.170 0 -24
2014-07-30 2014-07-28 27.394 24 -220,894 0.00% 657
2014-07-29 2014-07-25 25.406 220,918 +4,125 0.06% 5,612,652
2014-07-25 2014-07-23 24.727 216,793 +2,063 0.06% 5,360,696
2014-07-23 2014-07-21 24.097 214,730 +63,525 0.06% 5,174,339
2014-07-22 2014-07-18 23.321 151,205 +412 0.04% 3,526,281
2014-07-21 2014-07-17 23.661 150,793 +30,113 0.04% 3,567,851
2014-07-18 2014-07-16 23.661 120,680 +206 0.03% 2,855,360
2014-07-17 2014-07-15 24.194 120,474 +7,219 0.03% 2,914,739
2014-07-16 2014-07-14 24.194 113,255 +14,231 0.03% 2,740,083
2014-07-15 2014-07-11 24.145 99,024 +7,838 0.03% 2,390,978
2014-07-14 2014-07-10 24.097 91,186 +11,962 0.02% 2,197,305
2014-07-11 2014-07-09 23.758 79,224 +45,788 0.02% 1,882,169
2014-07-04 2014-07-02 22.158 33,436 +1,443 0.01% 740,860
2014-06-30 2014-06-26 21.236 31,993 -1,443 0.01% 679,415
2014-06-27 2014-06-25 21.091 33,436 -5,569 0.01% 705,195
2014-06-26 2014-06-24 21.333 39,005 -413 0.01% 832,106
2014-06-25 2014-06-23 20.848 39,418 -4,743 0.01% 821,805
2014-06-24 2014-06-20 20.994 44,161 -4,744 0.01% 927,113
2014-06-23 2014-06-19 20.945 48,905 -2,681 0.01% 1,024,337
2014-06-18 2014-06-16 21.430 51,586 -3,094 0.01% 1,105,503
2014-06-17 2014-06-13 21.139 54,680 -8,044 0.01% 1,155,901
2014-06-16 2014-06-12 20.994 62,724 +3,506 0.02% 1,316,823
2014-06-11 2014-06-09 21.139 59,218 -412 0.02% 1,251,832
2014-06-06 2014-06-04 19.830 59,630 +2,681 0.02% 1,182,480
2014-05-27 2014-05-23 19.394 56,949 -34,650 0.01% 1,104,465
2014-05-26 2014-05-22 19.055 91,599 +34,650 0.02% 1,745,376
2014-05-23 2014-05-21 18.909 56,949 -20,625 0.01% 1,076,853
2014-05-22 2014-05-20 18.958 77,574 +20,625 0.02% 1,470,614
2014-05-19 2014-05-15 20.246 56,949 +56,949 0.01% 1,152,981
2014-04-25 2014-04-23 21.549 0 -106,359
2014-04-23 2014-04-17 20.998 106,359 -15 0.03% 2,233,279
2014-04-22 2014-04-16 20.947 106,374 +6,600 0.03% 2,228,263
2014-04-17 2014-04-15 21.499 99,774 +99,774 0.03% 2,145,011
2014-04-15 2014-04-11 23.353 0 -798
2014-04-14 2014-04-10 24.856 798 -1,994,672 0.00% 19,835
2014-03-28 2014-03-26 21.148 1,995,470 +165,263 0.58% 42,199,997
2014-03-27 2014-03-25 20.396 1,830,207 +136,134 0.53% 37,329,261
2014-03-26 2014-03-24 21.248 1,694,073 +901,073 0.49% 35,995,876
2014-03-25 2014-03-21 20.597 793,000 +4,789 0.23% 16,333,144
2014-03-24 2014-03-20 20.597 788,211 -13,170 0.23% 16,234,506
2014-03-21 2014-03-19 20.597 801,381 +28,136 0.23% 16,505,764
2014-03-20 2014-03-18 20.647 773,245 +24,744 0.22% 15,965,007
2014-03-19 2014-03-17 20.697 748,501 +37,515 0.22% 15,491,633
2014-03-18 2014-03-14 20.847 710,986 +40,708 0.21% 14,822,080
2014-03-17 2014-03-13 23.002 670,278 +4,988 0.19% 15,417,800
2014-03-14 2014-03-12 22.701 665,290 +14,168 0.19% 15,103,026
2014-03-13 2014-03-11 23.152 651,122 +64,568 0.19% 15,075,062
2014-03-12 2014-03-10 22.501 586,554 +99,957 0.17% 13,198,030
2014-03-11 2014-03-07 23.002 486,597 +3,908 0.14% 11,192,752
2014-03-10 2014-03-06 19.895 482,689 -4,706 0.14% 9,603,127
2014-03-07 2014-03-05 20.196 487,395 +4,706 0.14% 9,843,304
2014-03-06 2014-03-04 19.995 482,689 +82,626 0.14% 9,651,506
2014-03-05 2014-03-03 19.895 400,063 +80,846 0.12% 7,959,278
2014-03-04 2014-02-28 20.096 319,217 -8,580 0.09% 6,414,830
2014-03-03 2014-02-27 20.096 327,797 +152,269 0.10% 6,587,250
2014-02-28 2014-02-26 19.845 175,528 +105,263 0.05% 3,483,344
2014-02-27 2014-02-25 19.795 70,265 +63,281 0.02% 1,390,884
2014-02-26 2014-02-24 19.895 6,984 -4,191 0.00% 138,947
2014-02-25 2014-02-21 20.296 11,175 -4,390 0.00% 226,807
2014-02-24 2014-02-20 20.246 15,565 -24,145 0.00% 315,127
2014-02-21 2014-02-19 20.446 39,710 +25,742 0.01% 811,923
2014-02-20 2014-02-18 20.246 13,968 +2,195 0.00% 282,794
2014-02-14 2014-02-12 19.795 11,773 +2,793 0.00% 233,045
2014-02-13 2014-02-11 19.795 8,980 +8,381 0.00% 177,758
2014-02-12 2014-02-10 19.394 599 +599 0.00% 11,617
2014-02-05 2014-01-30 20.346 0 -1,596
2014-01-29 2014-01-27 20.547 1,596 -1,597 0.00% 32,792
2014-01-28 2014-01-24 20.797 3,193 +1,597 0.00% 66,405
2014-01-23 2014-01-21 20.897 1,596 +1,596 0.00% 33,352
2014-01-10 2014-01-08 19.093 0 -599
2014-01-08 2014-01-06 18.542 599 +599 0.00% 11,107
2014-01-03 2013-12-31 19.745 0 -5,986
2013-12-16 2013-12-12 18.993 5,986 -13,769 0.00% 113,692
2013-12-12 2013-12-10 19.845 19,755 -998 0.01% 392,037
2013-12-11 2013-12-09 19.995 20,753 -1,596 0.01% 414,962
2013-12-10 2013-12-06 19.995 22,349 +997 0.01% 446,875
2013-12-09 2013-12-05 19.795 21,352 +799 0.01% 422,659
2013-12-06 2013-12-04 19.945 20,553 -21,352 0.01% 409,933
2013-12-05 2013-12-03 19.845 41,905 -2,195 0.01% 831,603
2013-12-04 2013-12-02 19.294 44,100 +2,594 0.01% 850,852
2013-11-25 2013-11-21 19.193 41,506 +10,377 0.01% 796,644
2013-11-21 2013-11-19 18.291 31,129 +13,768 0.01% 569,394
2013-11-14 2013-11-12 16.137 17,361 +12,771 0.01% 280,147
2013-11-05 2013-11-01 16.337 4,590 +4,590 0.00% 74,987
2013-11-01 2013-10-30 16.337 0 -599
2013-10-24 2013-10-22 16.788 599 +599 0.00% 10,056
2013-10-09 2013-10-07 16.437 0 -15,588
2013-10-08 2013-10-04 16.437 15,588 -4,988 0.00% 256,224
2013-10-07 2013-10-03 16.036 20,576 -2,595 0.01% 329,963
2013-10-04 2013-10-02 15.635 23,171 +7,184 0.01% 362,288
2013-10-03 2013-09-30 15.635 15,987 -5,165 0.00% 249,963
2013-10-02 2013-09-27 15.836 21,152 -1,397 0.01% 334,960
2013-09-27 2013-09-25 15.585 22,549 +1,397 0.01% 351,433
2013-09-23 2013-09-18 16.086 21,152 -26,939 0.01% 340,260
2013-09-19 2013-09-17 16.036 48,091 -5,787 0.01% 771,203
2013-09-13 2013-09-11 16.187 53,878 -2,195 0.02% 872,105
2013-09-12 2013-09-10 16.638 56,073 -798 0.02% 932,925
2013-09-11 2013-09-09 16.086 56,871 +8,780 0.02% 914,852
2013-09-05 2013-09-03 15.286 48,091 +48,091 0.01% 735,125
2013-09-02 2013-08-29 14.628 0 -63,320
2013-08-26 2013-08-22 14.881 63,320 +15,411 0.02% 942,277
2013-08-22 2013-08-20 14.831 47,909 -396 0.01% 710,518
2013-08-19 2013-08-15 15.843 48,305 +988 0.01% 765,292
2013-08-13 2013-08-09 14.679 47,317 -197 0.01% 694,554
2013-08-12 2013-08-08 14.577 47,514 +7,902 0.01% 692,635
2013-08-08 2013-08-06 14.932 39,612 +3,359 0.01% 591,479
2013-08-07 2013-08-05 14.932 36,253 +2,173 0.01% 541,323
2013-08-06 2013-08-02 14.932 34,080 +7,112 0.01% 508,876
2013-08-05 2013-08-01 14.729 26,968 -36,352 0.01% 397,221
2013-08-02 2013-07-31 14.577 63,320 +41,489 0.02% 923,047
2013-07-30 2013-07-26 15.236 21,831 +18,176 0.01% 332,606
2013-07-26 2013-07-24 15.489 3,655 -593 0.00% 56,611
2013-07-23 2013-07-19 15.185 4,248 -1,185 0.00% 64,505
2013-07-16 2013-07-12 15.742 5,433 +5,433 0.00% 85,525
2013-07-04 2013-07-02 15.337 0 -2,371
2013-07-03 2013-06-28 15.691 2,371 -4,544 0.00% 37,203
2013-07-02 2013-06-27 15.590 6,915 -32,993 0.00% 107,804
2013-06-25 2013-06-21 15.286 39,908 +39,908 0.01% 610,039
2013-06-17 2013-06-13 16.450 0 -6,520
2013-06-05 2013-06-03 17.361 6,520 +6,520 0.00% 113,196
2013-05-22 2013-05-20 18.475 0 -60
2013-05-21 2013-05-16 17.716 60 -2,361,129 0.00% 1,063
2013-05-20 2013-05-15 18.121 2,361,189 +2,310,612 0.69% 42,786,258
2013-05-15 2013-05-13 18.533 50,577 -1,975 0.01% 937,324
2013-05-14 2013-05-10 19.359 52,552 +52,552 0.02% 1,017,332
2013-05-06 2013-05-02 16.416 0 -194
2013-05-03 2013-04-30 16.881 194 +194 0.00% 3,275
2013-04-17 2013-04-15 15.332 0 -24,214
2013-04-16 2013-04-12 16.003 24,214 +18,403 0.01% 387,499
2013-04-11 2013-04-09 15.590 5,811 -9,492 0.00% 90,594
2013-04-10 2013-04-08 15.384 15,303 +775 0.00% 235,416
2013-04-08 2013-04-03 15.951 14,528 -16,660 0.00% 231,743
2013-04-05 2013-04-02 16.726 31,188 +11,817 0.01% 521,645
2013-04-03 2013-03-28 17.449 19,371 +4,843 0.01% 337,996
2013-03-21 2013-03-19 18.429 14,528 -11,236 0.00% 267,742
2013-03-20 2013-03-18 18.429 25,764 +25,764 0.01% 474,814
2013-03-14 2013-03-12 19.049 0 -26,151
2013-03-13 2013-03-11 19.513 26,151 +26,151 0.01% 510,296
2013-02-27 2013-02-25 19.204 0 -15,884
2013-02-22 2013-02-20 19.978 15,884 -109,642 0.00% 317,331
2013-02-21 2013-02-19 19.823 125,526 +71,674 0.04% 2,488,326
2013-02-20 2013-02-18 21.372 53,852 +18,984 0.02% 1,150,918
2013-02-19 2013-02-15 21.940 34,868 -32,931 0.01% 764,994
2013-02-18 2013-02-14 21.578 67,799 +67,799 0.02% 1,462,992
2013-02-15 2013-02-08 20.443 0 -82,909
2013-02-14 2013-02-07 19.875 82,909 +52,884 0.02% 1,647,801
2013-02-06 2013-02-04 20.030 30,025 -194 0.01% 601,391
2013-02-05 2013-02-01 20.185 30,219 -3,874 0.01% 609,957
2013-02-04 2013-01-31 19.823 34,093 -775 0.01% 675,832
2013-02-01 2013-01-30 20.030 34,868 +34,868 0.01% 698,395
2013-01-30 2013-01-28 18.120 0 -1,748
2013-01-29 2013-01-25 18.068 1,748 -727,972 0.00% 31,583
2013-01-28 2013-01-24 18.223 729,720 +679,355 0.22% 13,297,600
2013-01-25 2013-01-23 18.946 50,365 -5,230 0.02% 954,195
2013-01-24 2013-01-22 19.152 55,595 +12,591 0.02% 1,064,761
2013-01-23 2013-01-21 18.584 43,004 -67,025 0.01% 799,197
2013-01-22 2013-01-18 18.842 110,029 +14,141 0.03% 2,073,205
2013-01-21 2013-01-17 18.481 95,888 +27,507 0.03% 1,772,106
2013-01-18 2013-01-16 19.100 68,381 +21,503 0.02% 1,306,109
2013-01-16 2013-01-14 19.617 46,878 +1,549 0.01% 919,592
2013-01-15 2013-01-11 17.500 45,329 -11,429 0.01% 793,265
2013-01-14 2013-01-10 18.120 56,758 +14,141 0.02% 1,028,434
2013-01-11 2013-01-09 17.345 42,617 +31,188 0.01% 739,204
2013-01-10 2013-01-08 16.984 11,429 +10,073 0.00% 194,109
2013-01-09 2013-01-07 17.036 1,356 -27,313 0.00% 23,100
2013-01-08 2013-01-04 16.829 28,669 +1,549 0.01% 482,472
2013-01-07 2013-01-03 17.242 27,120 +1,550 0.01% 467,604
2013-01-04 2013-01-02 17.242 25,570 +5,811 0.01% 440,879
2013-01-02 2012-12-27 16.003 19,759 -581 0.01% 316,205
2012-12-28 2012-12-24 14.609 20,340 -6,780 0.01% 297,153
2012-12-27 2012-12-20 13.732 27,120 -871,125 0.01% 372,403
2012-12-18 2012-12-14 13.887 898,245 -581 0.28% 12,473,531
2012-12-17 2012-12-13 13.112 898,826 -581 0.28% 11,785,599
2012-12-14 2012-12-12 12.957 899,407 -437,016 0.28% 11,653,927
2012-12-13 2012-12-11 12.080 1,336,423 +444,053 0.42% 16,143,664
2012-12-12 2012-12-10 11.925 892,370 +813,335 0.28% 10,641,412
2012-12-06 2012-12-04 10.789 79,035 +194 0.02% 852,723
2012-11-30 2012-11-28 10.892 78,841 -757,997 0.02% 858,770
2012-11-29 2012-11-27 11.099 836,838 +836,838 0.26% 9,287,999
2012-11-26 2012-11-22 11.099 0 -837,807
2012-11-23 2012-11-21 10.996 837,807 +969 0.26% 9,212,254
2012-11-22 2012-11-20 10.841 836,838 +836,838 0.26% 9,071,999
2012-11-21 2012-11-19 10.892 0 -836,838
2012-11-19 2012-11-15 11.047 836,838 +122,669 0.26% 9,244,799
2012-11-16 2012-11-14 11.099 714,169 +46,636 0.22% 7,926,505
2012-11-12 2012-11-08 11.460 667,533 -559,636 0.21% 7,650,116
2012-11-09 2012-11-07 11.718 1,227,169 +969 0.39% 14,380,452
2012-11-08 2012-11-06 11.667 1,226,200 +1,054,473 0.39% 14,305,797
2012-11-07 2012-11-05 11.873 171,727 -41,140 0.05% 2,038,960
2012-11-05 2012-11-01 12.286 212,867 +969 0.07% 2,615,337
2012-11-02 2012-10-31 11.873 211,898 -775 0.07% 2,515,921
2012-10-31 2012-10-29 12.183 212,673 -194 0.07% 2,590,996
2012-10-30 2012-10-26 12.028 212,867 +1,356 0.07% 2,560,393
2012-10-29 2012-10-25 12.183 211,511 +775 0.07% 2,576,839
2012-10-11 2012-10-09 11.305 210,736 +1,744 0.07% 2,382,457
2012-10-08 2012-10-04 10.634 208,992 +89,471 0.07% 2,222,487
2012-10-05 2012-10-03 10.634 119,521 -1,264,168 0.04% 1,271,024
2012-10-04 2012-09-28 10.634 1,383,689 +191,227 0.44% 14,714,585
2012-10-03 2012-09-27 10.376 1,192,462 +1,073,523 0.38% 12,373,225
2012-09-20 2012-09-18 10.583 118,939 -12,398 0.04% 1,258,695
2012-09-11 2012-09-07 10.428 131,337 +131,337 0.04% 1,369,559
2012-09-07 2012-09-05 9.808 0 -1,937
2012-09-06 2012-09-04 10.637 1,937 -1,162 0.00% 20,603
2012-09-05 2012-09-03 10.951 3,099 +45 0.00% 33,937
2012-09-03 2012-08-30 11.423 3,054 -603,657 0.00% 34,885
2012-08-31 2012-08-29 11.475 606,711 +14,886 0.19% 6,962,005
2012-08-30 2012-08-28 11.475 591,825 +30,536 0.19% 6,791,188
2012-08-28 2012-08-24 11.737 561,289 -191 0.18% 6,587,838
2012-08-27 2012-08-23 11.999 561,480 -2,672 0.18% 6,737,180
2012-08-24 2012-08-22 11.999 564,152 +26,146 0.18% 6,769,241
2012-08-23 2012-08-21 11.999 538,006 -2,481 0.17% 6,455,516
2012-08-22 2012-08-20 11.842 540,487 +142,184 0.17% 6,400,325
2012-08-21 2012-08-17 11.789 398,303 -1,527 0.13% 4,695,744
2012-08-20 2012-08-16 11.737 399,830 +44,849 0.13% 4,692,797
2012-08-17 2012-08-15 11.685 354,981 +142,565 0.11% 4,147,805
2012-08-16 2012-08-14 11.737 212,416 -572 0.07% 2,493,122
2012-08-15 2012-08-13 11.789 212,988 +99,432 0.07% 2,510,996
2012-08-14 2012-08-10 12.104 113,556 -5,916 0.04% 1,374,455
2012-08-13 2012-08-09 12.313 119,472 -15,077 0.04% 1,471,101
2012-08-10 2012-08-08 12.156 134,549 +134,549 0.04% 1,635,599
2012-08-09 2012-08-07 12.261 0 -149,626
2012-08-08 2012-08-06 11.999 149,626 -5,917 0.05% 1,795,357
2012-08-07 2012-08-03 11.947 155,543 +127,106 0.05% 1,858,205
2012-08-06 2012-08-02 12.051 28,437 -104,585 0.01% 342,705
2012-08-03 2012-08-01 12.156 133,022 -5,153 0.04% 1,617,036
2012-08-02 2012-07-31 11.842 138,175 -25,765 0.04% 1,636,237
2012-08-01 2012-07-30 11.842 163,940 -26,146 0.05% 1,941,341
2012-07-31 2012-07-27 11.789 190,086 -4,962 0.06% 2,240,996
2012-07-30 2012-07-26 11.685 195,048 +195,048 0.06% 2,279,055
2012-07-25 2012-07-23 12.366 0 -212,225
2012-07-24 2012-07-20 12.837 212,225 -11,069 0.07% 2,724,401
2012-07-23 2012-07-19 12.942 223,294 -8,016 0.07% 2,889,897
2012-07-20 2012-07-18 12.628 231,310 -1,527 0.07% 2,920,921
2012-07-19 2012-07-17 12.785 232,837 -2,290 0.07% 2,976,804
2012-07-18 2012-07-16 12.837 235,127 -2,099 0.08% 3,018,401
2012-07-17 2012-07-13 13.361 237,226 -7,062 0.08% 3,169,646
2012-07-12 2012-07-10 13.256 244,288 +2,100 0.08% 3,238,404
2012-07-11 2012-07-09 12.942 242,188 +21,947 0.08% 3,134,425
2012-07-10 2012-07-06 13.256 220,241 +166,231 0.07% 2,919,625
2012-07-09 2012-07-05 13.780 54,010 -118,327 0.02% 744,283
2012-07-06 2012-07-04 14.042 172,337 +64,316 0.06% 2,420,035
2012-07-05 2012-07-03 14.724 108,021 +28,055 0.03% 1,590,460
2012-07-04 2012-06-29 14.671 79,966 +15,650 0.03% 1,173,199
2012-07-03 2012-06-28 14.462 64,316 +13,168 0.02% 930,115
2012-06-29 2012-06-27 15.143 51,148 +4,390 0.02% 774,524
2012-06-28 2012-06-26 15.300 46,758 +382 0.01% 715,397
2012-06-26 2012-06-22 15.510 46,376 -22,330 0.01% 719,272
2012-06-25 2012-06-21 15.248 68,706 +8,588 0.02% 1,047,601
2012-06-22 2012-06-20 15.981 60,118 +60,118 0.02% 960,755
2012-06-21 2012-06-19 16.191 0 -59,736
2012-06-20 2012-06-18 16.034 59,736 -1,527 0.02% 957,780
2012-06-19 2012-06-15 15.876 61,263 -1,717 0.02% 972,634
2012-06-18 2012-06-14 14.671 62,980 +58,018 0.02% 923,994
2012-06-15 2012-06-13 14.200 4,962 -14,123 0.00% 70,459
2012-06-14 2012-06-12 13.518 19,085 +7,061 0.01% 258,000
2012-06-12 2012-06-08 13.676 12,024 -838,784 0.00% 164,436
2012-06-11 2012-06-07 13.623 850,808 +656,523 0.27% 11,590,796
2012-06-08 2012-06-06 13.466 194,285 -459,185 0.06% 2,616,259
2012-06-07 2012-06-05 13.466 653,470 +3,245 0.21% 8,799,685
2012-06-06 2012-06-04 13.623 650,225 +459,948 0.21% 8,858,198
2012-06-04 2012-05-31 14.200 190,277 -634,194 0.06% 2,701,867
2012-06-01 2012-05-30 13.990 824,471 +2,863 0.26% 11,534,400
2012-05-31 2012-05-29 14.462 821,608 +1,145 0.26% 11,881,796
2012-05-30 2012-05-28 14.304 820,463 +758,628 0.26% 11,736,267
2012-05-29 2012-05-25 14.514 61,835 -758,628 0.02% 897,475
2012-05-23 2012-05-21 14.042 820,463 +820,463 0.26% 11,521,318
2012-05-22 2012-05-18 13.676 0 -820,463
2012-05-18 2012-05-16 13.676 820,463 -191 0.26% 11,220,388
2012-05-16 2012-05-14 13.676 820,654 -191 0.26% 11,223,000
2012-05-14 2012-05-10 13.676 820,845 +382 0.26% 11,225,612
2012-05-08 2012-05-04 15.195 820,463 +157,258 0.26% 12,467,097
2012-05-07 2012-05-03 14.671 663,205 +202,070 0.21% 9,730,030
2012-05-04 2012-05-02 14.619 461,135 +5,542 0.15% 6,741,253
2012-05-03 2012-04-30 13.780 455,593 -5,542 0.15% 6,278,287
2012-05-02 2012-04-27 13.361 461,135 +345,982 0.15% 6,161,360
2012-04-30 2012-04-26 13.833 115,153 +115,153 0.04% 1,592,896
2012-04-25 2012-04-23 13.474 0 -191
2012-04-24 2012-04-20 13.689 191 -927 0.00% 2,615
2012-04-23 2012-04-19 13.152 1,118 -186 0.00% 14,704
2012-04-19 2012-04-17 12.454 1,304 -109,622 0.00% 16,240
2012-04-18 2012-04-16 12.722 110,926 +109,808 0.04% 1,411,230
2012-04-17 2012-04-13 12.937 1,118 -8,569 0.00% 14,464
2012-04-16 2012-04-12 12.776 9,687 -186 0.00% 123,761
2012-04-13 2012-04-11 12.615 9,873 +4,284 0.00% 124,547
2012-04-12 2012-04-10 12.830 5,589 -2,608 0.00% 71,705
2012-04-11 2012-04-05 13.098 8,197 -10,804 0.00% 107,365
2012-04-10 2012-04-03 12.722 19,001 +7,451 0.01% 241,736
2012-04-05 2012-04-02 12.346 11,550 +9,315 0.00% 142,602
2012-03-21 2012-03-19 13.313 2,235 -559 0.00% 29,754
2012-03-19 2012-03-15 13.313 2,794 +372 0.00% 37,196
2012-03-09 2012-03-07 12.776 2,422 +373 0.00% 30,943
2012-03-01 2012-02-28 13.420 2,049 +745 0.00% 27,498
2012-02-29 2012-02-27 13.527 1,304 +1,304 0.00% 17,640
2012-01-05 2012-01-03 10.682 0 -1,677
2011-12-20 2011-12-16 10.897 1,677 -3,539 0.00% 18,274
2011-12-16 2011-12-14 10.253 5,216 -559 0.00% 53,479
2011-12-14 2011-12-12 10.468 5,775 -1,118 0.00% 60,451
2011-12-13 2011-12-09 10.414 6,893 +1,118 0.00% 71,784
2011-12-12 2011-12-08 10.575 5,775 -2,049 0.00% 61,071
2011-12-09 2011-12-07 10.736 7,824 -745 0.00% 83,999
2011-12-08 2011-12-06 10.468 8,569 +2,794 0.00% 89,698
2011-11-30 2011-11-28 10.521 5,775 -5,775 0.00% 60,761
2011-11-29 2011-11-25 10.360 11,550 -2,980 0.00% 119,662
2011-11-25 2011-11-23 10.414 14,530 +2,608 0.00% 151,315
2011-11-24 2011-11-22 10.521 11,922 +1,676 0.00% 125,436
2011-11-22 2011-11-18 10.843 10,246 +10,246 0.00% 111,102
2011-10-31 2011-10-27 10.682 0 -4,843
2011-10-25 2011-10-21 8.482 4,843 +372 0.00% 41,076
2011-10-24 2011-10-20 8.320 4,471 +186 0.00% 37,201
2011-10-21 2011-10-19 8.374 4,285 +2,795 0.00% 35,883
2011-10-19 2011-10-17 9.609 1,490 +745 0.00% 14,317
2011-10-18 2011-10-14 9.340 745 +745 0.00% 6,959
2011-10-14 2011-10-12 9.287 0 -559
2011-10-12 2011-10-10 8.374 559 +559 0.00% 4,681
2011-10-10 2011-10-06 7.623 0 -23,659
2011-10-07 2011-10-04 7.515 23,659 -24,589 0.01% 177,804
2011-10-06 2011-10-03 7.891 48,248 +5,029 0.02% 380,726
2011-10-04 2011-09-30 8.535 43,219 +4,285 0.01% 368,882
2011-10-03 2011-09-28 8.804 38,934 -37,817 0.01% 342,759
2011-09-30 2011-09-27 9.126 76,751 +36,699 0.03% 700,405
2011-09-27 2011-09-23 9.126 40,052 -931 0.01% 365,501
2011-09-26 2011-09-22 9.287 40,983 -932 0.01% 380,597
2011-09-23 2011-09-21 10.199 41,915 -372 0.01% 427,503
2011-09-22 2011-09-20 9.931 42,287 -4,657 0.01% 419,947
2011-09-21 2011-09-19 10.092 46,944 +372 0.02% 473,755
2011-09-20 2011-09-16 10.897 46,572 -19,933 0.02% 507,501
2011-09-19 2011-09-15 10.629 66,505 -11,550 0.02% 706,863
2011-09-16 2011-09-14 10.521 78,055 -8,010 0.03% 821,245
2011-09-12 2011-09-08 11.434 86,065 +5,216 0.03% 984,061
2011-09-09 2011-09-07 11.273 80,849 +13,785 0.03% 911,402
2011-09-08 2011-09-06 11.380 67,064 +20,306 0.02% 763,205
2011-09-07 2011-09-05 11.702 46,758 +24,217 0.02% 547,178
2011-09-06 2011-09-02 12.239 22,541 +7,079 0.01% 275,882
2011-09-05 2011-09-01 12.883 15,462 +2,049 0.01% 199,202
2011-09-02 2011-08-31 13.100 13,413 +932 0.00% 175,711
2011-09-01 2011-08-30 13.263 12,481 +1,075 0.00% 165,537
2011-08-31 2011-08-29 13.100 11,406 -1,840 0.00% 149,419
2011-08-30 2011-08-26 13.263 13,246 -1,471 0.00% 175,683
2011-08-29 2011-08-25 13.535 14,717 +3,495 0.00% 199,193
2011-08-26 2011-08-24 13.046 11,222 +4,415 0.00% 146,399
2011-08-25 2011-08-23 13.752 6,807 +552 0.00% 93,612
2011-08-23 2011-08-19 15.166 6,255 +368 0.00% 94,861
2011-08-19 2011-08-17 15.655 5,887 +2,208 0.00% 92,160
2011-08-15 2011-08-11 13.372 3,679 -1,288 0.00% 49,195
2011-08-05 2011-08-03 15.329 4,967 +1,472 0.00% 76,138
2011-07-27 2011-07-25 17.068 3,495 -920 0.00% 59,653
2011-07-26 2011-07-22 17.122 4,415 -6,807 0.00% 75,596
2011-07-25 2011-07-21 15.818 11,222 -4,967 0.00% 177,509
2011-07-22 2011-07-20 15.981 16,189 -5,887 0.01% 258,716
2011-07-20 2011-07-18 16.198 22,076 -184 0.01% 357,596
2011-07-15 2011-07-13 16.361 22,260 +1,472 0.01% 364,207
2011-07-14 2011-07-12 16.198 20,788 +1,655 0.01% 336,733
2011-07-08 2011-07-06 17.666 19,133 +184 0.01% 338,005
2011-07-06 2011-07-04 17.829 18,949 -184 0.01% 337,844
2011-07-05 2011-06-30 17.829 19,133 -368 0.01% 341,125
2011-07-04 2011-06-29 17.231 19,501 -368 0.01% 336,025
2011-06-30 2011-06-28 16.633 19,869 -735 0.01% 330,486
2011-06-29 2011-06-27 16.851 20,604 +551 0.01% 347,192
2011-06-28 2011-06-24 16.742 20,053 +1,840 0.01% 335,727
2011-06-27 2011-06-23 16.307 18,213 +1,840 0.01% 297,002
2011-06-24 2011-06-22 16.742 16,373 +1,288 0.01% 274,116
2011-06-23 2011-06-21 16.851 15,085 +1,471 0.00% 254,193
2011-06-22 2011-06-20 17.231 13,614 -5,703 0.00% 234,585
2011-06-21 2011-06-17 19.025 19,317 -552 0.01% 367,505
2011-06-16 2011-06-14 17.449 19,869 -184 0.01% 346,687
2011-06-10 2011-06-08 17.938 20,053 -919 0.01% 359,707
2011-06-09 2011-06-07 18.373 20,972 -1,104 0.01% 385,312
2011-06-08 2011-06-03 18.373 22,076 -736 0.01% 405,596
2011-06-07 2011-06-02 18.101 22,812 -184 0.01% 412,918
2011-06-03 2011-06-01 17.829 22,996 +184 0.01% 409,998
2011-06-02 2011-05-31 18.481 22,812 +184 0.01% 421,598
2011-06-01 2011-05-30 18.210 22,628 +1,840 0.01% 412,047
2011-05-31 2011-05-27 17.612 20,788 +1,103 0.01% 366,112
2011-05-30 2011-05-26 18.264 19,685 +1,288 0.01% 359,526
2011-05-27 2011-05-25 18.155 18,397 -184 0.01% 334,002
2011-05-26 2011-05-24 18.916 18,581 +1,104 0.01% 351,483
2011-05-25 2011-05-23 18.862 17,477 +2,024 0.01% 329,650
2011-05-24 2011-05-20 19.025 15,453 +2,391 0.01% 293,993
2011-05-23 2011-05-19 19.297 13,062 +3,496 0.00% 252,054
2011-05-20 2011-05-18 19.351 9,566 +2,023 0.00% 185,113
2011-05-19 2011-05-17 19.460 7,543 +920 0.00% 146,786
2011-05-18 2011-05-16 19.242 6,623 +368 0.00% 127,442
2011-05-17 2011-05-13 19.732 6,255 +1,104 0.00% 123,421
2011-05-16 2011-05-12 19.351 5,151 +1,840 0.00% 99,678
2011-05-13 2011-05-11 19.514 3,311 +3,127 0.00% 64,611
2011-05-12 2011-05-09 19.460 184 +184 0.00% 3,581
2011-05-09 2011-05-05 19.895 0 -368
2011-05-06 2011-05-04 19.351 368 -552 0.00% 7,121
2011-05-05 2011-05-03 18.808 920 +368 0.00% 17,303
2011-05-04 2011-04-29 19.297 552 -368 0.00% 10,652
2011-05-03 2011-04-28 19.405 920 -368 0.00% 17,853
2011-04-29 2011-04-27 19.134 1,288 -368 0.00% 24,644
2011-04-28 2011-04-26 19.351 1,656 -184 0.00% 32,045
2011-04-27 2011-04-21 19.514 1,840 +736 0.00% 35,906
2011-04-26 2011-04-20 19.351 1,104 +736 0.00% 21,364
2011-04-21 2011-04-19 20.003 368 +368 0.00% 7,361
2011-04-19 2011-04-15 20.931 0 -26,308
2011-04-18 2011-04-14 21.096 26,308 +26,126 0.01% 555,003
2011-04-15 2011-04-13 20.821 182 -544 0.00% 3,789
2011-04-14 2011-04-12 20.601 726 -363 0.00% 14,956
2011-04-13 2011-04-11 20.876 1,089 -545 0.00% 22,734
2011-04-12 2011-04-08 20.931 1,634 -181 0.00% 34,201
2011-04-11 2011-04-07 20.876 1,815 +544 0.00% 37,890
2011-04-08 2011-04-06 21.151 1,271 -544 0.00% 26,883
2011-04-07 2011-04-04 21.317 1,815 -173,197 0.00% 38,690
2011-04-06 2011-04-01 20.711 175,012 -2,179 0.06% 3,624,633
2011-04-04 2011-03-31 20.490 177,191 -545 0.06% 3,630,722
2011-04-01 2011-03-30 19.940 177,736 -35,765 0.06% 3,543,989
2011-03-31 2011-03-29 19.995 213,501 +37,581 0.07% 4,268,890
2011-03-30 2011-03-28 19.829 175,920 +181 0.06% 3,488,399
2011-03-29 2011-03-25 19.774 175,739 +545 0.06% 3,475,130
2011-03-28 2011-03-24 19.554 175,194 +1,453 0.06% 3,425,753
2011-03-25 2011-03-23 19.774 173,741 +726 0.06% 3,435,620
2011-03-24 2011-03-22 20.160 173,015 +79,518 0.06% 3,487,974
2011-03-23 2011-03-21 20.105 93,497 +87,869 0.03% 1,879,745
2011-03-22 2011-03-18 19.279 5,628 -6,536 0.00% 108,500
2011-03-21 2011-03-17 19.113 12,164 -181 0.00% 232,495
2011-03-18 2011-03-16 20.050 12,345 -1,271 0.00% 247,515
2011-03-17 2011-03-15 20.105 13,616 -3,994 0.00% 273,748
2011-03-16 2011-03-14 20.876 17,610 +3,631 0.01% 367,627
2011-03-15 2011-03-11 20.601 13,979 +6,899 0.00% 287,976
2011-03-14 2011-03-10 21.151 7,080 -54,646 0.00% 149,752
2011-03-11 2011-03-09 24.071 61,726 +58,277 0.02% 1,485,792
2011-03-10 2011-03-08 24.016 3,449 -65,902 0.00% 82,830
2011-03-09 2011-03-07 24.566 69,351 +8,895 0.02% 1,703,711
2011-03-08 2011-03-04 23.850 60,456 +12,709 0.02% 1,441,902
2011-03-07 2011-03-03 23.079 47,747 +7,988 0.02% 1,101,967
2011-03-04 2011-03-02 23.024 39,759 +2,905 0.01% 915,419
2011-03-03 2011-03-01 23.685 36,854 +2,360 0.01% 872,894
2011-03-02 2011-02-28 23.520 34,494 +6,354 0.01% 811,297
2011-02-28 2011-02-24 23.134 28,140 +6,354 0.01% 651,001
2011-02-25 2011-02-23 23.134 21,786 +1,816 0.01% 504,005
2011-02-24 2011-02-22 23.300 19,970 +5,809 0.01% 465,293
2011-02-23 2011-02-21 23.850 14,161 -2,360 0.00% 337,746
2011-02-22 2011-02-18 23.850 16,521 +1,089 0.01% 394,033
2011-02-21 2011-02-17 23.740 15,432 +2,361 0.01% 366,360
2011-02-18 2011-02-16 24.016 13,071 +4,175 0.00% 313,909
2011-02-17 2011-02-15 23.961 8,896 -363 0.00% 213,153
2011-02-16 2011-02-14 24.126 9,259 -50,289 0.00% 223,381
2011-02-15 2011-02-11 23.630 59,548 +6,899 0.02% 1,407,126
2011-02-14 2011-02-10 23.906 52,649 -1,089 0.02% 1,258,602
2011-02-11 2011-02-09 24.566 53,738 +1,452 0.02% 1,320,154
2011-02-10 2011-02-08 25.172 52,286 +1,089 0.02% 1,316,164
2011-02-09 2011-02-07 25.283 51,197 +908 0.02% 1,294,391
2011-02-08 2011-02-02 24.842 50,289 -3,086 0.02% 1,249,275
2011-02-07 2011-01-31 23.961 53,375 -2,723 0.02% 1,278,897
2011-02-01 2011-01-28 24.236 56,098 -1,997 0.02% 1,359,592
2011-01-31 2011-01-27 24.677 58,095 +1,634 0.02% 1,433,591
2011-01-28 2011-01-26 24.566 56,461 +7,261 0.02% 1,387,049
2011-01-27 2011-01-25 25.062 49,200 +3,268 0.02% 1,233,062
2011-01-26 2011-01-24 24.952 45,932 +4,357 0.02% 1,146,099
2011-01-25 2011-01-21 25.778 41,575 +4,902 0.01% 1,071,733
2011-01-24 2011-01-20 25.888 36,673 +908 0.01% 949,408
2011-01-21 2011-01-19 26.219 35,765 -1,634 0.01% 937,721
2011-01-20 2011-01-18 24.787 37,399 +545 0.01% 927,003
2011-01-18 2011-01-14 23.685 36,854 -1,816 0.01% 872,894
2011-01-17 2011-01-13 23.575 38,670 +1,816 0.01% 911,646
2011-01-12 2011-01-10 23.575 36,854 -18,700 0.01% 868,834
2011-01-11 2011-01-07 24.016 55,554 +18,518 0.02% 1,334,167
2011-01-06 2011-01-04 24.016 37,036 -55,554 0.01% 889,445
2011-01-05 2011-01-03 23.630 92,590 -1,815 0.03% 2,187,912
2011-01-03 2010-12-29 22.584 94,405 +1,997 0.03% 2,132,000
2010-12-30 2010-12-28 22.143 92,408 +545 0.03% 2,046,181
2010-12-29 2010-12-24 22.859 91,863 -2,724 0.03% 2,099,893
2010-12-28 2010-12-22 23.355 94,587 +1,271 0.03% 2,209,051
2010-12-23 2010-12-21 23.465 93,316 +6,718 0.03% 2,189,647
2010-12-22 2010-12-20 22.914 86,598 +6,535 0.03% 1,984,310
2010-12-21 2010-12-17 23.685 80,063 +51,742 0.03% 1,896,307
2010-12-20 2010-12-16 23.189 28,321 +8,169 0.01% 656,748
2010-12-17 2010-12-15 24.842 20,152 -181 0.01% 500,614
2010-12-16 2010-12-14 25.393 20,333 -35,584 0.01% 516,310
2010-12-15 2010-12-13 25.117 55,917 -544 0.02% 1,404,485
2010-12-14 2010-12-10 24.291 56,461 +363 0.02% 1,371,499
2010-12-13 2010-12-09 25.448 56,098 -363 0.02% 1,427,571
2010-12-10 2010-12-08 24.732 56,461 +544 0.02% 1,396,379
2010-12-09 2010-12-07 24.952 55,917 +1,089 0.02% 1,395,245
2010-12-08 2010-12-06 25.558 54,828 -24,145 0.02% 1,401,292
2010-12-02 2010-11-30 26.274 78,973 -137,432 0.03% 2,074,939
2010-11-30 2010-11-26 25.999 216,405 -23,965 0.07% 5,626,233
2010-11-24 2010-11-22 26.770 240,370 -181 0.08% 6,434,650
2010-11-23 2010-11-19 27.596 240,551 +90,774 0.08% 6,638,245
2010-11-17 2010-11-15 27.045 149,777 -28,322 0.05% 4,050,746
2010-11-16 2010-11-12 27.761 178,099 +71,530 0.06% 4,944,250
2010-11-09 2010-11-05 30.185 106,569 +54,465 0.04% 3,216,769
2010-11-08 2010-11-04 29.689 52,104 +52,104 0.02% 1,546,921
2010-10-12 2010-10-08 23.795 0 -18,518
2010-10-08 2010-10-06 23.961 18,518 +18,518 0.01% 443,702
2010-10-04 2010-09-29 23.134 0 -137,250
2010-09-29 2010-09-27 23.961 137,250 +137,250 0.05% 3,288,592
2010-09-08 2010-09-06 21.361 0 -16,082
2010-09-07 2010-09-03 21.029 16,082 +16,082 0.01% 338,191
2010-08-20 2010-08-18 21.804 0 -52,584
2010-08-19 2010-08-17 21.749 52,584 +52,584 0.02% 1,143,626
2010-08-02 2010-07-29 23.519 0 -6,287,334
2010-07-30 2010-07-28 23.464 6,287,334 +1,804,668 2.12% 147,526,557
2010-07-29 2010-07-27 23.630 4,482,666 +60,173 1.51% 105,925,879
2010-07-28 2010-07-26 23.630 4,422,493 +279,004 1.49% 104,503,984
2010-07-27 2010-07-23 23.519 4,143,489 +637,154 1.40% 97,452,490
2010-07-26 2010-07-22 23.575 3,506,335 +55,475 1.18% 82,661,032
2010-07-23 2010-07-21 23.575 3,450,860 +271,053 1.16% 81,353,222
2010-07-22 2010-07-20 23.409 3,179,807 +41,019 1.07% 74,435,301
2010-07-21 2010-07-19 22.634 3,138,788 +49,874 1.06% 71,043,297
2010-07-20 2010-07-16 22.745 3,088,914 +65,233 1.04% 70,256,330
2010-07-19 2010-07-15 22.468 3,023,681 +578,245 1.02% 67,935,977
2010-07-12 2010-07-08 22.911 2,445,436 0.83% 56,026,625

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top